Update 2025-02-14 2854 candle_min
This commit is contained in:
656
078070/min/candle-20250214.csv
Normal file
656
078070/min/candle-20250214.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195400,23376130,10010,10010,10010,10010,38
|
||||
20250214,195300,23376130,10010,10010,10010,10010,0
|
||||
20250214,195200,23376130,10010,10010,10010,10010,0
|
||||
20250214,195100,23376130,10010,10010,10010,10010,0
|
||||
20250214,195000,23376130,10010,10010,10010,10010,0
|
||||
20250214,194900,23376130,10010,10010,10010,10010,0
|
||||
20250214,194800,23376130,10010,10010,10010,10010,0
|
||||
20250214,194700,23376130,10010,10010,10010,10010,0
|
||||
20250214,194600,23376130,10010,10010,10010,10010,0
|
||||
20250214,194500,23376130,10010,10010,10010,10010,0
|
||||
20250214,194400,23376130,10010,10010,10010,10010,0
|
||||
20250214,194300,23376130,10010,10010,10010,10010,0
|
||||
20250214,194200,23376130,10010,10010,10010,10010,0
|
||||
20250214,194100,23376130,10010,10010,10010,10010,0
|
||||
20250214,194000,23376130,10010,10010,10010,10010,0
|
||||
20250214,193900,23376130,10010,10010,10010,10010,0
|
||||
20250214,193800,23376130,10010,10010,10010,10010,0
|
||||
20250214,193700,23376130,10010,10010,10010,10010,0
|
||||
20250214,193600,23376130,10010,10010,10010,10010,0
|
||||
20250214,193500,23376130,10010,10010,10010,10010,0
|
||||
20250214,193400,23376130,10010,10010,10010,10010,0
|
||||
20250214,193300,23376130,10010,10010,10010,10010,0
|
||||
20250214,193200,23376130,10010,10010,10010,10010,0
|
||||
20250214,193100,23376130,10010,10010,10010,10010,0
|
||||
20250214,193000,23376130,10010,10010,10010,10010,0
|
||||
20250214,192900,23376130,10010,10010,10010,10010,0
|
||||
20250214,192800,23376130,10010,10010,10010,10010,0
|
||||
20250214,192700,23376130,10010,10010,10010,10010,0
|
||||
20250214,192600,23376130,10010,10010,10010,10010,0
|
||||
20250214,192500,23376130,10010,10010,10010,10010,0
|
||||
20250214,192400,23376130,10010,10010,10010,10010,38
|
||||
20250214,192300,23376130,10010,10010,10010,10010,0
|
||||
20250214,192200,23376130,10010,10010,10010,10010,0
|
||||
20250214,192100,23376130,10010,10010,10010,10010,0
|
||||
20250214,192000,23376130,10010,10010,10010,10010,0
|
||||
20250214,191900,23376130,10010,10010,10010,10010,0
|
||||
20250214,191800,23376130,10010,10010,10010,10010,0
|
||||
20250214,191700,23376130,10010,10010,10010,10010,0
|
||||
20250214,191600,23376130,10010,10010,10010,10010,0
|
||||
20250214,191500,23376130,10010,10010,10010,10010,0
|
||||
20250214,191400,23376130,10010,10010,10010,10010,0
|
||||
20250214,191300,23376130,10010,10010,10010,10010,0
|
||||
20250214,191200,23376130,10010,10010,10010,10010,0
|
||||
20250214,191100,23376130,10010,10010,10010,10010,0
|
||||
20250214,191000,23376130,10010,10010,10010,10010,0
|
||||
20250214,190900,23376130,10010,10010,10010,10010,0
|
||||
20250214,190800,23376130,10010,10010,10010,10010,0
|
||||
20250214,190700,23376130,10010,10010,10010,10010,0
|
||||
20250214,190600,23376130,10010,10010,10010,10010,0
|
||||
20250214,190500,23376130,10010,10010,10010,10010,0
|
||||
20250214,190400,23376130,10010,10010,10010,10010,0
|
||||
20250214,190300,23376130,10010,10010,10010,10010,0
|
||||
20250214,190200,23376130,10010,10010,10010,10010,0
|
||||
20250214,190100,23376130,10010,10010,10010,10010,0
|
||||
20250214,190000,23376130,10010,10010,10010,10010,0
|
||||
20250214,185900,23376130,10010,10010,10010,10010,0
|
||||
20250214,185800,23376130,10010,10010,10010,10010,0
|
||||
20250214,185700,23376130,10010,10010,10010,10010,0
|
||||
20250214,185600,23376130,10010,10010,10010,10010,0
|
||||
20250214,185500,23376130,10010,10010,10010,10010,0
|
||||
20250214,185400,23376130,10010,10010,10010,10010,38
|
||||
20250214,185300,23376130,10010,10010,10010,10010,0
|
||||
20250214,185200,23376130,10010,10010,10010,10010,0
|
||||
20250214,185100,23376130,10010,10010,10010,10010,0
|
||||
20250214,185000,23376130,10010,10010,10010,10010,0
|
||||
20250214,184900,23376130,10010,10010,10010,10010,0
|
||||
20250214,184800,23376130,10010,10010,10010,10010,0
|
||||
20250214,184700,23376130,10010,10010,10010,10010,0
|
||||
20250214,184600,23376130,10010,10010,10010,10010,0
|
||||
20250214,184500,23376130,10010,10010,10010,10010,0
|
||||
20250214,184400,23376130,10010,10010,10010,10010,0
|
||||
20250214,184300,23376130,10010,10010,10010,10010,0
|
||||
20250214,184200,23376130,10010,10010,10010,10010,0
|
||||
20250214,184100,23376130,10010,10010,10010,10010,0
|
||||
20250214,184000,23376130,10010,10010,10010,10010,0
|
||||
20250214,183900,23376130,10010,10010,10010,10010,0
|
||||
20250214,183800,23376130,10010,10010,10010,10010,0
|
||||
20250214,183700,23376130,10010,10010,10010,10010,0
|
||||
20250214,183600,23376130,10010,10010,10010,10010,0
|
||||
20250214,183500,23376130,10010,10010,10010,10010,0
|
||||
20250214,183400,23376130,10010,10010,10010,10010,0
|
||||
20250214,183300,23376130,10010,10010,10010,10010,0
|
||||
20250214,183200,23376130,10010,10010,10010,10010,0
|
||||
20250214,183100,23376130,10010,10010,10010,10010,0
|
||||
20250214,183000,23376130,10010,10010,10010,10010,0
|
||||
20250214,182900,23376130,10010,10010,10010,10010,0
|
||||
20250214,182800,23376130,10010,10010,10010,10010,0
|
||||
20250214,182700,23376130,10010,10010,10010,10010,0
|
||||
20250214,182600,23376130,10010,10010,10010,10010,0
|
||||
20250214,182500,23376130,10010,10010,10010,10010,0
|
||||
20250214,182400,23376130,10010,10010,10010,10010,38
|
||||
20250214,182300,23376130,10010,10010,10010,10010,0
|
||||
20250214,182200,23376130,10010,10010,10010,10010,0
|
||||
20250214,182100,23376130,10010,10010,10010,10010,0
|
||||
20250214,182000,23376130,10010,10010,10010,10010,0
|
||||
20250214,181900,23376130,10010,10010,10010,10010,0
|
||||
20250214,181800,23376130,10010,10010,10010,10010,0
|
||||
20250214,181700,23376130,10010,10010,10010,10010,0
|
||||
20250214,181600,23376130,10010,10010,10010,10010,0
|
||||
20250214,181500,23376130,10010,10010,10010,10010,0
|
||||
20250214,181400,23376130,10010,10010,10010,10010,0
|
||||
20250214,181300,23376130,10010,10010,10010,10010,0
|
||||
20250214,181200,23376130,10010,10010,10010,10010,0
|
||||
20250214,181100,23376130,10010,10010,10010,10010,0
|
||||
20250214,181000,23376130,10010,10010,10010,10010,0
|
||||
20250214,180900,23376130,10010,10010,10010,10010,0
|
||||
20250214,180800,23376130,10010,10010,10010,10010,0
|
||||
20250214,180700,23376130,10010,10010,10010,10010,0
|
||||
20250214,180600,23376130,10010,10010,10010,10010,0
|
||||
20250214,180500,23376130,10010,10010,10010,10010,0
|
||||
20250214,180400,23376130,10010,10010,10010,10010,0
|
||||
20250214,180300,23376130,10010,10010,10010,10010,0
|
||||
20250214,180200,23376130,10010,10010,10010,10010,0
|
||||
20250214,180100,23376130,10010,10010,10010,10010,0
|
||||
20250214,180000,23376130,10010,10010,10010,10010,0
|
||||
20250214,175900,23376130,10010,10010,10010,10010,0
|
||||
20250214,175800,23376130,10010,10010,10010,10010,0
|
||||
20250214,175700,23376130,10010,10010,10010,10010,0
|
||||
20250214,175600,23376130,10010,10010,10010,10010,0
|
||||
20250214,175500,23376130,10010,10010,10010,10010,0
|
||||
20250214,175400,23376130,10010,10010,10010,10010,38
|
||||
20250214,175300,23376130,10010,10010,10010,10010,0
|
||||
20250214,175200,23376130,10010,10010,10010,10010,0
|
||||
20250214,175100,23376130,10010,10010,10010,10010,0
|
||||
20250214,175000,23376130,10010,10010,10010,10010,0
|
||||
20250214,174900,23376130,10010,10010,10010,10010,0
|
||||
20250214,174800,23376130,10010,10010,10010,10010,0
|
||||
20250214,174700,23376130,10010,10010,10010,10010,0
|
||||
20250214,174600,23376130,10010,10010,10010,10010,0
|
||||
20250214,174500,23376130,10010,10010,10010,10010,0
|
||||
20250214,174400,23376130,10010,10010,10010,10010,0
|
||||
20250214,174300,23376130,10010,10010,10010,10010,0
|
||||
20250214,174200,23376130,10010,10010,10010,10010,0
|
||||
20250214,174100,23376130,10010,10010,10010,10010,0
|
||||
20250214,174000,23376130,10010,10010,10010,10010,0
|
||||
20250214,173900,23376130,10010,10010,10010,10010,0
|
||||
20250214,173800,23376130,10010,10010,10010,10010,0
|
||||
20250214,173700,23376130,10010,10010,10010,10010,0
|
||||
20250214,173600,23376130,10010,10010,10010,10010,0
|
||||
20250214,173500,23376130,10010,10010,10010,10010,0
|
||||
20250214,173400,23376130,10010,10010,10010,10010,0
|
||||
20250214,173300,23376130,10010,10010,10010,10010,0
|
||||
20250214,173200,23376130,10010,10010,10010,10010,0
|
||||
20250214,173100,23376130,10010,10010,10010,10010,0
|
||||
20250214,173000,23376130,10010,10010,10010,10010,0
|
||||
20250214,172900,23376130,10010,10010,10010,10010,0
|
||||
20250214,172800,23376130,10010,10010,10010,10010,0
|
||||
20250214,172700,23376130,10010,10010,10010,10010,0
|
||||
20250214,172600,23376130,10010,10010,10010,10010,0
|
||||
20250214,172500,23376130,10010,10010,10010,10010,0
|
||||
20250214,172400,23376130,10010,10010,10010,10010,38
|
||||
20250214,172300,23376130,10010,10010,10010,10010,0
|
||||
20250214,172200,23376130,10010,10010,10010,10010,0
|
||||
20250214,172100,23376130,10010,10010,10010,10010,0
|
||||
20250214,172000,23376130,10010,10010,10010,10010,0
|
||||
20250214,171900,23376130,10010,10010,10010,10010,0
|
||||
20250214,171800,23376130,10010,10010,10010,10010,0
|
||||
20250214,171700,23376130,10010,10010,10010,10010,0
|
||||
20250214,171600,23376130,10010,10010,10010,10010,0
|
||||
20250214,171500,23376130,10010,10010,10010,10010,0
|
||||
20250214,171400,23376130,10010,10010,10010,10010,0
|
||||
20250214,171300,23376130,10010,10010,10010,10010,0
|
||||
20250214,171200,23376130,10010,10010,10010,10010,0
|
||||
20250214,171100,23376130,10010,10010,10010,10010,0
|
||||
20250214,171000,23376130,10010,10010,10010,10010,0
|
||||
20250214,170900,23376130,10010,10010,10010,10010,0
|
||||
20250214,170800,23376130,10010,10010,10010,10010,0
|
||||
20250214,170700,23376130,10010,10010,10010,10010,0
|
||||
20250214,170600,23376130,10010,10010,10010,10010,0
|
||||
20250214,170500,23376130,10010,10010,10010,10010,0
|
||||
20250214,170400,23376130,10010,10010,10010,10010,0
|
||||
20250214,170300,23376130,10010,10010,10010,10010,0
|
||||
20250214,170200,23376130,10010,10010,10010,10010,0
|
||||
20250214,170100,23376130,10010,10010,10010,10010,0
|
||||
20250214,170000,23376130,10010,10010,10010,10010,0
|
||||
20250214,165900,23376130,10010,10010,10010,10010,0
|
||||
20250214,165800,23376130,10010,10010,10010,10010,0
|
||||
20250214,165700,23376130,10010,10010,10010,10010,0
|
||||
20250214,165600,23376130,10010,10010,10010,10010,0
|
||||
20250214,165500,23376130,10010,10010,10010,10010,0
|
||||
20250214,165400,23376130,10010,10010,10010,10010,38
|
||||
20250214,165300,23376130,10010,10010,10010,10010,0
|
||||
20250214,165200,23376130,10010,10010,10010,10010,0
|
||||
20250214,165100,23376130,10010,10010,10010,10010,0
|
||||
20250214,165000,23376130,10010,10010,10010,10010,0
|
||||
20250214,164900,23376130,10010,10010,10010,10010,0
|
||||
20250214,164800,23376130,10010,10010,10010,10010,0
|
||||
20250214,164700,23376130,10010,10010,10010,10010,0
|
||||
20250214,164600,23376130,10010,10010,10010,10010,0
|
||||
20250214,164500,23376130,10010,10010,10010,10010,0
|
||||
20250214,164400,23376130,10010,10010,10010,10010,0
|
||||
20250214,164300,23376130,10010,10010,10010,10010,0
|
||||
20250214,164200,23376130,10010,10010,10010,10010,0
|
||||
20250214,164100,23376130,10010,10010,10010,10010,0
|
||||
20250214,164000,23376130,10010,10010,10010,10010,0
|
||||
20250214,163900,23376130,10010,10010,10010,10010,0
|
||||
20250214,163800,23376130,10010,10010,10010,10010,0
|
||||
20250214,163700,23376130,10010,10010,10010,10010,0
|
||||
20250214,163600,23376130,10010,10010,10010,10010,0
|
||||
20250214,163500,23376130,10010,10010,10010,10010,0
|
||||
20250214,163400,23376130,10010,10010,10010,10010,0
|
||||
20250214,163300,23376130,10010,10010,10010,10010,0
|
||||
20250214,163200,23376130,10010,10010,10010,10010,0
|
||||
20250214,163100,23376130,10010,10010,10010,10010,0
|
||||
20250214,163000,23376130,10010,10010,10010,10010,0
|
||||
20250214,162900,23376130,10010,10010,10010,10010,0
|
||||
20250214,162800,23376130,10010,10010,10010,10010,0
|
||||
20250214,162700,23376130,10010,10010,10010,10010,0
|
||||
20250214,162600,23376130,10010,10010,10010,10010,0
|
||||
20250214,162500,23376130,10010,10010,10010,10010,0
|
||||
20250214,162400,23376130,10010,10010,10010,10010,38
|
||||
20250214,162300,23376130,10010,10010,10010,10010,0
|
||||
20250214,162200,23376130,10010,10010,10010,10010,0
|
||||
20250214,162100,23376130,10010,10010,10010,10010,0
|
||||
20250214,162000,23376130,10010,10010,10010,10010,0
|
||||
20250214,161900,23376130,10010,10010,10010,10010,0
|
||||
20250214,161800,23376130,10010,10010,10010,10010,0
|
||||
20250214,161700,23376130,10010,10010,10010,10010,0
|
||||
20250214,161600,23376130,10010,10010,10010,10010,0
|
||||
20250214,161500,23376130,10010,10010,10010,10010,0
|
||||
20250214,161400,23376130,10010,10010,10010,10010,0
|
||||
20250214,161300,23376130,10010,10010,10010,10010,0
|
||||
20250214,161200,23376130,10010,10010,10010,10010,0
|
||||
20250214,161100,23376130,10010,10010,10010,10010,0
|
||||
20250214,161000,23376130,10010,10010,10010,10010,0
|
||||
20250214,160900,23376130,10010,10010,10010,10010,0
|
||||
20250214,160800,23376130,10010,10010,10010,10010,0
|
||||
20250214,160700,23376130,10010,10010,10010,10010,0
|
||||
20250214,160600,23376130,10010,10010,10010,10010,0
|
||||
20250214,160500,23376130,10010,10010,10010,10010,0
|
||||
20250214,160400,23376130,10010,10010,10010,10010,0
|
||||
20250214,160300,23376130,10010,10010,10010,10010,0
|
||||
20250214,160200,23376130,10010,10010,10010,10010,0
|
||||
20250214,160100,23376130,10010,10010,10010,10010,0
|
||||
20250214,160000,23376130,10010,10010,10010,10010,0
|
||||
20250214,155900,23376130,10010,10010,10010,10010,0
|
||||
20250214,155800,23376130,10010,10010,10010,10010,0
|
||||
20250214,155700,23376130,10010,10010,10010,10010,0
|
||||
20250214,155600,23376130,10010,10010,10010,10010,0
|
||||
20250214,155500,23376130,10010,10010,10010,10010,0
|
||||
20250214,155400,23376130,10010,10010,10010,10010,38
|
||||
20250214,155300,23376130,10010,10010,10010,10010,0
|
||||
20250214,155200,23376130,10010,10010,10010,10010,0
|
||||
20250214,155100,23376130,10010,10010,10010,10010,0
|
||||
20250214,155000,23376130,10010,10010,10010,10010,0
|
||||
20250214,154900,23376130,10010,10010,10010,10010,0
|
||||
20250214,154800,23376130,10010,10010,10010,10010,0
|
||||
20250214,154700,23376130,10010,10010,10010,10010,0
|
||||
20250214,154600,23376130,10010,10010,10010,10010,0
|
||||
20250214,154500,23376130,10010,10010,10010,10010,0
|
||||
20250214,154400,23376130,10010,10010,10010,10010,0
|
||||
20250214,154300,23376130,10010,10010,10010,10010,0
|
||||
20250214,154200,23376130,10010,10010,10010,10010,0
|
||||
20250214,154100,23376130,10010,10010,10010,10010,0
|
||||
20250214,154000,23376130,10010,10010,10010,10010,0
|
||||
20250214,153900,23376130,10010,10010,10010,10010,0
|
||||
20250214,153800,23376130,10010,10010,10010,10010,0
|
||||
20250214,153700,23376130,10010,10010,10010,10010,0
|
||||
20250214,153600,23376130,10010,10010,10010,10010,0
|
||||
20250214,153500,23376130,10010,10010,10010,10010,0
|
||||
20250214,153400,23376130,10010,10010,10010,10010,0
|
||||
20250214,153300,23376130,10010,10010,10010,10010,0
|
||||
20250214,153200,23376130,10010,10010,10010,10010,0
|
||||
20250214,153100,23376130,10010,10010,10010,10010,0
|
||||
20250214,153000,23376130,10010,10010,10010,10010,38
|
||||
20250214,152900,22995750,10010,10010,10010,10010,0
|
||||
20250214,152800,22995750,10010,10010,10010,10010,0
|
||||
20250214,152700,22995750,10010,10010,10010,10010,0
|
||||
20250214,152600,22995750,10010,10010,10010,10010,0
|
||||
20250214,152500,22995750,10010,10010,10010,10010,0
|
||||
20250214,152400,22995750,10010,10010,10010,10010,0
|
||||
20250214,152300,22995750,10010,10010,10010,10010,0
|
||||
20250214,152200,22995750,10010,10010,10010,10010,0
|
||||
20250214,152100,22995750,10010,10010,10010,10010,0
|
||||
20250214,152000,22995750,10010,10010,10010,10010,0
|
||||
20250214,151900,22995750,10010,10010,10010,10010,0
|
||||
20250214,151800,22995750,10010,10010,10010,10010,51
|
||||
20250214,151700,22485240,10010,10010,10010,10010,0
|
||||
20250214,151600,22485240,10010,10010,10010,10010,0
|
||||
20250214,151500,22485240,10010,10010,10010,10010,0
|
||||
20250214,151400,22485240,10010,10010,10010,10010,3
|
||||
20250214,151300,22455210,10010,10010,10010,10010,0
|
||||
20250214,151200,22455210,10010,10010,10010,10010,0
|
||||
20250214,151100,22455210,10010,10010,10010,10010,0
|
||||
20250214,151000,22455210,10010,10010,10010,10010,0
|
||||
20250214,150900,22455210,10010,10010,10010,10010,0
|
||||
20250214,150800,22455210,10010,10010,10010,10010,0
|
||||
20250214,150700,22455210,10010,10010,10010,10010,1
|
||||
20250214,150600,22445200,10010,10010,10010,10010,0
|
||||
20250214,150500,22445200,10010,10010,10010,10010,0
|
||||
20250214,150400,22445200,10010,10010,10010,10010,2
|
||||
20250214,150300,22425180,10010,10010,10010,10010,0
|
||||
20250214,150200,22425180,10010,10010,10010,10010,0
|
||||
20250214,150100,22425180,10010,10010,10010,10010,0
|
||||
20250214,150000,22425180,10010,10010,10010,10010,0
|
||||
20250214,145900,22425180,10010,10010,10010,10010,0
|
||||
20250214,145800,22425180,10010,10010,10010,10010,0
|
||||
20250214,145700,22425180,10010,10010,10010,10010,0
|
||||
20250214,145600,22425180,10010,10010,10010,10010,0
|
||||
20250214,145500,22425180,10010,10010,10010,10010,0
|
||||
20250214,145400,22425180,10010,10010,10010,10010,0
|
||||
20250214,145300,22425180,10010,10010,10010,10010,0
|
||||
20250214,145200,22425180,10010,10010,10010,10010,2
|
||||
20250214,145100,22405160,10000,10000,10000,10000,0
|
||||
20250214,145000,22405160,10000,10000,10000,10000,213
|
||||
20250214,144900,20275160,10010,10010,10010,10010,0
|
||||
20250214,144800,20275160,10010,10010,10010,10010,0
|
||||
20250214,144700,20275160,10010,10010,10010,10010,21
|
||||
20250214,144600,20064950,10020,10020,10020,10020,0
|
||||
20250214,144500,20064950,10020,10020,10020,10020,0
|
||||
20250214,144400,20064950,10020,10020,10020,10020,0
|
||||
20250214,144300,20064950,10020,10020,10020,10020,0
|
||||
20250214,144200,20064950,10020,10020,10020,10020,0
|
||||
20250214,144100,20064950,10020,10040,10040,10020,44
|
||||
20250214,144000,19624020,10040,10040,10040,10040,0
|
||||
20250214,143900,19624020,10040,10040,10040,10040,1
|
||||
20250214,143800,19613980,10050,10050,10050,10050,0
|
||||
20250214,143700,19613980,10050,10050,10050,10050,1
|
||||
20250214,143600,19603930,10030,10030,10030,10030,0
|
||||
20250214,143500,19603930,10030,10030,10030,10030,25
|
||||
20250214,143400,19353180,10030,10030,10030,10030,0
|
||||
20250214,143300,19353180,10030,10030,10030,10030,1
|
||||
20250214,143200,19343150,10030,10030,10030,10030,0
|
||||
20250214,143100,19343150,10030,10030,10030,10030,467
|
||||
20250214,143000,14659140,10030,10030,10030,10030,0
|
||||
20250214,142900,14659140,10030,10030,10030,10030,0
|
||||
20250214,142800,14659140,10030,10030,10030,10030,0
|
||||
20250214,142700,14659140,10030,10030,10030,10030,0
|
||||
20250214,142600,14659140,10030,10030,10030,10030,0
|
||||
20250214,142500,14659140,10030,10030,10030,10030,0
|
||||
20250214,142400,14659140,10030,10030,10030,10030,1
|
||||
20250214,142300,14649110,10030,10030,10030,10030,3
|
||||
20250214,142200,14619020,10030,10030,10030,10030,1
|
||||
20250214,142100,14608990,10030,10030,10030,10030,1
|
||||
20250214,142000,14598960,10030,10030,10030,10030,0
|
||||
20250214,141900,14598960,10030,10030,10030,10030,4
|
||||
20250214,141800,14558840,10030,10030,10030,10030,16
|
||||
20250214,141700,14398360,10030,10030,10030,10030,0
|
||||
20250214,141600,14398360,10030,10030,10030,10030,0
|
||||
20250214,141500,14398360,10030,10030,10030,10030,0
|
||||
20250214,141400,14398360,10030,10030,10030,10030,0
|
||||
20250214,141300,14398360,10030,10030,10030,10030,0
|
||||
20250214,141200,14398360,10030,10030,10030,10030,0
|
||||
20250214,141100,14398360,10030,10030,10030,10030,0
|
||||
20250214,141000,14398360,10030,10030,10030,10030,12
|
||||
20250214,140900,14278000,10030,10030,10030,10030,0
|
||||
20250214,140800,14278000,10030,10030,10030,10030,0
|
||||
20250214,140700,14278000,10030,10030,10030,10030,1
|
||||
20250214,140600,14267970,10030,10030,10030,10030,0
|
||||
20250214,140500,14267970,10030,10030,10030,10030,0
|
||||
20250214,140400,14267970,10030,10030,10030,10030,4
|
||||
20250214,140300,14227850,10030,10030,10030,10030,2
|
||||
20250214,140200,14207790,10030,10030,10030,10030,2
|
||||
20250214,140100,14187730,10030,10030,10030,10030,0
|
||||
20250214,140000,14187730,10030,10030,10030,10030,0
|
||||
20250214,135900,14187730,10030,10030,10030,10030,1
|
||||
20250214,135800,14177700,10030,10030,10030,10030,0
|
||||
20250214,135700,14177700,10030,10030,10030,10030,0
|
||||
20250214,135600,14177700,10030,10030,10030,10030,0
|
||||
20250214,135500,14177700,10030,10030,10030,10030,0
|
||||
20250214,135400,14177700,10030,10030,10030,10030,0
|
||||
20250214,135300,14177700,10030,10030,10030,10030,0
|
||||
20250214,135200,14177700,10030,10030,10030,10030,0
|
||||
20250214,135100,14177700,10030,10030,10030,10030,0
|
||||
20250214,135000,14177700,10030,10030,10030,10030,0
|
||||
20250214,134900,14177700,10030,10030,10030,10030,0
|
||||
20250214,134800,14177700,10030,10030,10030,10030,0
|
||||
20250214,134700,14177700,10030,10030,10030,10030,0
|
||||
20250214,134600,14177700,10030,10030,10030,10030,0
|
||||
20250214,134500,14177700,10030,10030,10030,10030,0
|
||||
20250214,134400,14177700,10030,10030,10030,10030,0
|
||||
20250214,134300,14177700,10030,10030,10030,10030,0
|
||||
20250214,134200,14177700,10030,10030,10030,10030,0
|
||||
20250214,134100,14177700,10030,10030,10030,10030,0
|
||||
20250214,134000,14177700,10030,10030,10030,10030,0
|
||||
20250214,133900,14177700,10030,10030,10030,10030,0
|
||||
20250214,133800,14177700,10030,10030,10030,10030,0
|
||||
20250214,133700,14177700,10030,10030,10030,10030,0
|
||||
20250214,133600,14177700,10030,10030,10030,10030,5
|
||||
20250214,133500,14127550,10030,10030,10030,10030,0
|
||||
20250214,133400,14127550,10030,10030,10030,10030,1
|
||||
20250214,133300,14117520,10030,10030,10030,10030,1
|
||||
20250214,133200,14107490,10030,10030,10030,10030,0
|
||||
20250214,133100,14107490,10030,10030,10030,10030,0
|
||||
20250214,133000,14107490,10030,10030,10030,10030,3
|
||||
20250214,132900,14077400,10030,10030,10030,10030,3
|
||||
20250214,132800,14047310,10030,10030,10030,10030,0
|
||||
20250214,132700,14047310,10030,10030,10030,10030,0
|
||||
20250214,132600,14047310,10030,10030,10030,10030,3
|
||||
20250214,132500,14017220,10030,10030,10030,10030,1
|
||||
20250214,132400,14007190,10030,10030,10030,10030,0
|
||||
20250214,132300,14007190,10030,10030,10030,10030,0
|
||||
20250214,132200,14007190,10030,10030,10030,10030,3
|
||||
20250214,132100,13977100,10030,10030,10030,10030,12
|
||||
20250214,132000,13856740,10030,10030,10030,10030,3
|
||||
20250214,131900,13826650,10030,10030,10030,10030,2
|
||||
20250214,131800,13806590,10030,10030,10030,10030,0
|
||||
20250214,131700,13806590,10030,10030,10030,10030,2
|
||||
20250214,131600,13786530,10030,10030,10030,10030,0
|
||||
20250214,131500,13786530,10030,10030,10030,10030,0
|
||||
20250214,131400,13786530,10030,10030,10030,10030,0
|
||||
20250214,131300,13786530,10030,10030,10030,10030,0
|
||||
20250214,131200,13786530,10030,10030,10030,10030,0
|
||||
20250214,131100,13786530,10030,10030,10030,10030,0
|
||||
20250214,131000,13786530,10030,10030,10030,10030,0
|
||||
20250214,130900,13786530,10030,10030,10030,10030,0
|
||||
20250214,130800,13786530,10030,10030,10030,10030,0
|
||||
20250214,130700,13786530,10030,10030,10030,10030,0
|
||||
20250214,130600,13786530,10030,10030,10030,10030,0
|
||||
20250214,130500,13786530,10030,10030,10030,10030,0
|
||||
20250214,130400,13786530,10030,10030,10030,10030,0
|
||||
20250214,130300,13786530,10030,10030,10030,10030,0
|
||||
20250214,130200,13786530,10030,10030,10030,10030,0
|
||||
20250214,130100,13786530,10030,10030,10030,10030,0
|
||||
20250214,130000,13786530,10030,10030,10030,10030,1
|
||||
20250214,125900,13776500,10020,10020,10020,10020,0
|
||||
20250214,125800,13776500,10020,10020,10020,10020,0
|
||||
20250214,125700,13776500,10020,10020,10020,10020,0
|
||||
20250214,125600,13776500,10020,10020,10020,10020,0
|
||||
20250214,125500,13776500,10020,10020,10020,10020,0
|
||||
20250214,125400,13776500,10020,10020,10020,10020,0
|
||||
20250214,125300,13776500,10020,10020,10020,10020,0
|
||||
20250214,125200,13776500,10020,10020,10020,10020,0
|
||||
20250214,125100,13776500,10020,10020,10020,10020,0
|
||||
20250214,125000,13776500,10020,10020,10020,10020,0
|
||||
20250214,124900,13776500,10020,10020,10020,10020,0
|
||||
20250214,124800,13776500,10020,10020,10020,10020,0
|
||||
20250214,124700,13776500,10020,10020,10020,10020,40
|
||||
20250214,124600,13375700,10020,10020,10020,10020,0
|
||||
20250214,124500,13375700,10020,10020,10020,10020,0
|
||||
20250214,124400,13375700,10020,10020,10020,10020,0
|
||||
20250214,124300,13375700,10020,10020,10020,10020,0
|
||||
20250214,124200,13375700,10020,10020,10020,10020,0
|
||||
20250214,124100,13375700,10020,10020,10020,10020,0
|
||||
20250214,124000,13375700,10020,10020,10020,10020,0
|
||||
20250214,123900,13375700,10020,10020,10020,10020,0
|
||||
20250214,123800,13375700,10020,10020,10020,10020,0
|
||||
20250214,123700,13375700,10020,10020,10020,10020,0
|
||||
20250214,123600,13375700,10020,10020,10020,10020,0
|
||||
20250214,123500,13375700,10020,10020,10020,10020,0
|
||||
20250214,123400,13375700,10020,10020,10020,10020,0
|
||||
20250214,123300,13375700,10020,10020,10020,10020,0
|
||||
20250214,123200,13375700,10020,10020,10020,10020,0
|
||||
20250214,123100,13375700,10020,10020,10020,10020,0
|
||||
20250214,123000,13375700,10020,10020,10020,10020,0
|
||||
20250214,122900,13375700,10020,10020,10020,10020,0
|
||||
20250214,122800,13375700,10020,10020,10020,10020,0
|
||||
20250214,122700,13375700,10020,10020,10020,10020,0
|
||||
20250214,122600,13375700,10020,10020,10020,10020,35
|
||||
20250214,122500,13025000,10020,10020,10020,10020,0
|
||||
20250214,122400,13025000,10020,10020,10020,10020,0
|
||||
20250214,122300,13025000,10020,10020,10020,10020,0
|
||||
20250214,122200,13025000,10020,10020,10020,10020,0
|
||||
20250214,122100,13025000,10020,10020,10020,10020,3
|
||||
20250214,122000,12994940,10020,10020,10020,10020,10
|
||||
20250214,121900,12894740,10020,10020,10020,10020,3
|
||||
20250214,121800,12864680,10020,10020,10020,10020,0
|
||||
20250214,121700,12864680,10020,10020,10020,10020,0
|
||||
20250214,121600,12864680,10020,10020,10020,10020,0
|
||||
20250214,121500,12864680,10020,10020,10020,10020,0
|
||||
20250214,121400,12864680,10020,10020,10020,10020,0
|
||||
20250214,121300,12864680,10020,10020,10020,10020,0
|
||||
20250214,121200,12864680,10020,10020,10020,10020,0
|
||||
20250214,121100,12864680,10020,10020,10020,10020,0
|
||||
20250214,121000,12864680,10020,10020,10020,10020,3
|
||||
20250214,120900,12834620,10020,10020,10020,10020,1
|
||||
20250214,120800,12824600,10020,10020,10020,10020,5
|
||||
20250214,120700,12774500,10020,10020,10020,10020,0
|
||||
20250214,120600,12774500,10020,10020,10020,10020,0
|
||||
20250214,120500,12774500,10020,10020,10020,10020,5
|
||||
20250214,120400,12724400,10020,10020,10020,10020,0
|
||||
20250214,120300,12724400,10020,10020,10020,10020,3
|
||||
20250214,120200,12694340,10020,10020,10020,10020,0
|
||||
20250214,120100,12694340,10020,10020,10020,10020,0
|
||||
20250214,120000,12694340,10020,10020,10020,10020,1
|
||||
20250214,115900,12684320,10020,10020,10020,10020,0
|
||||
20250214,115800,12684320,10020,10020,10020,10020,5
|
||||
20250214,115700,12634220,10020,10020,10020,10020,0
|
||||
20250214,115600,12634220,10020,10020,10020,10020,0
|
||||
20250214,115500,12634220,10020,10020,10020,10020,4
|
||||
20250214,115400,12594140,10020,10020,10020,10020,0
|
||||
20250214,115300,12594140,10020,10020,10020,10020,0
|
||||
20250214,115200,12594140,10020,10020,10020,10020,0
|
||||
20250214,115100,12594140,10020,10020,10020,10020,0
|
||||
20250214,115000,12594140,10020,10020,10020,10020,0
|
||||
20250214,114900,12594140,10020,10020,10020,10020,1
|
||||
20250214,114800,12584120,10020,10020,10020,10020,0
|
||||
20250214,114700,12584120,10020,10020,10020,10020,0
|
||||
20250214,114600,12584120,10020,10020,10020,10020,0
|
||||
20250214,114500,12584120,10020,10020,10020,10020,0
|
||||
20250214,114400,12584120,10020,10020,10020,10020,39
|
||||
20250214,114300,12193340,10020,10020,10020,10020,0
|
||||
20250214,114200,12193340,10020,10020,10020,10020,0
|
||||
20250214,114100,12193340,10020,10020,10020,10020,0
|
||||
20250214,114000,12193340,10020,10020,10020,10020,2
|
||||
20250214,113900,12173300,10020,10020,10020,10020,0
|
||||
20250214,113800,12173300,10020,10020,10020,10020,0
|
||||
20250214,113700,12173300,10020,10020,10020,10020,0
|
||||
20250214,113600,12173300,10020,10020,10020,10020,0
|
||||
20250214,113500,12173300,10020,10020,10020,10020,0
|
||||
20250214,113400,12173300,10020,10020,10020,10020,0
|
||||
20250214,113300,12173300,10020,10020,10020,10020,0
|
||||
20250214,113200,12173300,10020,10020,10020,10020,9
|
||||
20250214,113100,12083120,10020,10020,10020,10020,0
|
||||
20250214,113000,12083120,10020,10020,10020,10020,0
|
||||
20250214,112900,12083120,10020,10020,10020,10020,0
|
||||
20250214,112800,12083120,10020,10020,10020,10020,0
|
||||
20250214,112700,12083120,10020,10020,10020,10020,0
|
||||
20250214,112600,12083120,10020,10020,10020,10020,0
|
||||
20250214,112500,12083120,10020,10020,10020,10020,0
|
||||
20250214,112400,12083120,10020,10020,10020,10020,0
|
||||
20250214,112300,12083120,10020,10020,10020,10020,0
|
||||
20250214,112200,12083120,10020,10020,10020,10020,0
|
||||
20250214,112100,12083120,10020,10020,10020,10020,0
|
||||
20250214,112000,12083120,10020,10020,10020,10020,0
|
||||
20250214,111900,12083120,10020,10020,10020,10020,0
|
||||
20250214,111800,12083120,10020,10020,10020,10020,0
|
||||
20250214,111700,12083120,10020,10020,10020,10020,0
|
||||
20250214,111600,12083120,10020,10020,10020,10020,0
|
||||
20250214,111500,12083120,10020,10020,10020,10020,0
|
||||
20250214,111400,12083120,10020,10020,10020,10020,0
|
||||
20250214,111300,12083120,10020,10020,10020,10020,0
|
||||
20250214,111200,12083120,10020,10020,10020,10020,0
|
||||
20250214,111100,12083120,10020,10020,10020,10020,0
|
||||
20250214,111000,12083120,10020,10020,10020,10020,0
|
||||
20250214,110900,12083120,10020,10020,10020,10020,11
|
||||
20250214,110800,11972900,10000,10000,10000,10000,0
|
||||
20250214,110700,11972900,10000,10000,10000,10000,0
|
||||
20250214,110600,11972900,10000,10000,10000,10000,0
|
||||
20250214,110500,11972900,10000,10000,10000,10000,0
|
||||
20250214,110400,11972900,10000,10000,10000,10000,102
|
||||
20250214,110300,10952900,10030,10030,10030,10030,0
|
||||
20250214,110200,10952900,10030,10030,10030,10030,0
|
||||
20250214,110100,10952900,10030,10030,10030,10030,0
|
||||
20250214,110000,10952900,10030,10030,10030,10030,0
|
||||
20250214,105900,10952900,10030,10030,10030,10030,1
|
||||
20250214,105800,10942870,10030,10030,10030,10030,0
|
||||
20250214,105700,10942870,10030,10030,10030,10030,132
|
||||
20250214,105600,9618910,10020,10020,10020,10020,2
|
||||
20250214,105500,9598870,10020,10020,10020,10020,14
|
||||
20250214,105400,9458590,10020,10020,10020,10020,11
|
||||
20250214,105300,9348370,10020,10020,10020,10020,19
|
||||
20250214,105200,9157990,10020,10020,10020,10020,137
|
||||
20250214,105100,7785250,10020,10020,10020,10020,11
|
||||
20250214,105000,7675030,10020,10020,10020,10020,9
|
||||
20250214,104900,7584850,10020,10020,10020,10020,11
|
||||
20250214,104800,7474630,10020,10010,10020,10010,153
|
||||
20250214,104700,5943050,10010,10010,10010,10010,0
|
||||
20250214,104600,5943050,10010,10010,10010,10010,0
|
||||
20250214,104500,5943050,10010,10010,10010,10010,0
|
||||
20250214,104400,5943050,10010,10010,10010,10010,0
|
||||
20250214,104300,5943050,10010,10010,10010,10010,0
|
||||
20250214,104200,5943050,10010,10010,10010,10010,0
|
||||
20250214,104100,5943050,10010,10010,10010,10010,0
|
||||
20250214,104000,5943050,10010,10010,10010,10010,0
|
||||
20250214,103900,5943050,10010,10010,10010,10010,0
|
||||
20250214,103800,5943050,10010,10010,10010,10010,0
|
||||
20250214,103700,5943050,10010,10010,10010,10010,0
|
||||
20250214,103600,5943050,10010,10010,10010,10010,0
|
||||
20250214,103500,5943050,10010,10010,10010,10010,0
|
||||
20250214,103400,5943050,10010,10010,10010,10010,0
|
||||
20250214,103300,5943050,10010,10010,10010,10010,2
|
||||
20250214,103200,5923030,10000,10000,10000,10000,0
|
||||
20250214,103100,5923030,10000,10000,10000,10000,0
|
||||
20250214,103000,5923030,10000,10030,10030,10000,37
|
||||
20250214,102900,5552470,10040,10040,10040,10040,4
|
||||
20250214,102800,5512310,10050,10050,10050,10050,0
|
||||
20250214,102700,5512310,10050,10050,10050,10050,0
|
||||
20250214,102600,5512310,10050,10050,10050,10050,0
|
||||
20250214,102500,5512310,10050,10050,10050,10050,0
|
||||
20250214,102400,5512310,10050,10050,10050,10050,0
|
||||
20250214,102300,5512310,10050,10050,10050,10050,0
|
||||
20250214,102200,5512310,10050,10050,10050,10050,0
|
||||
20250214,102100,5512310,10050,10050,10050,10050,0
|
||||
20250214,102000,5512310,10050,10050,10050,10050,0
|
||||
20250214,101900,5512310,10050,10050,10050,10050,0
|
||||
20250214,101800,5512310,10050,10050,10050,10050,0
|
||||
20250214,101700,5512310,10050,10050,10050,10050,6
|
||||
20250214,101600,5452010,10050,10050,10050,10050,0
|
||||
20250214,101500,5452010,10050,10050,10050,10050,0
|
||||
20250214,101400,5452010,10050,10050,10050,10050,0
|
||||
20250214,101300,5452010,10050,10050,10050,10050,0
|
||||
20250214,101200,5452010,10050,10050,10050,10050,0
|
||||
20250214,101100,5452010,10050,10050,10050,10050,0
|
||||
20250214,101000,5452010,10050,10050,10050,10050,0
|
||||
20250214,100900,5452010,10050,10050,10050,10050,0
|
||||
20250214,100800,5452010,10050,10050,10050,10050,3
|
||||
20250214,100700,5421860,10050,10050,10050,10050,0
|
||||
20250214,100600,5421860,10050,10050,10050,10050,2
|
||||
20250214,100500,5401760,10050,10050,10050,10050,238
|
||||
20250214,100400,3009860,10100,10100,10100,10100,0
|
||||
20250214,100300,3009860,10100,10100,10100,10100,0
|
||||
20250214,100200,3009860,10100,10100,10100,10100,0
|
||||
20250214,100100,3009860,10100,10100,10100,10100,0
|
||||
20250214,100000,3009860,10100,10100,10100,10100,0
|
||||
20250214,095900,3009860,10100,10100,10100,10100,0
|
||||
20250214,095800,3009860,10100,10100,10100,10100,0
|
||||
20250214,095700,3009860,10100,10100,10100,10100,0
|
||||
20250214,095600,3009860,10100,10100,10100,10100,90
|
||||
20250214,095500,2100860,10100,10100,10100,10100,0
|
||||
20250214,095400,2100860,10100,10100,10100,10100,0
|
||||
20250214,095300,2100860,10100,10100,10100,10100,0
|
||||
20250214,095200,2100860,10100,10100,10100,10100,0
|
||||
20250214,095100,2100860,10100,10100,10100,10100,0
|
||||
20250214,095000,2100860,10100,10100,10100,10100,0
|
||||
20250214,094900,2100860,10100,10100,10100,10100,0
|
||||
20250214,094800,2100860,10100,10100,10100,10100,5
|
||||
20250214,094700,2050360,10050,10050,10090,10050,4
|
||||
20250214,094600,2010120,10050,10050,10050,10050,2
|
||||
20250214,094500,1990020,10040,10040,10040,10040,0
|
||||
20250214,094400,1990020,10040,10060,10060,10040,16
|
||||
20250214,094300,1829310,10050,10050,10050,10050,158
|
||||
20250214,094200,241410,10050,10050,10050,10050,0
|
||||
20250214,094100,241410,10050,10050,10050,10050,0
|
||||
20250214,094000,241410,10050,10050,10050,10050,0
|
||||
20250214,093900,241410,10050,10050,10050,10050,0
|
||||
20250214,093800,241410,10050,10050,10050,10050,0
|
||||
20250214,093700,241410,10050,10050,10050,10050,0
|
||||
20250214,093600,241410,10050,10050,10050,10050,0
|
||||
20250214,093500,241410,10050,10050,10050,10050,0
|
||||
20250214,093400,241410,10050,10050,10050,10050,0
|
||||
20250214,093300,241410,10050,10050,10050,10050,0
|
||||
20250214,093200,241410,10050,10050,10050,10050,1
|
||||
20250214,093100,231360,10050,10050,10050,10050,11
|
||||
20250214,093000,120810,10060,10060,10060,10060,0
|
||||
20250214,092900,120810,10060,10060,10060,10060,0
|
||||
20250214,092800,120810,10060,10060,10060,10060,0
|
||||
20250214,092700,120810,10060,10060,10060,10060,0
|
||||
20250214,092600,120810,10060,10060,10060,10060,0
|
||||
20250214,092500,120810,10060,10060,10060,10060,0
|
||||
20250214,092400,120810,10060,10060,10060,10060,0
|
||||
20250214,092300,120810,10060,10060,10060,10060,0
|
||||
20250214,092200,120810,10060,10060,10060,10060,0
|
||||
20250214,092100,120810,10060,10060,10060,10060,0
|
||||
20250214,092000,120810,10060,10060,10060,10060,0
|
||||
20250214,091900,120810,10060,10060,10060,10060,0
|
||||
20250214,091800,120810,10060,10060,10060,10060,10
|
||||
20250214,091700,20210,10110,10110,10110,10110,0
|
||||
20250214,091600,20210,10110,10110,10110,10110,0
|
||||
20250214,091500,20210,10110,10110,10110,10110,1
|
||||
20250214,091400,10100,10100,10100,10100,10100,0
|
||||
20250214,091300,10100,10100,10100,10100,10100,0
|
||||
20250214,091200,10100,10100,10100,10100,10100,0
|
||||
20250214,091100,10100,10100,10100,10100,10100,0
|
||||
20250214,091000,10100,10100,10100,10100,10100,0
|
||||
20250214,090900,10100,10100,10100,10100,10100,0
|
||||
20250214,090800,10100,10100,10100,10100,10100,0
|
||||
20250214,090700,10100,10100,10100,10100,10100,0
|
||||
20250214,090600,10100,10100,10100,10100,10100,0
|
||||
20250214,090500,10100,10100,10100,10100,10100,0
|
||||
20250214,090400,10100,10100,10100,10100,10100,0
|
||||
20250214,090300,10100,10100,10100,10100,10100,0
|
||||
20250214,090200,10100,10100,10100,10100,10100,0
|
||||
20250214,090100,10100,10100,10100,10100,10100,0
|
||||
20250214,090000,10100,10100,10100,10100,10100,1
|
||||
|
Reference in New Issue
Block a user