Update 2025-02-14 2854 candle_min
This commit is contained in:
656
077970/min/candle-20250214.csv
Normal file
656
077970/min/candle-20250214.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195400,19091425900,25900,25900,25900,25900,8171
|
||||
20250214,195300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,195200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,195100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,195000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,194900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,194800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,194700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,194600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,194500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,194400,19091425900,25900,25900,25900,25900,0
|
||||
20250214,194300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,194200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,194100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,194000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,193900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,193800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,193700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,193600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,193500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,193400,19091425900,25900,25900,25900,25900,0
|
||||
20250214,193300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,193200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,193100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,193000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,192900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,192800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,192700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,192600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,192500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,192400,19091425900,25900,25900,25900,25900,8171
|
||||
20250214,192300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,192200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,192100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,192000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,191900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,191800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,191700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,191600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,191500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,191400,19091425900,25900,25900,25900,25900,0
|
||||
20250214,191300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,191200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,191100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,191000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,190900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,190800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,190700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,190600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,190500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,190400,19091425900,25900,25900,25900,25900,0
|
||||
20250214,190300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,190200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,190100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,190000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,185900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,185800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,185700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,185600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,185500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,185400,19091425900,25900,25900,25900,25900,8171
|
||||
20250214,185300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,185200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,185100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,185000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,184900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,184800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,184700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,184600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,184500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,184400,19091425900,25900,25900,25900,25900,0
|
||||
20250214,184300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,184200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,184100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,184000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,183900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,183800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,183700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,183600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,183500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,183400,19091425900,25900,25900,25900,25900,0
|
||||
20250214,183300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,183200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,183100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,183000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,182900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,182800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,182700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,182600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,182500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,182400,19091425900,25900,25900,25900,25900,8171
|
||||
20250214,182300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,182200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,182100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,182000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,181900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,181800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,181700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,181600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,181500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,181400,19091425900,25900,25900,25900,25900,0
|
||||
20250214,181300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,181200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,181100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,181000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,180900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,180800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,180700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,180600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,180500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,180400,19091425900,25900,25900,25900,25900,0
|
||||
20250214,180300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,180200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,180100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,180000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,175900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,175800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,175700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,175600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,175500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,175400,19091425900,25900,25900,25900,25900,8171
|
||||
20250214,175300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,175200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,175100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,175000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,174900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,174800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,174700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,174600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,174500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,174400,19091425900,25900,25900,25900,25900,0
|
||||
20250214,174300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,174200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,174100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,174000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,173900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,173800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,173700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,173600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,173500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,173400,19091425900,25900,25900,25900,25900,0
|
||||
20250214,173300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,173200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,173100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,173000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,172900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,172800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,172700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,172600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,172500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,172400,19091425900,25900,25900,25900,25900,8171
|
||||
20250214,172300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,172200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,172100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,172000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,171900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,171800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,171700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,171600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,171500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,171400,19091425900,25900,25900,25900,25900,0
|
||||
20250214,171300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,171200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,171100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,171000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,170900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,170800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,170700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,170600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,170500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,170400,19091425900,25900,25900,25900,25900,0
|
||||
20250214,170300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,170200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,170100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,170000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,165900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,165800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,165700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,165600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,165500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,165400,19091425900,25900,25900,25900,25900,8171
|
||||
20250214,165300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,165200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,165100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,165000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,164900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,164800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,164700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,164600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,164500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,164400,19091425900,25900,25900,25900,25900,0
|
||||
20250214,164300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,164200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,164100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,164000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,163900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,163800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,163700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,163600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,163500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,163400,19091425900,25900,25900,25900,25900,0
|
||||
20250214,163300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,163200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,163100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,163000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,162900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,162800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,162700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,162600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,162500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,162400,19091425900,25900,25900,25900,25900,8171
|
||||
20250214,162300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,162200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,162100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,162000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,161900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,161800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,161700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,161600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,161500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,161400,19091425900,25900,25900,25900,25900,0
|
||||
20250214,161300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,161200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,161100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,161000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,160900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,160800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,160700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,160600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,160500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,160400,19091425900,25900,25900,25900,25900,0
|
||||
20250214,160300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,160200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,160100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,160000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,155900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,155800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,155700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,155600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,155500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,155400,19091425900,25900,25900,25900,25900,8171
|
||||
20250214,155300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,155200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,155100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,155000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,154900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,154800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,154700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,154600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,154500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,154400,19091425900,25900,25900,25900,25900,0
|
||||
20250214,154300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,154200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,154100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,154000,19091425900,25900,25900,25900,25900,0
|
||||
20250214,153900,19091425900,25900,25900,25900,25900,0
|
||||
20250214,153800,19091425900,25900,25900,25900,25900,0
|
||||
20250214,153700,19091425900,25900,25900,25900,25900,0
|
||||
20250214,153600,19091425900,25900,25900,25900,25900,0
|
||||
20250214,153500,19091425900,25900,25900,25900,25900,0
|
||||
20250214,153400,19091425900,25900,25900,25900,25900,0
|
||||
20250214,153300,19091425900,25900,25900,25900,25900,0
|
||||
20250214,153200,19091425900,25900,25900,25900,25900,0
|
||||
20250214,153100,19091425900,25900,25900,25900,25900,0
|
||||
20250214,153000,19091425900,25900,25900,25900,25900,8171
|
||||
20250214,152900,18879797000,25900,25900,25900,25900,0
|
||||
20250214,152800,18879797000,25900,25900,25900,25900,0
|
||||
20250214,152700,18879797000,25900,25900,25900,25900,0
|
||||
20250214,152600,18879797000,25900,25900,25900,25900,0
|
||||
20250214,152500,18879797000,25900,25900,25900,25900,0
|
||||
20250214,152400,18879797000,25900,25900,25900,25900,0
|
||||
20250214,152300,18879797000,25900,25900,25900,25900,0
|
||||
20250214,152200,18879797000,25900,25900,25900,25900,0
|
||||
20250214,152100,18879797000,25900,25900,25900,25900,0
|
||||
20250214,152000,18879797000,25900,25900,25900,25900,0
|
||||
20250214,151900,18879797000,25900,26000,26000,25900,5644
|
||||
20250214,151800,18733245400,26000,25950,26000,25900,3119
|
||||
20250214,151700,18652291900,25950,25900,25950,25900,549
|
||||
20250214,151600,18638065700,25950,26000,26000,25900,1977
|
||||
20250214,151500,18586780700,26000,25950,26000,25950,159
|
||||
20250214,151400,18582649750,26000,25950,26000,25950,2299
|
||||
20250214,151300,18522979950,25950,25950,26000,25950,157
|
||||
20250214,151200,18518902650,25950,26000,26000,25950,2009
|
||||
20250214,151100,18466754150,26000,25950,26000,25950,341
|
||||
20250214,151000,18457893700,25950,26000,26000,25950,1777
|
||||
20250214,150900,18411694600,25950,26000,26000,25950,506
|
||||
20250214,150800,18398543500,26000,25950,26000,25950,532
|
||||
20250214,150700,18384723600,25950,25950,26000,25950,186
|
||||
20250214,150600,18379894400,26000,25950,26000,25950,185
|
||||
20250214,150500,18375088600,26000,26000,26000,25950,124
|
||||
20250214,150400,18371867350,26000,25950,26050,25950,2289
|
||||
20250214,150300,18312362650,25950,26000,26000,25950,58
|
||||
20250214,150200,18310855600,26000,26000,26000,25900,3545
|
||||
20250214,150100,18218749950,26050,26100,26100,26000,927
|
||||
20250214,150000,18194600750,26050,26100,26100,26050,763
|
||||
20250214,145900,18174712850,26100,26000,26100,26000,3514
|
||||
20250214,145800,18083105500,26050,26050,26100,26000,2456
|
||||
20250214,145700,18019061500,26100,26050,26100,26000,2657
|
||||
20250214,145600,17949780550,26000,26050,26100,26000,2186
|
||||
20250214,145500,17892808550,26050,25950,26050,25900,1909
|
||||
20250214,145400,17843154650,25950,25950,26000,25900,3861
|
||||
20250214,145300,17742959850,26000,25950,26050,25950,4589
|
||||
20250214,145200,17623536650,26000,25950,26050,25950,2028
|
||||
20250214,145100,17570843250,25950,26000,26050,25950,799
|
||||
20250214,145000,17550078650,25950,26050,26050,25950,1461
|
||||
20250214,144900,17512098750,26050,26000,26050,25950,3661
|
||||
20250214,144800,17416943150,25950,25950,26000,25900,2725
|
||||
20250214,144700,17346175100,25950,26100,26100,25950,1181
|
||||
20250214,144600,17315481550,26000,26050,26100,25950,1550
|
||||
20250214,144500,17275159400,26050,26000,26050,25950,1104
|
||||
20250214,144400,17246432350,25950,26000,26000,25950,597
|
||||
20250214,144300,17230921550,26000,26050,26100,26000,4257
|
||||
20250214,144200,17120168200,26050,26050,26100,26000,686
|
||||
20250214,144100,17102304050,26050,26000,26100,26000,2475
|
||||
20250214,144000,17037864450,26000,25950,26000,25900,3662
|
||||
20250214,143900,16942780000,25950,25950,25950,25900,880
|
||||
20250214,143800,16919965050,25900,25850,25900,25850,772
|
||||
20250214,143700,16899976350,25900,25850,25900,25800,1001
|
||||
20250214,143600,16874107150,25850,25800,25900,25800,215
|
||||
20250214,143500,16868556300,25900,25900,25950,25800,3873
|
||||
20250214,143400,16768437050,25950,25900,25950,25850,1544
|
||||
20250214,143300,16728413850,25900,25800,25900,25800,2362
|
||||
20250214,143200,16667286650,25850,25850,25900,25800,589
|
||||
20250214,143100,16652056300,25850,25800,25900,25800,1168
|
||||
20250214,143000,16621876350,25850,25700,25850,25700,568
|
||||
20250214,142900,16607213200,25700,25850,25850,25700,4450
|
||||
20250214,142800,16492732750,25800,25750,25850,25750,577
|
||||
20250214,142700,16477844950,25800,25800,25850,25750,699
|
||||
20250214,142600,16459830100,25800,25800,25850,25750,866
|
||||
20250214,142500,16437494500,25800,25800,25800,25750,334
|
||||
20250214,142400,16428889800,25800,25800,25850,25750,324
|
||||
20250214,142300,16420545300,25750,25750,25800,25700,651
|
||||
20250214,142200,16403789900,25750,25750,25800,25750,1993
|
||||
20250214,142100,16352468200,25750,25800,25850,25700,712
|
||||
20250214,142000,16334106350,25800,25850,25900,25700,4626
|
||||
20250214,141900,16214741600,25850,25850,25900,25850,377
|
||||
20250214,141800,16204992750,25900,25900,25900,25800,1311
|
||||
20250214,141700,16171110000,25850,25900,25950,25850,463
|
||||
20250214,141600,16159125900,25850,25850,25900,25850,680
|
||||
20250214,141500,16141536200,25850,25850,25850,25800,866
|
||||
20250214,141400,16119165250,25850,25850,25900,25850,1193
|
||||
20250214,141300,16088323100,25850,25800,25900,25800,842
|
||||
20250214,141200,16066531250,25850,25800,25850,25750,683
|
||||
20250214,141100,16048906900,25800,25750,25800,25750,1013
|
||||
20250214,141000,16022798000,25750,25700,25800,25700,945
|
||||
20250214,140900,15998467850,25750,25700,25750,25700,829
|
||||
20250214,140800,15977140050,25700,25750,25750,25700,330
|
||||
20250214,140700,15968656800,25700,25700,25750,25700,330
|
||||
20250214,140600,15960174000,25750,25700,25750,25650,1114
|
||||
20250214,140500,15931555950,25700,25700,25700,25650,263
|
||||
20250214,140400,15924805000,25650,25700,25750,25650,407
|
||||
20250214,140300,15914350200,25700,25650,25750,25650,710
|
||||
20250214,140200,15896115350,25650,25650,25700,25600,622
|
||||
20250214,140100,15880157100,25650,25650,25700,25600,839
|
||||
20250214,140000,15858635850,25750,25700,25750,25650,1015
|
||||
20250214,135900,15832541550,25700,25700,25750,25650,615
|
||||
20250214,135800,15816747900,25650,25650,25750,25650,1095
|
||||
20250214,135700,15788635500,25600,25600,25650,25600,791
|
||||
20250214,135600,15768382350,25600,25650,25650,25600,564
|
||||
20250214,135500,15753939400,25650,25650,25650,25600,805
|
||||
20250214,135400,15733326600,25600,25650,25700,25600,1312
|
||||
20250214,135300,15699689750,25650,25650,25700,25600,806
|
||||
20250214,135200,15679021000,25650,25750,25750,25650,1091
|
||||
20250214,135100,15651028200,25650,25700,25750,25650,2427
|
||||
20250214,135000,15588668150,25750,25750,25800,25700,1093
|
||||
20250214,134900,15560537350,25750,25600,25750,25600,1478
|
||||
20250214,134800,15522621300,25600,25600,25700,25600,613
|
||||
20250214,134700,15506915750,25650,25600,25650,25600,786
|
||||
20250214,134600,15486783300,25650,25650,25700,25600,619
|
||||
20250214,134500,15470931850,25700,25600,25700,25600,1256
|
||||
20250214,134400,15438750800,25600,25600,25650,25600,521
|
||||
20250214,134300,15425410500,25650,25550,25700,25550,716
|
||||
20250214,134200,15407068650,25550,25600,25700,25550,669
|
||||
20250214,134100,15389926850,25650,25600,25650,25550,1562
|
||||
20250214,134000,15349929050,25600,25550,25600,25550,535
|
||||
20250214,133900,15336257500,25550,25550,25600,25500,1303
|
||||
20250214,133800,15302984450,25500,25500,25550,25500,1084
|
||||
20250214,133700,15275324550,25500,25550,25550,25500,779
|
||||
20250214,133600,15255448200,25500,25550,25550,25500,1130
|
||||
20250214,133500,15226616300,25500,25500,25550,25500,1345
|
||||
20250214,133400,15192292850,25550,25500,25550,25500,8076
|
||||
20250214,133300,14986338250,25500,25550,25550,25500,1480
|
||||
20250214,133200,14948581400,25550,25550,25550,25500,1281
|
||||
20250214,133100,14915913250,25500,25550,25550,25500,1991
|
||||
20250214,133000,14865080200,25550,25600,25650,25550,1826
|
||||
20250214,132900,14818416600,25600,25650,25650,25550,862
|
||||
20250214,132800,14796363550,25600,25550,25650,25550,1407
|
||||
20250214,132700,14760355750,25600,25550,25600,25550,850
|
||||
20250214,132600,14738630450,25550,25600,25600,25550,577
|
||||
20250214,132500,14723886750,25600,25550,25600,25550,1285
|
||||
20250214,132400,14691041900,25600,25550,25600,25550,1415
|
||||
20250214,132300,14654877750,25550,25500,25600,25500,2396
|
||||
20250214,132200,14593741700,25550,25600,25650,25500,4094
|
||||
20250214,132100,14489095250,25600,25600,25600,25550,2273
|
||||
20250214,132000,14430972500,25600,25600,25600,25550,762
|
||||
20250214,131900,14411489300,25600,25600,25650,25550,2574
|
||||
20250214,131800,14345670800,25600,25550,25600,25550,2521
|
||||
20250214,131700,14281202350,25550,25600,25650,25550,5190
|
||||
20250214,131600,14148352400,25600,25650,25700,25600,3864
|
||||
20250214,131500,14049368000,25700,25750,25750,25650,3126
|
||||
20250214,131400,13969181150,25650,25700,25750,25650,2298
|
||||
20250214,131300,13910151750,25700,25750,25750,25700,656
|
||||
20250214,131200,13893288050,25700,25750,25750,25700,457
|
||||
20250214,131100,13881538000,25700,25750,25750,25700,2528
|
||||
20250214,131000,13816567200,25750,25750,25800,25700,3688
|
||||
20250214,130900,13721625150,25750,25750,25800,25750,2217
|
||||
20250214,130800,13664534250,25750,25750,25800,25750,720
|
||||
20250214,130700,13645989900,25800,25800,25800,25750,343
|
||||
20250214,130600,13637149800,25750,25750,25800,25750,336
|
||||
20250214,130500,13628492650,25750,25750,25800,25750,745
|
||||
20250214,130400,13609304650,25800,25850,25850,25800,1307
|
||||
20250214,130300,13575583000,25850,25850,25850,25800,325
|
||||
20250214,130200,13567195650,25850,25800,25850,25800,406
|
||||
20250214,130100,13556708350,25800,25850,25850,25800,85
|
||||
20250214,130000,13554512550,25850,25800,25900,25800,1728
|
||||
20250214,125900,13509848250,25800,25800,25850,25800,249
|
||||
20250214,125800,13503421050,25800,25800,25800,25800,153
|
||||
20250214,125700,13499473650,25800,25800,25850,25800,1957
|
||||
20250214,125600,13448982100,25800,25850,25850,25800,613
|
||||
20250214,125500,13433137200,25850,25900,25900,25800,3588
|
||||
20250214,125400,13340413150,25900,25850,25900,25850,368
|
||||
20250214,125300,13330886600,25850,25900,25900,25850,2854
|
||||
20250214,125200,13256973950,25950,25950,25950,25900,505
|
||||
20250214,125100,13243893050,25950,25950,25950,25900,321
|
||||
20250214,125000,13235566950,25900,25900,25950,25900,69
|
||||
20250214,124900,13233778450,25900,25900,25950,25900,387
|
||||
20250214,124800,13223742200,25900,25950,25950,25900,260
|
||||
20250214,124700,13216996150,25950,25950,26000,25900,1271
|
||||
20250214,124600,13184013700,25950,26000,26000,25950,264
|
||||
20250214,124500,13177161050,26000,25950,26000,25950,224
|
||||
20250214,124400,13171348000,25950,25950,26000,25950,108
|
||||
20250214,124300,13168543150,26000,25950,26000,25950,201
|
||||
20250214,124200,13163325650,25950,26000,26000,25950,91
|
||||
20250214,124100,13160961650,26000,26000,26050,25950,1474
|
||||
20250214,124000,13122648400,26000,26000,26050,26000,90
|
||||
20250214,123900,13120307250,26050,26000,26050,25950,160
|
||||
20250214,123800,13116147800,26000,25950,26000,25950,309
|
||||
20250214,123700,13108116400,25950,26000,26000,25950,150
|
||||
20250214,123600,13104218200,25950,25950,26000,25950,63
|
||||
20250214,123500,13102583000,25900,25950,25950,25900,286
|
||||
20250214,123400,13095166250,25950,26000,26000,25900,626
|
||||
20250214,123300,13078919450,25950,25950,26000,25950,154
|
||||
20250214,123200,13074921850,25950,26000,26000,25900,471
|
||||
20250214,123100,13062694250,26050,26000,26050,25900,328
|
||||
20250214,123000,13054168500,26050,25900,26050,25900,1535
|
||||
20250214,122900,13014354200,25900,25950,25950,25900,2066
|
||||
20250214,122800,12960744650,25950,25950,25950,25900,2603
|
||||
20250214,122700,12893197100,25950,25900,25950,25900,413
|
||||
20250214,122600,12882488300,25900,25900,25950,25900,73
|
||||
20250214,122500,12880596400,25900,25900,25950,25900,86
|
||||
20250214,122400,12878366600,25900,25950,25950,25900,1050
|
||||
20250214,122300,12851147300,25900,25950,25950,25900,338
|
||||
20250214,122200,12842377650,25900,25900,25950,25900,210
|
||||
20250214,122100,12836938050,25900,25950,25950,25900,659
|
||||
20250214,122000,12819862650,25900,25950,25950,25900,89
|
||||
20250214,121900,12817557000,25900,25900,25950,25900,421
|
||||
20250214,121800,12806648350,25900,25950,25950,25900,143
|
||||
20250214,121700,12802940650,25950,25950,25950,25900,125
|
||||
20250214,121600,12799697200,25950,25950,25950,25900,600
|
||||
20250214,121500,12784132150,25950,25950,26000,25900,1569
|
||||
20250214,121400,12743404550,25950,25950,26000,25950,728
|
||||
20250214,121300,12724512450,25900,25900,25900,25900,227
|
||||
20250214,121200,12718633150,25950,25900,25950,25900,223
|
||||
20250214,121100,12712852850,25900,25950,25950,25900,220
|
||||
20250214,121000,12707153950,25850,25950,25950,25850,2404
|
||||
20250214,120900,12644889300,25900,25950,25950,25900,252
|
||||
20250214,120800,12638359050,25950,25900,25950,25900,281
|
||||
20250214,120700,12631075400,25950,25950,25950,25900,156
|
||||
20250214,120600,12627031000,25900,25950,25950,25900,112
|
||||
20250214,120500,12624126000,25950,25950,26000,25900,234
|
||||
20250214,120400,12618052850,25950,25950,26000,25900,430
|
||||
20250214,120300,12606894250,25950,25950,25950,25900,223
|
||||
20250214,120200,12601113600,25950,25950,25950,25900,341
|
||||
20250214,120100,12592271550,25900,25950,25950,25900,161
|
||||
20250214,120000,12588100000,25900,25950,25950,25900,115
|
||||
20250214,115900,12585117900,25900,25950,25950,25900,347
|
||||
20250214,115800,12576122400,25900,25900,25950,25900,627
|
||||
20250214,115700,12559878250,25950,25950,25950,25900,982
|
||||
20250214,115600,12534437750,25950,25950,26000,25950,351
|
||||
20250214,115500,12525327100,26000,25950,26000,25950,396
|
||||
20250214,115400,12515046800,26000,25950,26000,25950,319
|
||||
20250214,115300,12506760500,25950,26000,26000,25950,151
|
||||
20250214,115200,12502837300,26000,26000,26050,25950,223
|
||||
20250214,115100,12497038600,26000,25950,26000,25900,2855
|
||||
20250214,115000,12422891400,25900,25900,25950,25900,594
|
||||
20250214,114900,12407497350,25900,25950,25950,25900,352
|
||||
20250214,114800,12398369600,26000,25950,26000,25900,238
|
||||
20250214,114700,12392192850,25950,25950,25950,25900,323
|
||||
20250214,114600,12383813250,25900,25900,26000,25900,416
|
||||
20250214,114500,12373019850,25900,25950,25950,25900,376
|
||||
20250214,114400,12363265450,25950,25950,26000,25950,480
|
||||
20250214,114300,12350808700,26000,25950,26000,25900,398
|
||||
20250214,114200,12340473050,25950,25950,26000,25950,335
|
||||
20250214,114100,12331774650,25950,25950,25950,25900,307
|
||||
20250214,114000,12323814750,25950,25950,25950,25900,328
|
||||
20250214,113900,12315308200,25950,25950,25950,25900,435
|
||||
20250214,113800,12304034950,25900,25950,25950,25900,380
|
||||
20250214,113700,12294182600,25900,25900,25950,25850,415
|
||||
20250214,113600,12283439800,25850,25900,25950,25850,481
|
||||
20250214,113500,12270997950,25950,25900,25950,25900,354
|
||||
20250214,113400,12261825450,25900,25900,25950,25900,360
|
||||
20250214,113300,12252498150,25900,25850,26000,25850,490
|
||||
20250214,113200,12239805350,25900,25900,25900,25850,420
|
||||
20250214,113100,12228934200,25900,25950,25950,25850,413
|
||||
20250214,113000,12218244100,25900,25950,26000,25900,702
|
||||
20250214,112900,12200054700,25950,25950,25950,25900,347
|
||||
20250214,112800,12191056700,25950,26000,26000,25900,145
|
||||
20250214,112700,12187294700,26000,25950,26000,25900,400
|
||||
20250214,112600,12176925200,25900,25950,26000,25900,289
|
||||
20250214,112500,12169429350,25950,26000,26000,25900,1984
|
||||
20250214,112400,12117999000,26000,26000,26000,25950,593
|
||||
20250214,112300,12102585500,25950,26000,26000,25950,265
|
||||
20250214,112200,12095700400,25950,26000,26000,25950,534
|
||||
20250214,112100,12081832100,25950,25950,26000,25950,409
|
||||
20250214,112000,12071203350,26000,26000,26000,25950,450
|
||||
20250214,111900,12059516950,25950,26000,26000,25950,300
|
||||
20250214,111800,12051723400,26000,25950,26050,25950,598
|
||||
20250214,111700,12036183150,25950,26050,26100,25950,1327
|
||||
20250214,111600,12001674950,26050,26050,26100,26000,1757
|
||||
20250214,111500,11955887550,26050,26100,26150,26000,1253
|
||||
20250214,111400,11923227700,26150,26000,26150,26000,722
|
||||
20250214,111300,11904406850,26000,26000,26000,26000,287
|
||||
20250214,111200,11896944850,26000,26000,26000,25950,282
|
||||
20250214,111100,11889616150,26000,25950,26050,25950,518
|
||||
20250214,111000,11876148750,25950,26000,26000,25950,802
|
||||
20250214,110900,11855302950,25950,25850,26000,25800,847
|
||||
20250214,110800,11833402750,25850,25850,25900,25800,1806
|
||||
20250214,110700,11786744900,25850,25950,25950,25850,4122
|
||||
20250214,110600,11679992650,25900,25850,25950,25850,1579
|
||||
20250214,110500,11639086750,25900,25950,25950,25900,494
|
||||
20250214,110400,11626285050,25950,25900,25950,25850,193
|
||||
20250214,110300,11621283900,26000,26000,26000,25900,5178
|
||||
20250214,110200,11486870250,26000,26000,26050,25950,344
|
||||
20250214,110100,11477922050,26000,26100,26100,25950,2114
|
||||
20250214,110000,11422975450,26000,26100,26100,26000,340
|
||||
20250214,105900,11414121150,26050,26100,26150,26050,4013
|
||||
20250214,105800,11309454800,26200,26150,26200,26100,1270
|
||||
20250214,105700,11276281150,26150,26200,26200,26100,1374
|
||||
20250214,105600,11240356500,26150,26150,26200,26100,549
|
||||
20250214,105500,11225992550,26150,26200,26200,26150,636
|
||||
20250214,105400,11209349450,26200,26150,26200,26150,573
|
||||
20250214,105300,11194352950,26200,26200,26200,26150,600
|
||||
20250214,105200,11178650350,26150,26150,26200,26100,1113
|
||||
20250214,105100,11149549050,26050,26100,26150,26050,916
|
||||
20250214,105000,11125618750,26150,26200,26200,26050,675
|
||||
20250214,104900,11107986500,26200,26150,26200,26100,937
|
||||
20250214,104800,11083492500,26150,26150,26150,26100,380
|
||||
20250214,104700,11073561350,26150,26050,26150,26050,700
|
||||
20250214,104600,11055278700,26100,26100,26100,26050,330
|
||||
20250214,104500,11046671900,26100,26150,26200,26050,2230
|
||||
20250214,104400,10988551200,26150,26100,26150,26050,1495
|
||||
20250214,104300,10949507550,26100,26150,26200,26000,5095
|
||||
20250214,104200,10816494350,26200,26100,26200,26100,1432
|
||||
20250214,104100,10779047100,26100,26100,26150,26050,1271
|
||||
20250214,104000,10745846800,26100,26100,26150,26050,3049
|
||||
20250214,103900,10666339100,26100,26000,26100,25950,1621
|
||||
20250214,103800,10624151850,26000,25950,26000,25950,1673
|
||||
20250214,103700,10580703050,25950,25900,25950,25850,358
|
||||
20250214,103600,10571427250,25850,25850,25900,25750,1529
|
||||
20250214,103500,10531944400,25800,25800,25850,25750,966
|
||||
20250214,103400,10507016000,25800,25800,25850,25750,270
|
||||
20250214,103300,10500051200,25800,25900,25900,25800,954
|
||||
20250214,103200,10475411200,25850,25800,25900,25750,353
|
||||
20250214,103100,10466296250,25800,25850,25850,25750,1206
|
||||
20250214,103000,10435178850,25850,25800,25900,25750,362
|
||||
20250214,102900,10425826350,25800,25800,25850,25750,1551
|
||||
20250214,102800,10385868600,25750,25700,25800,25700,575
|
||||
20250214,102700,10371040100,25750,25800,25850,25700,3953
|
||||
20250214,102600,10269220200,25800,25900,25900,25800,2512
|
||||
20250214,102500,10204343650,25900,26000,26050,25850,1881
|
||||
20250214,102400,10155639400,26000,26050,26050,25900,1034
|
||||
20250214,102300,10128761800,26050,26050,26100,26050,682
|
||||
20250214,102200,10110965500,26100,26000,26100,26000,260
|
||||
20250214,102100,10104195700,26000,25900,26050,25900,2048
|
||||
20250214,102000,10050947400,25950,25900,25950,25900,614
|
||||
20250214,101900,10035029050,25950,25950,26000,25900,1327
|
||||
20250214,101800,10000576100,25900,26100,26100,25900,4271
|
||||
20250214,101700,9889505000,26100,26150,26200,26050,2845
|
||||
20250214,101600,9815154100,26100,26100,26150,26050,248
|
||||
20250214,101500,9808681600,26100,26000,26100,25950,1133
|
||||
20250214,101400,9779178200,26000,25900,26000,25900,749
|
||||
20250214,101300,9759741000,25900,25950,25950,25900,1349
|
||||
20250214,101200,9724749450,25950,25850,25950,25850,1435
|
||||
20250214,101100,9687575800,25800,25750,25800,25700,1768
|
||||
20250214,101000,9641989100,25750,25800,25800,25750,2102
|
||||
20250214,100900,9587845650,25800,25700,25800,25700,162
|
||||
20250214,100800,9583673200,25700,25650,25750,25650,2019
|
||||
20250214,100700,9531774650,25650,25750,25750,25650,1253
|
||||
20250214,100600,9499575450,25750,25800,25850,25700,4206
|
||||
20250214,100500,9391457700,25800,25900,25950,25800,1294
|
||||
20250214,100400,9358028700,25900,25900,25950,25800,4903
|
||||
20250214,100300,9231088550,25800,25850,25950,25800,3152
|
||||
20250214,100200,9149543200,25850,25850,25900,25800,992
|
||||
20250214,100100,9123905700,25850,25900,25900,25850,461
|
||||
20250214,100000,9111985200,25850,25700,25850,25650,4379
|
||||
20250214,095900,8999294650,25700,25750,25750,25650,3289
|
||||
20250214,095800,8914770950,25750,25750,25750,25700,510
|
||||
20250214,095700,8901650150,25750,25800,25800,25700,1847
|
||||
20250214,095600,8854096300,25800,25800,25850,25750,344
|
||||
20250214,095500,8845220600,25850,25800,25850,25750,763
|
||||
20250214,095400,8825548250,25800,25700,25800,25700,996
|
||||
20250214,095300,8799920900,25700,25750,25750,25700,1060
|
||||
20250214,095200,8772673600,25750,25700,25750,25650,936
|
||||
20250214,095100,8748602450,25700,25850,25850,25700,3204
|
||||
20250214,095000,8666240750,25850,25900,25900,25700,12341
|
||||
20250214,094900,8348846650,25800,25900,25900,25750,2050
|
||||
20250214,094800,8295946750,25900,25850,25950,25800,10873
|
||||
20250214,094700,8015312800,25850,25850,25950,25850,372
|
||||
20250214,094600,8005673500,25950,26000,26000,25900,2965
|
||||
20250214,094500,7928800900,26050,26000,26050,25900,767
|
||||
20250214,094400,7908886200,25950,26000,26050,25900,3940
|
||||
20250214,094300,7806560300,26050,25900,26050,25900,828
|
||||
20250214,094200,7785063850,25950,25900,25950,25850,436
|
||||
20250214,094100,7773773200,25850,25800,25950,25750,1511
|
||||
20250214,094000,7734759500,25800,25900,25900,25650,5885
|
||||
20250214,093900,7583402800,25900,25800,25900,25700,3806
|
||||
20250214,093800,7485103000,25700,25850,25900,25700,5409
|
||||
20250214,093700,7345689150,25850,26050,26100,25800,21242
|
||||
20250214,093600,6795494150,26050,25900,26100,25850,7019
|
||||
20250214,093500,6613339650,25950,25900,26000,25850,2700
|
||||
20250214,093400,6543282450,25850,25800,25900,25600,10324
|
||||
20250214,093300,6276811200,25850,26100,26100,25700,26430
|
||||
20250214,093200,5594211350,25950,26300,26450,25900,23435
|
||||
20250214,093100,4982881300,26100,26300,26300,26100,1800
|
||||
20250214,093000,4935748650,26150,26250,26350,26150,7269
|
||||
20250214,092900,4745293800,26250,26300,26400,26200,7619
|
||||
20250214,092800,4545395300,26250,26350,26450,26200,5400
|
||||
20250214,092700,4403361900,26350,26250,26450,26200,7704
|
||||
20250214,092600,4200643400,26250,26550,26550,26250,9637
|
||||
20250214,092500,3946245500,26500,26550,26600,26450,5566
|
||||
20250214,092400,3798592650,26600,26800,26850,26550,11106
|
||||
20250214,092300,3502143900,26850,26750,26850,26700,632
|
||||
20250214,092200,3485205650,26800,26850,26850,26700,5185
|
||||
20250214,092100,3346380200,26850,26900,27000,26800,653
|
||||
20250214,092000,3328819450,27000,26850,27000,26800,3253
|
||||
20250214,091900,3241366500,26800,26900,26900,26750,1989
|
||||
20250214,091800,3187969700,26900,26850,26900,26850,1607
|
||||
20250214,091700,3144801700,26850,26700,26850,26700,6343
|
||||
20250214,091600,2974937200,26700,26750,26800,26700,783
|
||||
20250214,091500,2953995750,26750,26750,26800,26700,2468
|
||||
20250214,091400,2887966050,26700,26750,26800,26600,3675
|
||||
20250214,091300,2789867500,26800,26650,26800,26550,3490
|
||||
20250214,091200,2696625000,26600,26500,26650,26500,2208
|
||||
20250214,091100,2637931400,26600,26650,26700,26500,4320
|
||||
20250214,091000,2523193000,26550,26550,26700,26500,1533
|
||||
20250214,090900,2482453950,26500,26550,26600,26500,1377
|
||||
20250214,090800,2445913200,26550,26750,26800,26450,11647
|
||||
20250214,090700,2136140700,26950,26650,26950,26650,5814
|
||||
20250214,090600,1980558950,26650,26950,26950,26650,10079
|
||||
20250214,090500,1710382350,27100,27150,27150,26900,13551
|
||||
20250214,090400,1343724950,27150,26850,27150,26800,7621
|
||||
20250214,090300,1137947750,26850,26800,26850,26800,3129
|
||||
20250214,090200,1054078150,26800,26850,26950,26600,7236
|
||||
20250214,090100,860045100,26850,26350,26900,26350,6754
|
||||
20250214,090000,680798100,26450,26850,26850,26350,25315
|
||||
|
Reference in New Issue
Block a user