Update 2025-02-14 2854 candle_min
This commit is contained in:
656
077500/min/candle-20250214.csv
Normal file
656
077500/min/candle-20250214.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195400,1041595160,6270,6270,6270,6270,1640
|
||||
20250214,195300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,195200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,195100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,195000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,194900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,194800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,194700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,194600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,194500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,194400,1041595160,6270,6270,6270,6270,0
|
||||
20250214,194300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,194200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,194100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,194000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,193900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,193800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,193700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,193600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,193500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,193400,1041595160,6270,6270,6270,6270,0
|
||||
20250214,193300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,193200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,193100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,193000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,192900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,192800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,192700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,192600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,192500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,192400,1041595160,6270,6270,6270,6270,1640
|
||||
20250214,192300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,192200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,192100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,192000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,191900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,191800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,191700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,191600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,191500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,191400,1041595160,6270,6270,6270,6270,0
|
||||
20250214,191300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,191200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,191100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,191000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,190900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,190800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,190700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,190600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,190500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,190400,1041595160,6270,6270,6270,6270,0
|
||||
20250214,190300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,190200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,190100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,190000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,185900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,185800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,185700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,185600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,185500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,185400,1041595160,6270,6270,6270,6270,1640
|
||||
20250214,185300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,185200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,185100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,185000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,184900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,184800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,184700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,184600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,184500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,184400,1041595160,6270,6270,6270,6270,0
|
||||
20250214,184300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,184200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,184100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,184000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,183900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,183800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,183700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,183600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,183500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,183400,1041595160,6270,6270,6270,6270,0
|
||||
20250214,183300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,183200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,183100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,183000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,182900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,182800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,182700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,182600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,182500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,182400,1041595160,6270,6270,6270,6270,1640
|
||||
20250214,182300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,182200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,182100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,182000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,181900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,181800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,181700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,181600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,181500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,181400,1041595160,6270,6270,6270,6270,0
|
||||
20250214,181300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,181200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,181100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,181000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,180900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,180800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,180700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,180600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,180500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,180400,1041595160,6270,6270,6270,6270,0
|
||||
20250214,180300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,180200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,180100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,180000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,175900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,175800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,175700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,175600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,175500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,175400,1041595160,6270,6270,6270,6270,1640
|
||||
20250214,175300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,175200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,175100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,175000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,174900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,174800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,174700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,174600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,174500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,174400,1041595160,6270,6270,6270,6270,0
|
||||
20250214,174300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,174200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,174100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,174000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,173900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,173800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,173700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,173600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,173500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,173400,1041595160,6270,6270,6270,6270,0
|
||||
20250214,173300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,173200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,173100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,173000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,172900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,172800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,172700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,172600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,172500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,172400,1041595160,6270,6270,6270,6270,1640
|
||||
20250214,172300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,172200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,172100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,172000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,171900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,171800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,171700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,171600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,171500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,171400,1041595160,6270,6270,6270,6270,0
|
||||
20250214,171300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,171200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,171100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,171000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,170900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,170800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,170700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,170600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,170500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,170400,1041595160,6270,6270,6270,6270,0
|
||||
20250214,170300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,170200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,170100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,170000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,165900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,165800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,165700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,165600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,165500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,165400,1041595160,6270,6270,6270,6270,1640
|
||||
20250214,165300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,165200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,165100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,165000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,164900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,164800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,164700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,164600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,164500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,164400,1041595160,6270,6270,6270,6270,0
|
||||
20250214,164300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,164200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,164100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,164000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,163900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,163800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,163700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,163600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,163500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,163400,1041595160,6270,6270,6270,6270,0
|
||||
20250214,163300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,163200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,163100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,163000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,162900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,162800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,162700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,162600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,162500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,162400,1041595160,6270,6270,6270,6270,1640
|
||||
20250214,162300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,162200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,162100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,162000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,161900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,161800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,161700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,161600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,161500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,161400,1041595160,6270,6270,6270,6270,0
|
||||
20250214,161300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,161200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,161100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,161000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,160900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,160800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,160700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,160600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,160500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,160400,1041595160,6270,6270,6270,6270,0
|
||||
20250214,160300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,160200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,160100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,160000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,155900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,155800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,155700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,155600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,155500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,155400,1041595160,6270,6270,6270,6270,1640
|
||||
20250214,155300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,155200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,155100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,155000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,154900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,154800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,154700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,154600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,154500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,154400,1041595160,6270,6270,6270,6270,0
|
||||
20250214,154300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,154200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,154100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,154000,1041595160,6270,6270,6270,6270,0
|
||||
20250214,153900,1041595160,6270,6270,6270,6270,0
|
||||
20250214,153800,1041595160,6270,6270,6270,6270,0
|
||||
20250214,153700,1041595160,6270,6270,6270,6270,0
|
||||
20250214,153600,1041595160,6270,6270,6270,6270,0
|
||||
20250214,153500,1041595160,6270,6270,6270,6270,0
|
||||
20250214,153400,1041595160,6270,6270,6270,6270,0
|
||||
20250214,153300,1041595160,6270,6270,6270,6270,0
|
||||
20250214,153200,1041595160,6270,6270,6270,6270,0
|
||||
20250214,153100,1041595160,6270,6270,6270,6270,0
|
||||
20250214,153000,1041595160,6270,6270,6270,6270,1640
|
||||
20250214,152900,1031312360,6320,6320,6320,6320,0
|
||||
20250214,152800,1031312360,6320,6320,6320,6320,0
|
||||
20250214,152700,1031312360,6320,6320,6320,6320,0
|
||||
20250214,152600,1031312360,6320,6320,6320,6320,0
|
||||
20250214,152500,1031312360,6320,6320,6320,6320,0
|
||||
20250214,152400,1031312360,6320,6320,6320,6320,0
|
||||
20250214,152300,1031312360,6320,6320,6320,6320,0
|
||||
20250214,152200,1031312360,6320,6320,6320,6320,0
|
||||
20250214,152100,1031312360,6320,6320,6320,6320,0
|
||||
20250214,152000,1031312360,6320,6320,6320,6320,0
|
||||
20250214,151900,1031312360,6320,6310,6320,6280,136
|
||||
20250214,151800,1030453440,6310,6300,6310,6300,26
|
||||
20250214,151700,1030289620,6280,6280,6280,6280,550
|
||||
20250214,151600,1026835620,6280,6290,6290,6270,93
|
||||
20250214,151500,1026250970,6290,6280,6290,6280,142
|
||||
20250214,151400,1025358180,6270,6270,6280,6270,2466
|
||||
20250214,151300,1009893350,6270,6260,6270,6260,19
|
||||
20250214,151200,1009774400,6270,6260,6270,6250,238
|
||||
20250214,151100,1008285590,6250,6250,6250,6250,4
|
||||
20250214,151000,1008260590,6260,6250,6260,6250,4
|
||||
20250214,150900,1008235570,6250,6260,6260,6250,97
|
||||
20250214,150800,1007629210,6250,6250,6250,6250,3
|
||||
20250214,150700,1007610460,6260,6280,6280,6250,3095
|
||||
20250214,150600,988238250,6270,6270,6280,6270,267
|
||||
20250214,150500,986564150,6260,6270,6280,6260,584
|
||||
20250214,150400,982904050,6260,6270,6270,6260,68
|
||||
20250214,150300,982477850,6270,6270,6270,6270,0
|
||||
20250214,150200,982477850,6270,6270,6270,6260,167
|
||||
20250214,150100,981430870,6260,6270,6270,6260,533
|
||||
20250214,150000,978092290,6260,6250,6260,6250,750
|
||||
20250214,145900,973399010,6270,6260,6270,6260,16
|
||||
20250214,145800,973298840,6260,6260,6260,6260,275
|
||||
20250214,145700,971577340,6270,6260,6270,6250,55
|
||||
20250214,145600,971232810,6250,6240,6250,6240,17
|
||||
20250214,145500,971126700,6260,6240,6260,6240,104
|
||||
20250214,145400,970475970,6250,6250,6250,6250,159
|
||||
20250214,145300,969482220,6240,6240,6250,6240,11
|
||||
20250214,145200,969413570,6240,6240,6240,6240,118
|
||||
20250214,145100,968677250,6250,6260,6260,6250,7
|
||||
20250214,145000,968633490,6240,6250,6250,6240,1394
|
||||
20250214,144900,959928120,6250,6260,6260,6250,59
|
||||
20250214,144800,959559000,6260,6260,6260,6250,354
|
||||
20250214,144700,957344610,6260,6270,6270,6260,5
|
||||
20250214,144600,957313280,6260,6260,6260,6260,2
|
||||
20250214,144500,957300760,6260,6260,6270,6260,414
|
||||
20250214,144400,954709110,6260,6260,6260,6260,204
|
||||
20250214,144300,953432070,6270,6270,6270,6260,37
|
||||
20250214,144200,953200430,6270,6270,6270,6270,1
|
||||
20250214,144100,953194160,6260,6260,6260,6260,14
|
||||
20250214,144000,953106520,6260,6270,6270,6260,197
|
||||
20250214,143900,951872990,6280,6270,6280,6270,551
|
||||
20250214,143800,948418150,6270,6260,6270,6250,75
|
||||
20250214,143700,947948730,6270,6260,6270,6250,205
|
||||
20250214,143600,946667420,6270,6250,6270,6250,23
|
||||
20250214,143500,946523520,6260,6260,6260,6250,49
|
||||
20250214,143400,946216810,6260,6250,6260,6250,23
|
||||
20250214,143300,946072850,6250,6260,6260,6250,9
|
||||
20250214,143200,946016590,6250,6260,6260,6250,159
|
||||
20250214,143100,945022280,6250,6270,6270,6250,2870
|
||||
20250214,143000,927061630,6270,6280,6280,6270,216
|
||||
20250214,142900,925707160,6280,6270,6280,6270,121
|
||||
20250214,142800,924948430,6280,6280,6280,6280,6
|
||||
20250214,142700,924910750,6270,6280,6280,6270,4
|
||||
20250214,142600,924885650,6270,6280,6280,6270,760
|
||||
20250214,142500,920115170,6290,6290,6290,6290,1
|
||||
20250214,142400,920108880,6280,6280,6280,6280,12
|
||||
20250214,142300,920033520,6290,6280,6290,6280,283
|
||||
20250214,142200,918255420,6290,6280,6290,6280,9
|
||||
20250214,142100,918198890,6280,6280,6290,6280,395
|
||||
20250214,142000,915718280,6280,6280,6280,6280,55
|
||||
20250214,141900,915372880,6290,6290,6290,6280,10
|
||||
20250214,141800,915310060,6280,6290,6290,6280,323
|
||||
20250214,141700,913280430,6290,6300,6300,6290,205
|
||||
20250214,141600,911990960,6310,6300,6310,6300,2
|
||||
20250214,141500,911978350,6300,6340,6340,6300,191
|
||||
20250214,141400,910775010,6290,6300,6330,6290,408
|
||||
20250214,141300,908195130,6310,6300,6310,6300,2
|
||||
20250214,141200,908182520,6300,6290,6300,6290,9
|
||||
20250214,141100,908125900,6310,6310,6310,6300,4
|
||||
20250214,141000,908100680,6300,6300,6300,6290,13
|
||||
20250214,140900,908018860,6310,6310,6310,6310,1
|
||||
20250214,140800,908012550,6320,6300,6320,6300,87
|
||||
20250214,140700,907463740,6310,6300,6310,6290,281
|
||||
20250214,140600,905692660,6300,6300,6300,6300,2
|
||||
20250214,140500,905680060,6310,6300,6310,6290,171
|
||||
20250214,140400,904602830,6300,6300,6300,6300,1
|
||||
20250214,140300,904596530,6300,6310,6310,6300,3
|
||||
20250214,140200,904577620,6280,6300,6300,6280,11
|
||||
20250214,140100,904508480,6310,6290,6310,6280,971
|
||||
20250214,140000,898398970,6290,6300,6310,6290,24
|
||||
20250214,135900,898247950,6300,6290,6300,6290,3
|
||||
20250214,135800,898229070,6280,6280,6280,6280,9
|
||||
20250214,135700,898172550,6320,6300,6320,6280,1060
|
||||
20250214,135600,891514880,6310,6290,6310,6290,368
|
||||
20250214,135500,889200120,6290,6320,6330,6290,4905
|
||||
20250214,135400,858280120,6320,6320,6320,6320,4
|
||||
20250214,135300,858254840,6330,6330,6330,6320,98
|
||||
20250214,135200,857635040,6330,6340,6340,6330,14
|
||||
20250214,135100,857546340,6340,6340,6340,6330,1131
|
||||
20250214,135000,850384310,6340,6340,6340,6340,3
|
||||
20250214,134900,850365290,6350,6350,6350,6350,7
|
||||
20250214,134800,850320840,6340,6350,6350,6340,42
|
||||
20250214,134700,850054550,6340,6340,6340,6340,194
|
||||
20250214,134600,848824590,6330,6340,6340,6330,9
|
||||
20250214,134500,848767600,6350,6340,6350,6340,118
|
||||
20250214,134400,848019320,6340,6330,6340,6320,252
|
||||
20250214,134300,846423200,6330,6330,6340,6330,187
|
||||
20250214,134200,845238700,6340,6340,6340,6330,294
|
||||
20250214,134100,843377660,6320,6330,6330,6320,9
|
||||
20250214,134000,843320770,6330,6330,6330,6330,274
|
||||
20250214,133900,841586350,6340,6340,6340,6340,1172
|
||||
20250214,133800,834155870,6350,6350,6350,6340,257
|
||||
20250214,133700,832526200,6340,6350,6350,6340,55
|
||||
20250214,133600,832176980,6340,6340,6340,6340,11
|
||||
20250214,133500,832107240,6340,6340,6340,6340,0
|
||||
20250214,133400,832107240,6340,6340,6350,6340,415
|
||||
20250214,133300,829472120,6340,6350,6350,6340,3
|
||||
20250214,133200,829453090,6340,6340,6340,6340,42
|
||||
20250214,133100,829186810,6340,6340,6340,6340,30
|
||||
20250214,133000,828996610,6340,6340,6340,6340,4
|
||||
20250214,132900,828971250,6350,6340,6350,6340,169
|
||||
20250214,132800,827899780,6330,6340,6340,6330,4
|
||||
20250214,132700,827874440,6330,6330,6330,6330,11
|
||||
20250214,132600,827804810,6340,6340,6340,6340,1
|
||||
20250214,132500,827798470,6340,6340,6340,6330,204
|
||||
20250214,132400,826506910,6350,6340,6350,6340,485
|
||||
20250214,132300,823431990,6350,6350,6350,6350,0
|
||||
20250214,132200,823431990,6350,6350,6350,6350,113
|
||||
20250214,132100,822714440,6350,6350,6350,6350,3
|
||||
20250214,132000,822695390,6350,6340,6350,6340,218
|
||||
20250214,131900,821311180,6360,6340,6360,6340,12
|
||||
20250214,131800,821235080,6350,6350,6350,6350,254
|
||||
20250214,131700,819622180,6350,6350,6350,6350,50
|
||||
20250214,131600,819304680,6350,6350,6350,6350,14
|
||||
20250214,131500,819215780,6350,6340,6350,6340,49
|
||||
20250214,131400,818904740,6350,6340,6350,6340,53
|
||||
20250214,131300,818568200,6340,6340,6340,6340,2
|
||||
20250214,131200,818555520,6340,6350,6350,6340,210
|
||||
20250214,131100,817222110,6360,6360,6360,6360,1
|
||||
20250214,131000,817215750,6350,6350,6360,6350,11
|
||||
20250214,130900,817145890,6350,6350,6350,6340,30
|
||||
20250214,130800,816955420,6350,6350,6350,6350,0
|
||||
20250214,130700,816955420,6350,6360,6360,6350,266
|
||||
20250214,130600,815263680,6370,6350,6370,6350,678
|
||||
20250214,130500,810956990,6350,6360,6360,6350,9
|
||||
20250214,130400,810899830,6350,6350,6350,6350,2
|
||||
20250214,130300,810887130,6360,6350,6360,6350,883
|
||||
20250214,130200,805280070,6350,6350,6350,6350,13
|
||||
20250214,130100,805197520,6350,6340,6350,6330,14
|
||||
20250214,130000,805108860,6340,6340,6350,6340,33
|
||||
20250214,125900,804899410,6330,6330,6330,6330,4
|
||||
20250214,125800,804874090,6340,6340,6350,6340,11
|
||||
20250214,125700,804804340,6340,6340,6340,6340,303
|
||||
20250214,125600,802883320,6340,6340,6350,6340,22
|
||||
20250214,125500,802743740,6360,6360,6360,6360,0
|
||||
20250214,125400,802743740,6360,6360,6360,6360,1
|
||||
20250214,125300,802737380,6350,6350,6350,6350,61
|
||||
20250214,125200,802350030,6360,6350,6360,6350,14
|
||||
20250214,125100,802261110,6350,6350,6350,6350,96
|
||||
20250214,125000,801651510,6350,6350,6350,6350,32
|
||||
20250214,124900,801448310,6340,6340,6340,6330,173
|
||||
20250214,124800,800353100,6330,6340,6340,6330,110
|
||||
20250214,124700,799656710,6340,6340,6340,6340,2
|
||||
20250214,124600,799644030,6350,6350,6370,6330,133
|
||||
20250214,124500,798798140,6370,6340,6370,6330,181
|
||||
20250214,124400,797650590,6340,6340,6340,6330,12
|
||||
20250214,124300,797574530,6350,6340,6350,6340,3
|
||||
20250214,124200,797555500,6320,6350,6350,6320,102
|
||||
20250214,124100,796909590,6350,6350,6350,6340,319
|
||||
20250214,124000,794884050,6370,6360,6370,6350,268
|
||||
20250214,123900,793181830,6370,6350,6370,6350,13
|
||||
20250214,123800,793099200,6370,6370,6370,6370,1
|
||||
20250214,123700,793092830,6350,6350,6350,6350,11
|
||||
20250214,123600,793022980,6370,6370,6380,6320,107
|
||||
20250214,123500,792344760,6380,6390,6390,6370,102
|
||||
20250214,123400,791694990,6380,6370,6390,6360,2031
|
||||
20250214,123300,778752730,6380,6350,6380,6350,121
|
||||
20250214,123200,777980990,6350,6330,6350,6310,693
|
||||
20250214,123100,773587950,6340,6330,6340,6330,10
|
||||
20250214,123000,773524630,6330,6330,6340,6330,24
|
||||
20250214,122900,773372700,6330,6330,6330,6330,11
|
||||
20250214,122800,773303070,6330,6330,6330,6330,2
|
||||
20250214,122700,773290410,6330,6330,6330,6330,8
|
||||
20250214,122600,773239770,6340,6330,6340,6330,69
|
||||
20250214,122500,772802990,6340,6330,6340,6330,12
|
||||
20250214,122400,772727010,6340,6320,6340,6320,532
|
||||
20250214,122300,769359490,6330,6310,6330,6310,523
|
||||
20250214,122200,766058230,6320,6310,6320,6310,167
|
||||
20250214,122100,765004450,6320,6310,6330,6310,341
|
||||
20250214,122000,762852320,6330,6330,6330,6310,677
|
||||
20250214,121900,758576230,6330,6320,6330,6320,8
|
||||
20250214,121800,758525660,6330,6320,6330,6320,9
|
||||
20250214,121700,758468770,6330,6320,6330,6320,4
|
||||
20250214,121600,758443480,6330,6330,6330,6320,176
|
||||
20250214,121500,757331130,6320,6320,6320,6320,134
|
||||
20250214,121400,756484250,6340,6340,6340,6340,0
|
||||
20250214,121300,756484250,6340,6350,6350,6330,965
|
||||
20250214,121200,750369960,6340,6340,6340,6340,2
|
||||
20250214,121100,750357280,6350,6350,6350,6340,104
|
||||
20250214,121000,749696910,6350,6350,6350,6340,12
|
||||
20250214,120900,749620800,6350,6350,6350,6340,6
|
||||
20250214,120800,749582720,6350,6340,6350,6340,17
|
||||
20250214,120700,749474870,6350,6340,6350,6340,4
|
||||
20250214,120600,749449500,6340,6340,6350,6340,11
|
||||
20250214,120500,749379750,6350,6350,6350,6340,606
|
||||
20250214,120400,745536690,6350,6350,6350,6350,1
|
||||
20250214,120300,745530340,6340,6350,6350,6340,22
|
||||
20250214,120200,745390740,6350,6370,6370,6350,729
|
||||
20250214,120100,740758020,6380,6370,6380,6360,102
|
||||
20250214,120000,740108280,6370,6370,6380,6360,334
|
||||
20250214,115900,737980710,6370,6350,6370,6350,199
|
||||
20250214,115800,736714020,6350,6350,6380,6340,3064
|
||||
20250214,115700,717210710,6350,6340,6350,6340,16
|
||||
20250214,115600,717109260,6350,6340,6350,6340,89
|
||||
20250214,115500,716544220,6350,6330,6350,6330,312
|
||||
20250214,115400,714566120,6330,6330,6340,6330,12
|
||||
20250214,115300,714490150,6340,6330,6340,6330,18
|
||||
20250214,115200,714376070,6330,6340,6340,6330,50
|
||||
20250214,115100,714059200,6330,6340,6350,6330,317
|
||||
20250214,115000,712049490,6330,6330,6330,6330,27
|
||||
20250214,114900,711878580,6330,6320,6330,6320,174
|
||||
20250214,114800,710777240,6320,6330,6330,6320,4
|
||||
20250214,114700,710751940,6320,6320,6330,6310,19
|
||||
20250214,114600,710631870,6320,6320,6320,6320,201
|
||||
20250214,114500,709361550,6320,6330,6330,6320,133
|
||||
20250214,114400,708519680,6340,6330,6340,6330,23
|
||||
20250214,114300,708373880,6340,6320,6340,6320,94
|
||||
20250214,114200,707778910,6320,6320,6320,6320,11
|
||||
20250214,114100,707709390,6330,6320,6330,6320,316
|
||||
20250214,114000,705711260,6330,6330,6330,6330,36
|
||||
20250214,113900,705483380,6320,6330,6330,6320,319
|
||||
20250214,113800,703464210,6340,6330,6340,6330,3
|
||||
20250214,113700,703445210,6340,6330,6340,6320,227
|
||||
20250214,113600,702008480,6330,6320,6330,6320,3
|
||||
20250214,113500,701989510,6330,6320,6330,6320,13
|
||||
20250214,113400,701907330,6330,6310,6330,6310,181
|
||||
20250214,113300,700763500,6320,6300,6320,6300,10
|
||||
20250214,113200,700700410,6310,6300,6320,6300,9
|
||||
20250214,113100,700643650,6310,6310,6310,6310,2
|
||||
20250214,113000,700631030,6300,6300,6300,6300,11
|
||||
20250214,112900,700561730,6320,6320,6320,6320,25
|
||||
20250214,112800,700403730,6330,6300,6330,6300,569
|
||||
20250214,112700,696813000,6300,6300,6300,6300,11
|
||||
20250214,112600,696743700,6300,6300,6300,6300,0
|
||||
20250214,112500,696743700,6300,6300,6300,6300,2
|
||||
20250214,112400,696731100,6330,6330,6330,6330,0
|
||||
20250214,112300,696731100,6330,6310,6330,6310,11
|
||||
20250214,112200,696661650,6320,6320,6320,6320,322
|
||||
20250214,112100,694626610,6320,6300,6320,6300,705
|
||||
20250214,112000,690183080,6300,6300,6310,6300,25
|
||||
20250214,111900,690025560,6290,6290,6290,6280,100
|
||||
20250214,111800,689397060,6290,6300,6300,6290,65
|
||||
20250214,111700,688987700,6290,6290,6290,6290,8
|
||||
20250214,111600,688937380,6310,6290,6310,6290,32
|
||||
20250214,111500,688736060,6300,6310,6310,6300,728
|
||||
20250214,111400,684144660,6310,6300,6310,6300,4
|
||||
20250214,111300,684119450,6310,6300,6310,6300,194
|
||||
20250214,111200,682895520,6300,6300,6310,6300,7
|
||||
20250214,111100,682851410,6300,6300,6300,6300,18
|
||||
20250214,111000,682738010,6300,6300,6300,6290,223
|
||||
20250214,110900,681333130,6290,6300,6300,6290,19
|
||||
20250214,110800,681213590,6290,6290,6300,6290,366
|
||||
20250214,110700,678908960,6280,6290,6290,6280,49
|
||||
20250214,110600,678600770,6280,6280,6290,6280,26
|
||||
20250214,110500,678437470,6290,6290,6290,6290,1
|
||||
20250214,110400,678431180,6280,6260,6280,6250,3598
|
||||
20250214,110300,655907050,6260,6260,6260,6260,4
|
||||
20250214,110200,655882010,6270,6270,6270,6260,1342
|
||||
20250214,110100,647476570,6280,6280,6280,6260,34
|
||||
20250214,110000,647263390,6270,6270,6270,6260,387
|
||||
20250214,105900,644836920,6270,6280,6280,6270,9
|
||||
20250214,105800,644780410,6280,6260,6280,6260,71
|
||||
20250214,105700,644334900,6270,6260,6270,6260,147
|
||||
20250214,105600,643413320,6270,6270,6270,6270,1
|
||||
20250214,105500,643407050,6260,6270,6270,6260,5
|
||||
20250214,105400,643375730,6260,6270,6270,6260,39
|
||||
20250214,105300,643131530,6260,6260,6260,6260,200
|
||||
20250214,105200,641879530,6270,6270,6270,6260,112
|
||||
20250214,105100,641178390,6260,6260,6270,6260,27
|
||||
20250214,105000,641009360,6270,6270,6270,6270,1
|
||||
20250214,104900,641003090,6270,6260,6280,6260,10
|
||||
20250214,104800,640940400,6270,6260,6270,6260,6
|
||||
20250214,104700,640902810,6260,6260,6260,6260,13
|
||||
20250214,104600,640821430,6260,6280,6280,6260,34
|
||||
20250214,104500,640608370,6280,6260,6280,6260,14
|
||||
20250214,104400,640520640,6280,6280,6280,6280,0
|
||||
20250214,104300,640520640,6280,6270,6280,6260,9
|
||||
20250214,104200,640464220,6270,6270,6280,6270,4
|
||||
20250214,104100,640439130,6270,6270,6270,6270,181
|
||||
20250214,104000,639304260,6270,6270,6270,6260,33
|
||||
20250214,103900,639097450,6260,6270,6270,6250,284
|
||||
20250214,103800,637319610,6260,6260,6260,6250,551
|
||||
20250214,103700,633875630,6270,6250,6270,6250,23
|
||||
20250214,103600,633731840,6250,6260,6260,6250,1010
|
||||
20250214,103500,627419240,6260,6270,6270,6250,1041
|
||||
20250214,103400,620905610,6280,6280,6280,6270,61
|
||||
20250214,103300,620523080,6280,6280,6280,6280,778
|
||||
20250214,103200,615637240,6280,6300,6300,6280,772
|
||||
20250214,103100,610783650,6290,6310,6320,6290,15
|
||||
20250214,103000,610689050,6320,6320,6320,6320,10
|
||||
20250214,102900,610625850,6320,6300,6320,6300,84
|
||||
20250214,102800,610096550,6300,6290,6300,6280,134
|
||||
20250214,102700,609253750,6290,6290,6290,6290,6
|
||||
20250214,102600,609216010,6280,6280,6280,6280,11
|
||||
20250214,102500,609146930,6290,6280,6290,6280,43
|
||||
20250214,102400,608876880,6290,6300,6300,6290,427
|
||||
20250214,102300,606191040,6290,6300,6300,6290,12
|
||||
20250214,102200,606115540,6300,6310,6310,6290,4
|
||||
20250214,102100,606090350,6290,6310,6320,6290,265
|
||||
20250214,102000,604422390,6310,6290,6310,6290,956
|
||||
20250214,101900,598398410,6290,6280,6290,6280,26
|
||||
20250214,101800,598235120,6290,6280,6290,6280,171
|
||||
20250214,101700,597160280,6280,6290,6290,6270,5
|
||||
20250214,101600,597128890,6270,6280,6280,6270,215
|
||||
20250214,101500,595780810,6290,6280,6290,6280,226
|
||||
20250214,101400,594361500,6280,6270,6280,6270,78
|
||||
20250214,101300,593872430,6270,6270,6270,6270,164
|
||||
20250214,101200,592844150,6280,6270,6280,6270,206
|
||||
20250214,101100,591552500,6260,6260,6260,6260,0
|
||||
20250214,101000,591552500,6260,6290,6290,6260,17
|
||||
20250214,100900,591445890,6280,6290,6290,6280,12
|
||||
20250214,100800,591370510,6270,6300,6300,6270,924
|
||||
20250214,100700,585568260,6300,6290,6300,6290,3
|
||||
20250214,100600,585549370,6290,6290,6290,6290,142
|
||||
20250214,100500,584656190,6290,6270,6290,6270,14
|
||||
20250214,100400,584568390,6290,6290,6290,6290,2
|
||||
20250214,100300,584555810,6290,6290,6290,6290,1
|
||||
20250214,100200,584549520,6270,6270,6290,6270,446
|
||||
20250214,100100,581752060,6280,6280,6290,6280,107
|
||||
20250214,100000,581079090,6270,6290,6290,6270,35
|
||||
20250214,095900,580859600,6280,6280,6280,6280,1318
|
||||
20250214,095800,572582560,6280,6280,6280,6280,1
|
||||
20250214,095700,572576280,6270,6270,6270,6270,246
|
||||
20250214,095600,571033860,6270,6250,6270,6250,2531
|
||||
20250214,095500,555215090,6250,6260,6260,6250,200
|
||||
20250214,095400,553964940,6290,6290,6290,6290,0
|
||||
20250214,095300,553964940,6290,6290,6290,6290,2
|
||||
20250214,095200,553952360,6280,6240,6280,6240,2166
|
||||
20250214,095100,540416800,6270,6240,6270,6240,4
|
||||
20250214,095000,540391750,6240,6270,6270,6240,35
|
||||
20250214,094900,540172890,6270,6270,6270,6270,0
|
||||
20250214,094800,540172890,6270,6240,6270,6240,923
|
||||
20250214,094700,534396660,6270,6270,6270,6240,2179
|
||||
20250214,094600,520760920,6270,6260,6270,6250,3183
|
||||
20250214,094500,500806430,6250,6250,6260,6250,115
|
||||
20250214,094400,500087660,6250,6260,6260,6250,6
|
||||
20250214,094300,500050130,6250,6250,6250,6250,30
|
||||
20250214,094200,499862630,6250,6250,6250,6250,298
|
||||
20250214,094100,498000130,6260,6240,6260,6240,1402
|
||||
20250214,094000,489251610,6250,6250,6250,6250,522
|
||||
20250214,093900,485989110,6270,6270,6270,6250,1020
|
||||
20250214,093800,479609660,6260,6270,6270,6260,357
|
||||
20250214,093700,477374690,6260,6280,6280,6260,1817
|
||||
20250214,093600,465966410,6280,6310,6310,6280,3133
|
||||
20250214,093500,446256020,6320,6320,6320,6310,25
|
||||
20250214,093400,446098220,6310,6310,6310,6310,16
|
||||
20250214,093300,445997260,6320,6310,6320,6300,712
|
||||
20250214,093200,441510470,6310,6300,6320,6300,1401
|
||||
20250214,093100,432682260,6300,6310,6310,6300,200
|
||||
20250214,093000,431422060,6310,6310,6330,6300,708
|
||||
20250214,092900,426955390,6340,6330,6340,6300,1160
|
||||
20250214,092800,419631020,6370,6350,6370,6320,7963
|
||||
20250214,092700,369066510,6350,6340,6350,6340,151
|
||||
20250214,092600,368108160,6340,6320,6360,6310,2151
|
||||
20250214,092500,354529540,6360,6380,6380,6330,1062
|
||||
20250214,092400,347799540,6380,6380,6380,6380,36
|
||||
20250214,092300,347569860,6380,6380,6400,6320,8548
|
||||
20250214,092200,293405080,6400,6390,6400,6390,924
|
||||
20250214,092100,287492320,6400,6400,6400,6400,0
|
||||
20250214,092000,287492320,6400,6350,6400,6350,791
|
||||
20250214,091900,282442830,6350,6330,6350,6330,157
|
||||
20250214,091800,281446360,6330,6350,6350,6330,546
|
||||
20250214,091700,277990060,6330,6380,6380,6330,3385
|
||||
20250214,091600,256475520,6370,6410,6410,6360,134
|
||||
20250214,091500,255617390,6370,6400,6410,6370,2027
|
||||
20250214,091400,242676220,6410,6420,6420,6390,2763
|
||||
20250214,091300,224972960,6420,6390,6420,6360,2891
|
||||
20250214,091200,206453980,6390,6400,6400,6360,862
|
||||
20250214,091100,200958130,6400,6360,6400,6350,222
|
||||
20250214,091000,199541850,6360,6370,6370,6350,638
|
||||
20250214,090900,195481550,6370,6400,6400,6350,1041
|
||||
20250214,090800,188845600,6400,6420,6420,6400,995
|
||||
20250214,090700,182465810,6420,6410,6420,6380,1681
|
||||
20250214,090600,171684600,6410,6370,6410,6350,3411
|
||||
20250214,090500,149921660,6370,6410,6410,6350,915
|
||||
20250214,090400,144098900,6400,6440,6460,6400,8127
|
||||
20250214,090300,91782560,6440,6410,6440,6410,3794
|
||||
20250214,090200,67405350,6420,6380,6420,6380,4059
|
||||
20250214,090100,41399860,6390,6360,6410,6350,2854
|
||||
20250214,090000,23210130,6360,6310,6360,6310,3668
|
||||
|
Reference in New Issue
Block a user