ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

656
078130/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,656 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,195400,0,800,800,800,800,0
20250214,195300,0,800,800,800,800,0
20250214,195200,0,800,800,800,800,0
20250214,195100,0,800,800,800,800,0
20250214,195000,0,800,800,800,800,0
20250214,194900,0,800,800,800,800,0
20250214,194800,0,800,800,800,800,0
20250214,194700,0,800,800,800,800,0
20250214,194600,0,800,800,800,800,0
20250214,194500,0,800,800,800,800,0
20250214,194400,0,800,800,800,800,0
20250214,194300,0,800,800,800,800,0
20250214,194200,0,800,800,800,800,0
20250214,194100,0,800,800,800,800,0
20250214,194000,0,800,800,800,800,0
20250214,193900,0,800,800,800,800,0
20250214,193800,0,800,800,800,800,0
20250214,193700,0,800,800,800,800,0
20250214,193600,0,800,800,800,800,0
20250214,193500,0,800,800,800,800,0
20250214,193400,0,800,800,800,800,0
20250214,193300,0,800,800,800,800,0
20250214,193200,0,800,800,800,800,0
20250214,193100,0,800,800,800,800,0
20250214,193000,0,800,800,800,800,0
20250214,192900,0,800,800,800,800,0
20250214,192800,0,800,800,800,800,0
20250214,192700,0,800,800,800,800,0
20250214,192600,0,800,800,800,800,0
20250214,192500,0,800,800,800,800,0
20250214,192400,0,800,800,800,800,0
20250214,192300,0,800,800,800,800,0
20250214,192200,0,800,800,800,800,0
20250214,192100,0,800,800,800,800,0
20250214,192000,0,800,800,800,800,0
20250214,191900,0,800,800,800,800,0
20250214,191800,0,800,800,800,800,0
20250214,191700,0,800,800,800,800,0
20250214,191600,0,800,800,800,800,0
20250214,191500,0,800,800,800,800,0
20250214,191400,0,800,800,800,800,0
20250214,191300,0,800,800,800,800,0
20250214,191200,0,800,800,800,800,0
20250214,191100,0,800,800,800,800,0
20250214,191000,0,800,800,800,800,0
20250214,190900,0,800,800,800,800,0
20250214,190800,0,800,800,800,800,0
20250214,190700,0,800,800,800,800,0
20250214,190600,0,800,800,800,800,0
20250214,190500,0,800,800,800,800,0
20250214,190400,0,800,800,800,800,0
20250214,190300,0,800,800,800,800,0
20250214,190200,0,800,800,800,800,0
20250214,190100,0,800,800,800,800,0
20250214,190000,0,800,800,800,800,0
20250214,185900,0,800,800,800,800,0
20250214,185800,0,800,800,800,800,0
20250214,185700,0,800,800,800,800,0
20250214,185600,0,800,800,800,800,0
20250214,185500,0,800,800,800,800,0
20250214,185400,0,800,800,800,800,0
20250214,185300,0,800,800,800,800,0
20250214,185200,0,800,800,800,800,0
20250214,185100,0,800,800,800,800,0
20250214,185000,0,800,800,800,800,0
20250214,184900,0,800,800,800,800,0
20250214,184800,0,800,800,800,800,0
20250214,184700,0,800,800,800,800,0
20250214,184600,0,800,800,800,800,0
20250214,184500,0,800,800,800,800,0
20250214,184400,0,800,800,800,800,0
20250214,184300,0,800,800,800,800,0
20250214,184200,0,800,800,800,800,0
20250214,184100,0,800,800,800,800,0
20250214,184000,0,800,800,800,800,0
20250214,183900,0,800,800,800,800,0
20250214,183800,0,800,800,800,800,0
20250214,183700,0,800,800,800,800,0
20250214,183600,0,800,800,800,800,0
20250214,183500,0,800,800,800,800,0
20250214,183400,0,800,800,800,800,0
20250214,183300,0,800,800,800,800,0
20250214,183200,0,800,800,800,800,0
20250214,183100,0,800,800,800,800,0
20250214,183000,0,800,800,800,800,0
20250214,182900,0,800,800,800,800,0
20250214,182800,0,800,800,800,800,0
20250214,182700,0,800,800,800,800,0
20250214,182600,0,800,800,800,800,0
20250214,182500,0,800,800,800,800,0
20250214,182400,0,800,800,800,800,0
20250214,182300,0,800,800,800,800,0
20250214,182200,0,800,800,800,800,0
20250214,182100,0,800,800,800,800,0
20250214,182000,0,800,800,800,800,0
20250214,181900,0,800,800,800,800,0
20250214,181800,0,800,800,800,800,0
20250214,181700,0,800,800,800,800,0
20250214,181600,0,800,800,800,800,0
20250214,181500,0,800,800,800,800,0
20250214,181400,0,800,800,800,800,0
20250214,181300,0,800,800,800,800,0
20250214,181200,0,800,800,800,800,0
20250214,181100,0,800,800,800,800,0
20250214,181000,0,800,800,800,800,0
20250214,180900,0,800,800,800,800,0
20250214,180800,0,800,800,800,800,0
20250214,180700,0,800,800,800,800,0
20250214,180600,0,800,800,800,800,0
20250214,180500,0,800,800,800,800,0
20250214,180400,0,800,800,800,800,0
20250214,180300,0,800,800,800,800,0
20250214,180200,0,800,800,800,800,0
20250214,180100,0,800,800,800,800,0
20250214,180000,0,800,800,800,800,0
20250214,175900,0,800,800,800,800,0
20250214,175800,0,800,800,800,800,0
20250214,175700,0,800,800,800,800,0
20250214,175600,0,800,800,800,800,0
20250214,175500,0,800,800,800,800,0
20250214,175400,0,800,800,800,800,0
20250214,175300,0,800,800,800,800,0
20250214,175200,0,800,800,800,800,0
20250214,175100,0,800,800,800,800,0
20250214,175000,0,800,800,800,800,0
20250214,174900,0,800,800,800,800,0
20250214,174800,0,800,800,800,800,0
20250214,174700,0,800,800,800,800,0
20250214,174600,0,800,800,800,800,0
20250214,174500,0,800,800,800,800,0
20250214,174400,0,800,800,800,800,0
20250214,174300,0,800,800,800,800,0
20250214,174200,0,800,800,800,800,0
20250214,174100,0,800,800,800,800,0
20250214,174000,0,800,800,800,800,0
20250214,173900,0,800,800,800,800,0
20250214,173800,0,800,800,800,800,0
20250214,173700,0,800,800,800,800,0
20250214,173600,0,800,800,800,800,0
20250214,173500,0,800,800,800,800,0
20250214,173400,0,800,800,800,800,0
20250214,173300,0,800,800,800,800,0
20250214,173200,0,800,800,800,800,0
20250214,173100,0,800,800,800,800,0
20250214,173000,0,800,800,800,800,0
20250214,172900,0,800,800,800,800,0
20250214,172800,0,800,800,800,800,0
20250214,172700,0,800,800,800,800,0
20250214,172600,0,800,800,800,800,0
20250214,172500,0,800,800,800,800,0
20250214,172400,0,800,800,800,800,0
20250214,172300,0,800,800,800,800,0
20250214,172200,0,800,800,800,800,0
20250214,172100,0,800,800,800,800,0
20250214,172000,0,800,800,800,800,0
20250214,171900,0,800,800,800,800,0
20250214,171800,0,800,800,800,800,0
20250214,171700,0,800,800,800,800,0
20250214,171600,0,800,800,800,800,0
20250214,171500,0,800,800,800,800,0
20250214,171400,0,800,800,800,800,0
20250214,171300,0,800,800,800,800,0
20250214,171200,0,800,800,800,800,0
20250214,171100,0,800,800,800,800,0
20250214,171000,0,800,800,800,800,0
20250214,170900,0,800,800,800,800,0
20250214,170800,0,800,800,800,800,0
20250214,170700,0,800,800,800,800,0
20250214,170600,0,800,800,800,800,0
20250214,170500,0,800,800,800,800,0
20250214,170400,0,800,800,800,800,0
20250214,170300,0,800,800,800,800,0
20250214,170200,0,800,800,800,800,0
20250214,170100,0,800,800,800,800,0
20250214,170000,0,800,800,800,800,0
20250214,165900,0,800,800,800,800,0
20250214,165800,0,800,800,800,800,0
20250214,165700,0,800,800,800,800,0
20250214,165600,0,800,800,800,800,0
20250214,165500,0,800,800,800,800,0
20250214,165400,0,800,800,800,800,0
20250214,165300,0,800,800,800,800,0
20250214,165200,0,800,800,800,800,0
20250214,165100,0,800,800,800,800,0
20250214,165000,0,800,800,800,800,0
20250214,164900,0,800,800,800,800,0
20250214,164800,0,800,800,800,800,0
20250214,164700,0,800,800,800,800,0
20250214,164600,0,800,800,800,800,0
20250214,164500,0,800,800,800,800,0
20250214,164400,0,800,800,800,800,0
20250214,164300,0,800,800,800,800,0
20250214,164200,0,800,800,800,800,0
20250214,164100,0,800,800,800,800,0
20250214,164000,0,800,800,800,800,0
20250214,163900,0,800,800,800,800,0
20250214,163800,0,800,800,800,800,0
20250214,163700,0,800,800,800,800,0
20250214,163600,0,800,800,800,800,0
20250214,163500,0,800,800,800,800,0
20250214,163400,0,800,800,800,800,0
20250214,163300,0,800,800,800,800,0
20250214,163200,0,800,800,800,800,0
20250214,163100,0,800,800,800,800,0
20250214,163000,0,800,800,800,800,0
20250214,162900,0,800,800,800,800,0
20250214,162800,0,800,800,800,800,0
20250214,162700,0,800,800,800,800,0
20250214,162600,0,800,800,800,800,0
20250214,162500,0,800,800,800,800,0
20250214,162400,0,800,800,800,800,0
20250214,162300,0,800,800,800,800,0
20250214,162200,0,800,800,800,800,0
20250214,162100,0,800,800,800,800,0
20250214,162000,0,800,800,800,800,0
20250214,161900,0,800,800,800,800,0
20250214,161800,0,800,800,800,800,0
20250214,161700,0,800,800,800,800,0
20250214,161600,0,800,800,800,800,0
20250214,161500,0,800,800,800,800,0
20250214,161400,0,800,800,800,800,0
20250214,161300,0,800,800,800,800,0
20250214,161200,0,800,800,800,800,0
20250214,161100,0,800,800,800,800,0
20250214,161000,0,800,800,800,800,0
20250214,160900,0,800,800,800,800,0
20250214,160800,0,800,800,800,800,0
20250214,160700,0,800,800,800,800,0
20250214,160600,0,800,800,800,800,0
20250214,160500,0,800,800,800,800,0
20250214,160400,0,800,800,800,800,0
20250214,160300,0,800,800,800,800,0
20250214,160200,0,800,800,800,800,0
20250214,160100,0,800,800,800,800,0
20250214,160000,0,800,800,800,800,0
20250214,155900,0,800,800,800,800,0
20250214,155800,0,800,800,800,800,0
20250214,155700,0,800,800,800,800,0
20250214,155600,0,800,800,800,800,0
20250214,155500,0,800,800,800,800,0
20250214,155400,0,800,800,800,800,0
20250214,155300,0,800,800,800,800,0
20250214,155200,0,800,800,800,800,0
20250214,155100,0,800,800,800,800,0
20250214,155000,0,800,800,800,800,0
20250214,154900,0,800,800,800,800,0
20250214,154800,0,800,800,800,800,0
20250214,154700,0,800,800,800,800,0
20250214,154600,0,800,800,800,800,0
20250214,154500,0,800,800,800,800,0
20250214,154400,0,800,800,800,800,0
20250214,154300,0,800,800,800,800,0
20250214,154200,0,800,800,800,800,0
20250214,154100,0,800,800,800,800,0
20250214,154000,0,800,800,800,800,0
20250214,153900,0,800,800,800,800,0
20250214,153800,0,800,800,800,800,0
20250214,153700,0,800,800,800,800,0
20250214,153600,0,800,800,800,800,0
20250214,153500,0,800,800,800,800,0
20250214,153400,0,800,800,800,800,0
20250214,153300,0,800,800,800,800,0
20250214,153200,0,800,800,800,800,0
20250214,153100,0,800,800,800,800,0
20250214,153000,0,800,800,800,800,0
20250214,152900,0,800,800,800,800,0
20250214,152800,0,800,800,800,800,0
20250214,152700,0,800,800,800,800,0
20250214,152600,0,800,800,800,800,0
20250214,152500,0,800,800,800,800,0
20250214,152400,0,800,800,800,800,0
20250214,152300,0,800,800,800,800,0
20250214,152200,0,800,800,800,800,0
20250214,152100,0,800,800,800,800,0
20250214,152000,0,800,800,800,800,0
20250214,151900,0,800,800,800,800,0
20250214,151800,0,800,800,800,800,0
20250214,151700,0,800,800,800,800,0
20250214,151600,0,800,800,800,800,0
20250214,151500,0,800,800,800,800,0
20250214,151400,0,800,800,800,800,0
20250214,151300,0,800,800,800,800,0
20250214,151200,0,800,800,800,800,0
20250214,151100,0,800,800,800,800,0
20250214,151000,0,800,800,800,800,0
20250214,150900,0,800,800,800,800,0
20250214,150800,0,800,800,800,800,0
20250214,150700,0,800,800,800,800,0
20250214,150600,0,800,800,800,800,0
20250214,150500,0,800,800,800,800,0
20250214,150400,0,800,800,800,800,0
20250214,150300,0,800,800,800,800,0
20250214,150200,0,800,800,800,800,0
20250214,150100,0,800,800,800,800,0
20250214,150000,0,800,800,800,800,0
20250214,145900,0,800,800,800,800,0
20250214,145800,0,800,800,800,800,0
20250214,145700,0,800,800,800,800,0
20250214,145600,0,800,800,800,800,0
20250214,145500,0,800,800,800,800,0
20250214,145400,0,800,800,800,800,0
20250214,145300,0,800,800,800,800,0
20250214,145200,0,800,800,800,800,0
20250214,145100,0,800,800,800,800,0
20250214,145000,0,800,800,800,800,0
20250214,144900,0,800,800,800,800,0
20250214,144800,0,800,800,800,800,0
20250214,144700,0,800,800,800,800,0
20250214,144600,0,800,800,800,800,0
20250214,144500,0,800,800,800,800,0
20250214,144400,0,800,800,800,800,0
20250214,144300,0,800,800,800,800,0
20250214,144200,0,800,800,800,800,0
20250214,144100,0,800,800,800,800,0
20250214,144000,0,800,800,800,800,0
20250214,143900,0,800,800,800,800,0
20250214,143800,0,800,800,800,800,0
20250214,143700,0,800,800,800,800,0
20250214,143600,0,800,800,800,800,0
20250214,143500,0,800,800,800,800,0
20250214,143400,0,800,800,800,800,0
20250214,143300,0,800,800,800,800,0
20250214,143200,0,800,800,800,800,0
20250214,143100,0,800,800,800,800,0
20250214,143000,0,800,800,800,800,0
20250214,142900,0,800,800,800,800,0
20250214,142800,0,800,800,800,800,0
20250214,142700,0,800,800,800,800,0
20250214,142600,0,800,800,800,800,0
20250214,142500,0,800,800,800,800,0
20250214,142400,0,800,800,800,800,0
20250214,142300,0,800,800,800,800,0
20250214,142200,0,800,800,800,800,0
20250214,142100,0,800,800,800,800,0
20250214,142000,0,800,800,800,800,0
20250214,141900,0,800,800,800,800,0
20250214,141800,0,800,800,800,800,0
20250214,141700,0,800,800,800,800,0
20250214,141600,0,800,800,800,800,0
20250214,141500,0,800,800,800,800,0
20250214,141400,0,800,800,800,800,0
20250214,141300,0,800,800,800,800,0
20250214,141200,0,800,800,800,800,0
20250214,141100,0,800,800,800,800,0
20250214,141000,0,800,800,800,800,0
20250214,140900,0,800,800,800,800,0
20250214,140800,0,800,800,800,800,0
20250214,140700,0,800,800,800,800,0
20250214,140600,0,800,800,800,800,0
20250214,140500,0,800,800,800,800,0
20250214,140400,0,800,800,800,800,0
20250214,140300,0,800,800,800,800,0
20250214,140200,0,800,800,800,800,0
20250214,140100,0,800,800,800,800,0
20250214,140000,0,800,800,800,800,0
20250214,135900,0,800,800,800,800,0
20250214,135800,0,800,800,800,800,0
20250214,135700,0,800,800,800,800,0
20250214,135600,0,800,800,800,800,0
20250214,135500,0,800,800,800,800,0
20250214,135400,0,800,800,800,800,0
20250214,135300,0,800,800,800,800,0
20250214,135200,0,800,800,800,800,0
20250214,135100,0,800,800,800,800,0
20250214,135000,0,800,800,800,800,0
20250214,134900,0,800,800,800,800,0
20250214,134800,0,800,800,800,800,0
20250214,134700,0,800,800,800,800,0
20250214,134600,0,800,800,800,800,0
20250214,134500,0,800,800,800,800,0
20250214,134400,0,800,800,800,800,0
20250214,134300,0,800,800,800,800,0
20250214,134200,0,800,800,800,800,0
20250214,134100,0,800,800,800,800,0
20250214,134000,0,800,800,800,800,0
20250214,133900,0,800,800,800,800,0
20250214,133800,0,800,800,800,800,0
20250214,133700,0,800,800,800,800,0
20250214,133600,0,800,800,800,800,0
20250214,133500,0,800,800,800,800,0
20250214,133400,0,800,800,800,800,0
20250214,133300,0,800,800,800,800,0
20250214,133200,0,800,800,800,800,0
20250214,133100,0,800,800,800,800,0
20250214,133000,0,800,800,800,800,0
20250214,132900,0,800,800,800,800,0
20250214,132800,0,800,800,800,800,0
20250214,132700,0,800,800,800,800,0
20250214,132600,0,800,800,800,800,0
20250214,132500,0,800,800,800,800,0
20250214,132400,0,800,800,800,800,0
20250214,132300,0,800,800,800,800,0
20250214,132200,0,800,800,800,800,0
20250214,132100,0,800,800,800,800,0
20250214,132000,0,800,800,800,800,0
20250214,131900,0,800,800,800,800,0
20250214,131800,0,800,800,800,800,0
20250214,131700,0,800,800,800,800,0
20250214,131600,0,800,800,800,800,0
20250214,131500,0,800,800,800,800,0
20250214,131400,0,800,800,800,800,0
20250214,131300,0,800,800,800,800,0
20250214,131200,0,800,800,800,800,0
20250214,131100,0,800,800,800,800,0
20250214,131000,0,800,800,800,800,0
20250214,130900,0,800,800,800,800,0
20250214,130800,0,800,800,800,800,0
20250214,130700,0,800,800,800,800,0
20250214,130600,0,800,800,800,800,0
20250214,130500,0,800,800,800,800,0
20250214,130400,0,800,800,800,800,0
20250214,130300,0,800,800,800,800,0
20250214,130200,0,800,800,800,800,0
20250214,130100,0,800,800,800,800,0
20250214,130000,0,800,800,800,800,0
20250214,125900,0,800,800,800,800,0
20250214,125800,0,800,800,800,800,0
20250214,125700,0,800,800,800,800,0
20250214,125600,0,800,800,800,800,0
20250214,125500,0,800,800,800,800,0
20250214,125400,0,800,800,800,800,0
20250214,125300,0,800,800,800,800,0
20250214,125200,0,800,800,800,800,0
20250214,125100,0,800,800,800,800,0
20250214,125000,0,800,800,800,800,0
20250214,124900,0,800,800,800,800,0
20250214,124800,0,800,800,800,800,0
20250214,124700,0,800,800,800,800,0
20250214,124600,0,800,800,800,800,0
20250214,124500,0,800,800,800,800,0
20250214,124400,0,800,800,800,800,0
20250214,124300,0,800,800,800,800,0
20250214,124200,0,800,800,800,800,0
20250214,124100,0,800,800,800,800,0
20250214,124000,0,800,800,800,800,0
20250214,123900,0,800,800,800,800,0
20250214,123800,0,800,800,800,800,0
20250214,123700,0,800,800,800,800,0
20250214,123600,0,800,800,800,800,0
20250214,123500,0,800,800,800,800,0
20250214,123400,0,800,800,800,800,0
20250214,123300,0,800,800,800,800,0
20250214,123200,0,800,800,800,800,0
20250214,123100,0,800,800,800,800,0
20250214,123000,0,800,800,800,800,0
20250214,122900,0,800,800,800,800,0
20250214,122800,0,800,800,800,800,0
20250214,122700,0,800,800,800,800,0
20250214,122600,0,800,800,800,800,0
20250214,122500,0,800,800,800,800,0
20250214,122400,0,800,800,800,800,0
20250214,122300,0,800,800,800,800,0
20250214,122200,0,800,800,800,800,0
20250214,122100,0,800,800,800,800,0
20250214,122000,0,800,800,800,800,0
20250214,121900,0,800,800,800,800,0
20250214,121800,0,800,800,800,800,0
20250214,121700,0,800,800,800,800,0
20250214,121600,0,800,800,800,800,0
20250214,121500,0,800,800,800,800,0
20250214,121400,0,800,800,800,800,0
20250214,121300,0,800,800,800,800,0
20250214,121200,0,800,800,800,800,0
20250214,121100,0,800,800,800,800,0
20250214,121000,0,800,800,800,800,0
20250214,120900,0,800,800,800,800,0
20250214,120800,0,800,800,800,800,0
20250214,120700,0,800,800,800,800,0
20250214,120600,0,800,800,800,800,0
20250214,120500,0,800,800,800,800,0
20250214,120400,0,800,800,800,800,0
20250214,120300,0,800,800,800,800,0
20250214,120200,0,800,800,800,800,0
20250214,120100,0,800,800,800,800,0
20250214,120000,0,800,800,800,800,0
20250214,115900,0,800,800,800,800,0
20250214,115800,0,800,800,800,800,0
20250214,115700,0,800,800,800,800,0
20250214,115600,0,800,800,800,800,0
20250214,115500,0,800,800,800,800,0
20250214,115400,0,800,800,800,800,0
20250214,115300,0,800,800,800,800,0
20250214,115200,0,800,800,800,800,0
20250214,115100,0,800,800,800,800,0
20250214,115000,0,800,800,800,800,0
20250214,114900,0,800,800,800,800,0
20250214,114800,0,800,800,800,800,0
20250214,114700,0,800,800,800,800,0
20250214,114600,0,800,800,800,800,0
20250214,114500,0,800,800,800,800,0
20250214,114400,0,800,800,800,800,0
20250214,114300,0,800,800,800,800,0
20250214,114200,0,800,800,800,800,0
20250214,114100,0,800,800,800,800,0
20250214,114000,0,800,800,800,800,0
20250214,113900,0,800,800,800,800,0
20250214,113800,0,800,800,800,800,0
20250214,113700,0,800,800,800,800,0
20250214,113600,0,800,800,800,800,0
20250214,113500,0,800,800,800,800,0
20250214,113400,0,800,800,800,800,0
20250214,113300,0,800,800,800,800,0
20250214,113200,0,800,800,800,800,0
20250214,113100,0,800,800,800,800,0
20250214,113000,0,800,800,800,800,0
20250214,112900,0,800,800,800,800,0
20250214,112800,0,800,800,800,800,0
20250214,112700,0,800,800,800,800,0
20250214,112600,0,800,800,800,800,0
20250214,112500,0,800,800,800,800,0
20250214,112400,0,800,800,800,800,0
20250214,112300,0,800,800,800,800,0
20250214,112200,0,800,800,800,800,0
20250214,112100,0,800,800,800,800,0
20250214,112000,0,800,800,800,800,0
20250214,111900,0,800,800,800,800,0
20250214,111800,0,800,800,800,800,0
20250214,111700,0,800,800,800,800,0
20250214,111600,0,800,800,800,800,0
20250214,111500,0,800,800,800,800,0
20250214,111400,0,800,800,800,800,0
20250214,111300,0,800,800,800,800,0
20250214,111200,0,800,800,800,800,0
20250214,111100,0,800,800,800,800,0
20250214,111000,0,800,800,800,800,0
20250214,110900,0,800,800,800,800,0
20250214,110800,0,800,800,800,800,0
20250214,110700,0,800,800,800,800,0
20250214,110600,0,800,800,800,800,0
20250214,110500,0,800,800,800,800,0
20250214,110400,0,800,800,800,800,0
20250214,110300,0,800,800,800,800,0
20250214,110200,0,800,800,800,800,0
20250214,110100,0,800,800,800,800,0
20250214,110000,0,800,800,800,800,0
20250214,105900,0,800,800,800,800,0
20250214,105800,0,800,800,800,800,0
20250214,105700,0,800,800,800,800,0
20250214,105600,0,800,800,800,800,0
20250214,105500,0,800,800,800,800,0
20250214,105400,0,800,800,800,800,0
20250214,105300,0,800,800,800,800,0
20250214,105200,0,800,800,800,800,0
20250214,105100,0,800,800,800,800,0
20250214,105000,0,800,800,800,800,0
20250214,104900,0,800,800,800,800,0
20250214,104800,0,800,800,800,800,0
20250214,104700,0,800,800,800,800,0
20250214,104600,0,800,800,800,800,0
20250214,104500,0,800,800,800,800,0
20250214,104400,0,800,800,800,800,0
20250214,104300,0,800,800,800,800,0
20250214,104200,0,800,800,800,800,0
20250214,104100,0,800,800,800,800,0
20250214,104000,0,800,800,800,800,0
20250214,103900,0,800,800,800,800,0
20250214,103800,0,800,800,800,800,0
20250214,103700,0,800,800,800,800,0
20250214,103600,0,800,800,800,800,0
20250214,103500,0,800,800,800,800,0
20250214,103400,0,800,800,800,800,0
20250214,103300,0,800,800,800,800,0
20250214,103200,0,800,800,800,800,0
20250214,103100,0,800,800,800,800,0
20250214,103000,0,800,800,800,800,0
20250214,102900,0,800,800,800,800,0
20250214,102800,0,800,800,800,800,0
20250214,102700,0,800,800,800,800,0
20250214,102600,0,800,800,800,800,0
20250214,102500,0,800,800,800,800,0
20250214,102400,0,800,800,800,800,0
20250214,102300,0,800,800,800,800,0
20250214,102200,0,800,800,800,800,0
20250214,102100,0,800,800,800,800,0
20250214,102000,0,800,800,800,800,0
20250214,101900,0,800,800,800,800,0
20250214,101800,0,800,800,800,800,0
20250214,101700,0,800,800,800,800,0
20250214,101600,0,800,800,800,800,0
20250214,101500,0,800,800,800,800,0
20250214,101400,0,800,800,800,800,0
20250214,101300,0,800,800,800,800,0
20250214,101200,0,800,800,800,800,0
20250214,101100,0,800,800,800,800,0
20250214,101000,0,800,800,800,800,0
20250214,100900,0,800,800,800,800,0
20250214,100800,0,800,800,800,800,0
20250214,100700,0,800,800,800,800,0
20250214,100600,0,800,800,800,800,0
20250214,100500,0,800,800,800,800,0
20250214,100400,0,800,800,800,800,0
20250214,100300,0,800,800,800,800,0
20250214,100200,0,800,800,800,800,0
20250214,100100,0,800,800,800,800,0
20250214,100000,0,800,800,800,800,0
20250214,095900,0,800,800,800,800,0
20250214,095800,0,800,800,800,800,0
20250214,095700,0,800,800,800,800,0
20250214,095600,0,800,800,800,800,0
20250214,095500,0,800,800,800,800,0
20250214,095400,0,800,800,800,800,0
20250214,095300,0,800,800,800,800,0
20250214,095200,0,800,800,800,800,0
20250214,095100,0,800,800,800,800,0
20250214,095000,0,800,800,800,800,0
20250214,094900,0,800,800,800,800,0
20250214,094800,0,800,800,800,800,0
20250214,094700,0,800,800,800,800,0
20250214,094600,0,800,800,800,800,0
20250214,094500,0,800,800,800,800,0
20250214,094400,0,800,800,800,800,0
20250214,094300,0,800,800,800,800,0
20250214,094200,0,800,800,800,800,0
20250214,094100,0,800,800,800,800,0
20250214,094000,0,800,800,800,800,0
20250214,093900,0,800,800,800,800,0
20250214,093800,0,800,800,800,800,0
20250214,093700,0,800,800,800,800,0
20250214,093600,0,800,800,800,800,0
20250214,093500,0,800,800,800,800,0
20250214,093400,0,800,800,800,800,0
20250214,093300,0,800,800,800,800,0
20250214,093200,0,800,800,800,800,0
20250214,093100,0,800,800,800,800,0
20250214,093000,0,800,800,800,800,0
20250214,092900,0,800,800,800,800,0
20250214,092800,0,800,800,800,800,0
20250214,092700,0,800,800,800,800,0
20250214,092600,0,800,800,800,800,0
20250214,092500,0,800,800,800,800,0
20250214,092400,0,800,800,800,800,0
20250214,092300,0,800,800,800,800,0
20250214,092200,0,800,800,800,800,0
20250214,092100,0,800,800,800,800,0
20250214,092000,0,800,800,800,800,0
20250214,091900,0,800,800,800,800,0
20250214,091800,0,800,800,800,800,0
20250214,091700,0,800,800,800,800,0
20250214,091600,0,800,800,800,800,0
20250214,091500,0,800,800,800,800,0
20250214,091400,0,800,800,800,800,0
20250214,091300,0,800,800,800,800,0
20250214,091200,0,800,800,800,800,0
20250214,091100,0,800,800,800,800,0
20250214,091000,0,800,800,800,800,0
20250214,090900,0,800,800,800,800,0
20250214,090800,0,800,800,800,800,0
20250214,090700,0,800,800,800,800,0
20250214,090600,0,800,800,800,800,0
20250214,090500,0,800,800,800,800,0
20250214,090400,0,800,800,800,800,0
20250214,090300,0,800,800,800,800,0
20250214,090200,0,800,800,800,800,0
20250214,090100,0,800,800,800,800,0
20250214,090000,0,800,800,800,800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 195400 0 800 800 800 800 0
3 20250214 195300 0 800 800 800 800 0
4 20250214 195200 0 800 800 800 800 0
5 20250214 195100 0 800 800 800 800 0
6 20250214 195000 0 800 800 800 800 0
7 20250214 194900 0 800 800 800 800 0
8 20250214 194800 0 800 800 800 800 0
9 20250214 194700 0 800 800 800 800 0
10 20250214 194600 0 800 800 800 800 0
11 20250214 194500 0 800 800 800 800 0
12 20250214 194400 0 800 800 800 800 0
13 20250214 194300 0 800 800 800 800 0
14 20250214 194200 0 800 800 800 800 0
15 20250214 194100 0 800 800 800 800 0
16 20250214 194000 0 800 800 800 800 0
17 20250214 193900 0 800 800 800 800 0
18 20250214 193800 0 800 800 800 800 0
19 20250214 193700 0 800 800 800 800 0
20 20250214 193600 0 800 800 800 800 0
21 20250214 193500 0 800 800 800 800 0
22 20250214 193400 0 800 800 800 800 0
23 20250214 193300 0 800 800 800 800 0
24 20250214 193200 0 800 800 800 800 0
25 20250214 193100 0 800 800 800 800 0
26 20250214 193000 0 800 800 800 800 0
27 20250214 192900 0 800 800 800 800 0
28 20250214 192800 0 800 800 800 800 0
29 20250214 192700 0 800 800 800 800 0
30 20250214 192600 0 800 800 800 800 0
31 20250214 192500 0 800 800 800 800 0
32 20250214 192400 0 800 800 800 800 0
33 20250214 192300 0 800 800 800 800 0
34 20250214 192200 0 800 800 800 800 0
35 20250214 192100 0 800 800 800 800 0
36 20250214 192000 0 800 800 800 800 0
37 20250214 191900 0 800 800 800 800 0
38 20250214 191800 0 800 800 800 800 0
39 20250214 191700 0 800 800 800 800 0
40 20250214 191600 0 800 800 800 800 0
41 20250214 191500 0 800 800 800 800 0
42 20250214 191400 0 800 800 800 800 0
43 20250214 191300 0 800 800 800 800 0
44 20250214 191200 0 800 800 800 800 0
45 20250214 191100 0 800 800 800 800 0
46 20250214 191000 0 800 800 800 800 0
47 20250214 190900 0 800 800 800 800 0
48 20250214 190800 0 800 800 800 800 0
49 20250214 190700 0 800 800 800 800 0
50 20250214 190600 0 800 800 800 800 0
51 20250214 190500 0 800 800 800 800 0
52 20250214 190400 0 800 800 800 800 0
53 20250214 190300 0 800 800 800 800 0
54 20250214 190200 0 800 800 800 800 0
55 20250214 190100 0 800 800 800 800 0
56 20250214 190000 0 800 800 800 800 0
57 20250214 185900 0 800 800 800 800 0
58 20250214 185800 0 800 800 800 800 0
59 20250214 185700 0 800 800 800 800 0
60 20250214 185600 0 800 800 800 800 0
61 20250214 185500 0 800 800 800 800 0
62 20250214 185400 0 800 800 800 800 0
63 20250214 185300 0 800 800 800 800 0
64 20250214 185200 0 800 800 800 800 0
65 20250214 185100 0 800 800 800 800 0
66 20250214 185000 0 800 800 800 800 0
67 20250214 184900 0 800 800 800 800 0
68 20250214 184800 0 800 800 800 800 0
69 20250214 184700 0 800 800 800 800 0
70 20250214 184600 0 800 800 800 800 0
71 20250214 184500 0 800 800 800 800 0
72 20250214 184400 0 800 800 800 800 0
73 20250214 184300 0 800 800 800 800 0
74 20250214 184200 0 800 800 800 800 0
75 20250214 184100 0 800 800 800 800 0
76 20250214 184000 0 800 800 800 800 0
77 20250214 183900 0 800 800 800 800 0
78 20250214 183800 0 800 800 800 800 0
79 20250214 183700 0 800 800 800 800 0
80 20250214 183600 0 800 800 800 800 0
81 20250214 183500 0 800 800 800 800 0
82 20250214 183400 0 800 800 800 800 0
83 20250214 183300 0 800 800 800 800 0
84 20250214 183200 0 800 800 800 800 0
85 20250214 183100 0 800 800 800 800 0
86 20250214 183000 0 800 800 800 800 0
87 20250214 182900 0 800 800 800 800 0
88 20250214 182800 0 800 800 800 800 0
89 20250214 182700 0 800 800 800 800 0
90 20250214 182600 0 800 800 800 800 0
91 20250214 182500 0 800 800 800 800 0
92 20250214 182400 0 800 800 800 800 0
93 20250214 182300 0 800 800 800 800 0
94 20250214 182200 0 800 800 800 800 0
95 20250214 182100 0 800 800 800 800 0
96 20250214 182000 0 800 800 800 800 0
97 20250214 181900 0 800 800 800 800 0
98 20250214 181800 0 800 800 800 800 0
99 20250214 181700 0 800 800 800 800 0
100 20250214 181600 0 800 800 800 800 0
101 20250214 181500 0 800 800 800 800 0
102 20250214 181400 0 800 800 800 800 0
103 20250214 181300 0 800 800 800 800 0
104 20250214 181200 0 800 800 800 800 0
105 20250214 181100 0 800 800 800 800 0
106 20250214 181000 0 800 800 800 800 0
107 20250214 180900 0 800 800 800 800 0
108 20250214 180800 0 800 800 800 800 0
109 20250214 180700 0 800 800 800 800 0
110 20250214 180600 0 800 800 800 800 0
111 20250214 180500 0 800 800 800 800 0
112 20250214 180400 0 800 800 800 800 0
113 20250214 180300 0 800 800 800 800 0
114 20250214 180200 0 800 800 800 800 0
115 20250214 180100 0 800 800 800 800 0
116 20250214 180000 0 800 800 800 800 0
117 20250214 175900 0 800 800 800 800 0
118 20250214 175800 0 800 800 800 800 0
119 20250214 175700 0 800 800 800 800 0
120 20250214 175600 0 800 800 800 800 0
121 20250214 175500 0 800 800 800 800 0
122 20250214 175400 0 800 800 800 800 0
123 20250214 175300 0 800 800 800 800 0
124 20250214 175200 0 800 800 800 800 0
125 20250214 175100 0 800 800 800 800 0
126 20250214 175000 0 800 800 800 800 0
127 20250214 174900 0 800 800 800 800 0
128 20250214 174800 0 800 800 800 800 0
129 20250214 174700 0 800 800 800 800 0
130 20250214 174600 0 800 800 800 800 0
131 20250214 174500 0 800 800 800 800 0
132 20250214 174400 0 800 800 800 800 0
133 20250214 174300 0 800 800 800 800 0
134 20250214 174200 0 800 800 800 800 0
135 20250214 174100 0 800 800 800 800 0
136 20250214 174000 0 800 800 800 800 0
137 20250214 173900 0 800 800 800 800 0
138 20250214 173800 0 800 800 800 800 0
139 20250214 173700 0 800 800 800 800 0
140 20250214 173600 0 800 800 800 800 0
141 20250214 173500 0 800 800 800 800 0
142 20250214 173400 0 800 800 800 800 0
143 20250214 173300 0 800 800 800 800 0
144 20250214 173200 0 800 800 800 800 0
145 20250214 173100 0 800 800 800 800 0
146 20250214 173000 0 800 800 800 800 0
147 20250214 172900 0 800 800 800 800 0
148 20250214 172800 0 800 800 800 800 0
149 20250214 172700 0 800 800 800 800 0
150 20250214 172600 0 800 800 800 800 0
151 20250214 172500 0 800 800 800 800 0
152 20250214 172400 0 800 800 800 800 0
153 20250214 172300 0 800 800 800 800 0
154 20250214 172200 0 800 800 800 800 0
155 20250214 172100 0 800 800 800 800 0
156 20250214 172000 0 800 800 800 800 0
157 20250214 171900 0 800 800 800 800 0
158 20250214 171800 0 800 800 800 800 0
159 20250214 171700 0 800 800 800 800 0
160 20250214 171600 0 800 800 800 800 0
161 20250214 171500 0 800 800 800 800 0
162 20250214 171400 0 800 800 800 800 0
163 20250214 171300 0 800 800 800 800 0
164 20250214 171200 0 800 800 800 800 0
165 20250214 171100 0 800 800 800 800 0
166 20250214 171000 0 800 800 800 800 0
167 20250214 170900 0 800 800 800 800 0
168 20250214 170800 0 800 800 800 800 0
169 20250214 170700 0 800 800 800 800 0
170 20250214 170600 0 800 800 800 800 0
171 20250214 170500 0 800 800 800 800 0
172 20250214 170400 0 800 800 800 800 0
173 20250214 170300 0 800 800 800 800 0
174 20250214 170200 0 800 800 800 800 0
175 20250214 170100 0 800 800 800 800 0
176 20250214 170000 0 800 800 800 800 0
177 20250214 165900 0 800 800 800 800 0
178 20250214 165800 0 800 800 800 800 0
179 20250214 165700 0 800 800 800 800 0
180 20250214 165600 0 800 800 800 800 0
181 20250214 165500 0 800 800 800 800 0
182 20250214 165400 0 800 800 800 800 0
183 20250214 165300 0 800 800 800 800 0
184 20250214 165200 0 800 800 800 800 0
185 20250214 165100 0 800 800 800 800 0
186 20250214 165000 0 800 800 800 800 0
187 20250214 164900 0 800 800 800 800 0
188 20250214 164800 0 800 800 800 800 0
189 20250214 164700 0 800 800 800 800 0
190 20250214 164600 0 800 800 800 800 0
191 20250214 164500 0 800 800 800 800 0
192 20250214 164400 0 800 800 800 800 0
193 20250214 164300 0 800 800 800 800 0
194 20250214 164200 0 800 800 800 800 0
195 20250214 164100 0 800 800 800 800 0
196 20250214 164000 0 800 800 800 800 0
197 20250214 163900 0 800 800 800 800 0
198 20250214 163800 0 800 800 800 800 0
199 20250214 163700 0 800 800 800 800 0
200 20250214 163600 0 800 800 800 800 0
201 20250214 163500 0 800 800 800 800 0
202 20250214 163400 0 800 800 800 800 0
203 20250214 163300 0 800 800 800 800 0
204 20250214 163200 0 800 800 800 800 0
205 20250214 163100 0 800 800 800 800 0
206 20250214 163000 0 800 800 800 800 0
207 20250214 162900 0 800 800 800 800 0
208 20250214 162800 0 800 800 800 800 0
209 20250214 162700 0 800 800 800 800 0
210 20250214 162600 0 800 800 800 800 0
211 20250214 162500 0 800 800 800 800 0
212 20250214 162400 0 800 800 800 800 0
213 20250214 162300 0 800 800 800 800 0
214 20250214 162200 0 800 800 800 800 0
215 20250214 162100 0 800 800 800 800 0
216 20250214 162000 0 800 800 800 800 0
217 20250214 161900 0 800 800 800 800 0
218 20250214 161800 0 800 800 800 800 0
219 20250214 161700 0 800 800 800 800 0
220 20250214 161600 0 800 800 800 800 0
221 20250214 161500 0 800 800 800 800 0
222 20250214 161400 0 800 800 800 800 0
223 20250214 161300 0 800 800 800 800 0
224 20250214 161200 0 800 800 800 800 0
225 20250214 161100 0 800 800 800 800 0
226 20250214 161000 0 800 800 800 800 0
227 20250214 160900 0 800 800 800 800 0
228 20250214 160800 0 800 800 800 800 0
229 20250214 160700 0 800 800 800 800 0
230 20250214 160600 0 800 800 800 800 0
231 20250214 160500 0 800 800 800 800 0
232 20250214 160400 0 800 800 800 800 0
233 20250214 160300 0 800 800 800 800 0
234 20250214 160200 0 800 800 800 800 0
235 20250214 160100 0 800 800 800 800 0
236 20250214 160000 0 800 800 800 800 0
237 20250214 155900 0 800 800 800 800 0
238 20250214 155800 0 800 800 800 800 0
239 20250214 155700 0 800 800 800 800 0
240 20250214 155600 0 800 800 800 800 0
241 20250214 155500 0 800 800 800 800 0
242 20250214 155400 0 800 800 800 800 0
243 20250214 155300 0 800 800 800 800 0
244 20250214 155200 0 800 800 800 800 0
245 20250214 155100 0 800 800 800 800 0
246 20250214 155000 0 800 800 800 800 0
247 20250214 154900 0 800 800 800 800 0
248 20250214 154800 0 800 800 800 800 0
249 20250214 154700 0 800 800 800 800 0
250 20250214 154600 0 800 800 800 800 0
251 20250214 154500 0 800 800 800 800 0
252 20250214 154400 0 800 800 800 800 0
253 20250214 154300 0 800 800 800 800 0
254 20250214 154200 0 800 800 800 800 0
255 20250214 154100 0 800 800 800 800 0
256 20250214 154000 0 800 800 800 800 0
257 20250214 153900 0 800 800 800 800 0
258 20250214 153800 0 800 800 800 800 0
259 20250214 153700 0 800 800 800 800 0
260 20250214 153600 0 800 800 800 800 0
261 20250214 153500 0 800 800 800 800 0
262 20250214 153400 0 800 800 800 800 0
263 20250214 153300 0 800 800 800 800 0
264 20250214 153200 0 800 800 800 800 0
265 20250214 153100 0 800 800 800 800 0
266 20250214 153000 0 800 800 800 800 0
267 20250214 152900 0 800 800 800 800 0
268 20250214 152800 0 800 800 800 800 0
269 20250214 152700 0 800 800 800 800 0
270 20250214 152600 0 800 800 800 800 0
271 20250214 152500 0 800 800 800 800 0
272 20250214 152400 0 800 800 800 800 0
273 20250214 152300 0 800 800 800 800 0
274 20250214 152200 0 800 800 800 800 0
275 20250214 152100 0 800 800 800 800 0
276 20250214 152000 0 800 800 800 800 0
277 20250214 151900 0 800 800 800 800 0
278 20250214 151800 0 800 800 800 800 0
279 20250214 151700 0 800 800 800 800 0
280 20250214 151600 0 800 800 800 800 0
281 20250214 151500 0 800 800 800 800 0
282 20250214 151400 0 800 800 800 800 0
283 20250214 151300 0 800 800 800 800 0
284 20250214 151200 0 800 800 800 800 0
285 20250214 151100 0 800 800 800 800 0
286 20250214 151000 0 800 800 800 800 0
287 20250214 150900 0 800 800 800 800 0
288 20250214 150800 0 800 800 800 800 0
289 20250214 150700 0 800 800 800 800 0
290 20250214 150600 0 800 800 800 800 0
291 20250214 150500 0 800 800 800 800 0
292 20250214 150400 0 800 800 800 800 0
293 20250214 150300 0 800 800 800 800 0
294 20250214 150200 0 800 800 800 800 0
295 20250214 150100 0 800 800 800 800 0
296 20250214 150000 0 800 800 800 800 0
297 20250214 145900 0 800 800 800 800 0
298 20250214 145800 0 800 800 800 800 0
299 20250214 145700 0 800 800 800 800 0
300 20250214 145600 0 800 800 800 800 0
301 20250214 145500 0 800 800 800 800 0
302 20250214 145400 0 800 800 800 800 0
303 20250214 145300 0 800 800 800 800 0
304 20250214 145200 0 800 800 800 800 0
305 20250214 145100 0 800 800 800 800 0
306 20250214 145000 0 800 800 800 800 0
307 20250214 144900 0 800 800 800 800 0
308 20250214 144800 0 800 800 800 800 0
309 20250214 144700 0 800 800 800 800 0
310 20250214 144600 0 800 800 800 800 0
311 20250214 144500 0 800 800 800 800 0
312 20250214 144400 0 800 800 800 800 0
313 20250214 144300 0 800 800 800 800 0
314 20250214 144200 0 800 800 800 800 0
315 20250214 144100 0 800 800 800 800 0
316 20250214 144000 0 800 800 800 800 0
317 20250214 143900 0 800 800 800 800 0
318 20250214 143800 0 800 800 800 800 0
319 20250214 143700 0 800 800 800 800 0
320 20250214 143600 0 800 800 800 800 0
321 20250214 143500 0 800 800 800 800 0
322 20250214 143400 0 800 800 800 800 0
323 20250214 143300 0 800 800 800 800 0
324 20250214 143200 0 800 800 800 800 0
325 20250214 143100 0 800 800 800 800 0
326 20250214 143000 0 800 800 800 800 0
327 20250214 142900 0 800 800 800 800 0
328 20250214 142800 0 800 800 800 800 0
329 20250214 142700 0 800 800 800 800 0
330 20250214 142600 0 800 800 800 800 0
331 20250214 142500 0 800 800 800 800 0
332 20250214 142400 0 800 800 800 800 0
333 20250214 142300 0 800 800 800 800 0
334 20250214 142200 0 800 800 800 800 0
335 20250214 142100 0 800 800 800 800 0
336 20250214 142000 0 800 800 800 800 0
337 20250214 141900 0 800 800 800 800 0
338 20250214 141800 0 800 800 800 800 0
339 20250214 141700 0 800 800 800 800 0
340 20250214 141600 0 800 800 800 800 0
341 20250214 141500 0 800 800 800 800 0
342 20250214 141400 0 800 800 800 800 0
343 20250214 141300 0 800 800 800 800 0
344 20250214 141200 0 800 800 800 800 0
345 20250214 141100 0 800 800 800 800 0
346 20250214 141000 0 800 800 800 800 0
347 20250214 140900 0 800 800 800 800 0
348 20250214 140800 0 800 800 800 800 0
349 20250214 140700 0 800 800 800 800 0
350 20250214 140600 0 800 800 800 800 0
351 20250214 140500 0 800 800 800 800 0
352 20250214 140400 0 800 800 800 800 0
353 20250214 140300 0 800 800 800 800 0
354 20250214 140200 0 800 800 800 800 0
355 20250214 140100 0 800 800 800 800 0
356 20250214 140000 0 800 800 800 800 0
357 20250214 135900 0 800 800 800 800 0
358 20250214 135800 0 800 800 800 800 0
359 20250214 135700 0 800 800 800 800 0
360 20250214 135600 0 800 800 800 800 0
361 20250214 135500 0 800 800 800 800 0
362 20250214 135400 0 800 800 800 800 0
363 20250214 135300 0 800 800 800 800 0
364 20250214 135200 0 800 800 800 800 0
365 20250214 135100 0 800 800 800 800 0
366 20250214 135000 0 800 800 800 800 0
367 20250214 134900 0 800 800 800 800 0
368 20250214 134800 0 800 800 800 800 0
369 20250214 134700 0 800 800 800 800 0
370 20250214 134600 0 800 800 800 800 0
371 20250214 134500 0 800 800 800 800 0
372 20250214 134400 0 800 800 800 800 0
373 20250214 134300 0 800 800 800 800 0
374 20250214 134200 0 800 800 800 800 0
375 20250214 134100 0 800 800 800 800 0
376 20250214 134000 0 800 800 800 800 0
377 20250214 133900 0 800 800 800 800 0
378 20250214 133800 0 800 800 800 800 0
379 20250214 133700 0 800 800 800 800 0
380 20250214 133600 0 800 800 800 800 0
381 20250214 133500 0 800 800 800 800 0
382 20250214 133400 0 800 800 800 800 0
383 20250214 133300 0 800 800 800 800 0
384 20250214 133200 0 800 800 800 800 0
385 20250214 133100 0 800 800 800 800 0
386 20250214 133000 0 800 800 800 800 0
387 20250214 132900 0 800 800 800 800 0
388 20250214 132800 0 800 800 800 800 0
389 20250214 132700 0 800 800 800 800 0
390 20250214 132600 0 800 800 800 800 0
391 20250214 132500 0 800 800 800 800 0
392 20250214 132400 0 800 800 800 800 0
393 20250214 132300 0 800 800 800 800 0
394 20250214 132200 0 800 800 800 800 0
395 20250214 132100 0 800 800 800 800 0
396 20250214 132000 0 800 800 800 800 0
397 20250214 131900 0 800 800 800 800 0
398 20250214 131800 0 800 800 800 800 0
399 20250214 131700 0 800 800 800 800 0
400 20250214 131600 0 800 800 800 800 0
401 20250214 131500 0 800 800 800 800 0
402 20250214 131400 0 800 800 800 800 0
403 20250214 131300 0 800 800 800 800 0
404 20250214 131200 0 800 800 800 800 0
405 20250214 131100 0 800 800 800 800 0
406 20250214 131000 0 800 800 800 800 0
407 20250214 130900 0 800 800 800 800 0
408 20250214 130800 0 800 800 800 800 0
409 20250214 130700 0 800 800 800 800 0
410 20250214 130600 0 800 800 800 800 0
411 20250214 130500 0 800 800 800 800 0
412 20250214 130400 0 800 800 800 800 0
413 20250214 130300 0 800 800 800 800 0
414 20250214 130200 0 800 800 800 800 0
415 20250214 130100 0 800 800 800 800 0
416 20250214 130000 0 800 800 800 800 0
417 20250214 125900 0 800 800 800 800 0
418 20250214 125800 0 800 800 800 800 0
419 20250214 125700 0 800 800 800 800 0
420 20250214 125600 0 800 800 800 800 0
421 20250214 125500 0 800 800 800 800 0
422 20250214 125400 0 800 800 800 800 0
423 20250214 125300 0 800 800 800 800 0
424 20250214 125200 0 800 800 800 800 0
425 20250214 125100 0 800 800 800 800 0
426 20250214 125000 0 800 800 800 800 0
427 20250214 124900 0 800 800 800 800 0
428 20250214 124800 0 800 800 800 800 0
429 20250214 124700 0 800 800 800 800 0
430 20250214 124600 0 800 800 800 800 0
431 20250214 124500 0 800 800 800 800 0
432 20250214 124400 0 800 800 800 800 0
433 20250214 124300 0 800 800 800 800 0
434 20250214 124200 0 800 800 800 800 0
435 20250214 124100 0 800 800 800 800 0
436 20250214 124000 0 800 800 800 800 0
437 20250214 123900 0 800 800 800 800 0
438 20250214 123800 0 800 800 800 800 0
439 20250214 123700 0 800 800 800 800 0
440 20250214 123600 0 800 800 800 800 0
441 20250214 123500 0 800 800 800 800 0
442 20250214 123400 0 800 800 800 800 0
443 20250214 123300 0 800 800 800 800 0
444 20250214 123200 0 800 800 800 800 0
445 20250214 123100 0 800 800 800 800 0
446 20250214 123000 0 800 800 800 800 0
447 20250214 122900 0 800 800 800 800 0
448 20250214 122800 0 800 800 800 800 0
449 20250214 122700 0 800 800 800 800 0
450 20250214 122600 0 800 800 800 800 0
451 20250214 122500 0 800 800 800 800 0
452 20250214 122400 0 800 800 800 800 0
453 20250214 122300 0 800 800 800 800 0
454 20250214 122200 0 800 800 800 800 0
455 20250214 122100 0 800 800 800 800 0
456 20250214 122000 0 800 800 800 800 0
457 20250214 121900 0 800 800 800 800 0
458 20250214 121800 0 800 800 800 800 0
459 20250214 121700 0 800 800 800 800 0
460 20250214 121600 0 800 800 800 800 0
461 20250214 121500 0 800 800 800 800 0
462 20250214 121400 0 800 800 800 800 0
463 20250214 121300 0 800 800 800 800 0
464 20250214 121200 0 800 800 800 800 0
465 20250214 121100 0 800 800 800 800 0
466 20250214 121000 0 800 800 800 800 0
467 20250214 120900 0 800 800 800 800 0
468 20250214 120800 0 800 800 800 800 0
469 20250214 120700 0 800 800 800 800 0
470 20250214 120600 0 800 800 800 800 0
471 20250214 120500 0 800 800 800 800 0
472 20250214 120400 0 800 800 800 800 0
473 20250214 120300 0 800 800 800 800 0
474 20250214 120200 0 800 800 800 800 0
475 20250214 120100 0 800 800 800 800 0
476 20250214 120000 0 800 800 800 800 0
477 20250214 115900 0 800 800 800 800 0
478 20250214 115800 0 800 800 800 800 0
479 20250214 115700 0 800 800 800 800 0
480 20250214 115600 0 800 800 800 800 0
481 20250214 115500 0 800 800 800 800 0
482 20250214 115400 0 800 800 800 800 0
483 20250214 115300 0 800 800 800 800 0
484 20250214 115200 0 800 800 800 800 0
485 20250214 115100 0 800 800 800 800 0
486 20250214 115000 0 800 800 800 800 0
487 20250214 114900 0 800 800 800 800 0
488 20250214 114800 0 800 800 800 800 0
489 20250214 114700 0 800 800 800 800 0
490 20250214 114600 0 800 800 800 800 0
491 20250214 114500 0 800 800 800 800 0
492 20250214 114400 0 800 800 800 800 0
493 20250214 114300 0 800 800 800 800 0
494 20250214 114200 0 800 800 800 800 0
495 20250214 114100 0 800 800 800 800 0
496 20250214 114000 0 800 800 800 800 0
497 20250214 113900 0 800 800 800 800 0
498 20250214 113800 0 800 800 800 800 0
499 20250214 113700 0 800 800 800 800 0
500 20250214 113600 0 800 800 800 800 0
501 20250214 113500 0 800 800 800 800 0
502 20250214 113400 0 800 800 800 800 0
503 20250214 113300 0 800 800 800 800 0
504 20250214 113200 0 800 800 800 800 0
505 20250214 113100 0 800 800 800 800 0
506 20250214 113000 0 800 800 800 800 0
507 20250214 112900 0 800 800 800 800 0
508 20250214 112800 0 800 800 800 800 0
509 20250214 112700 0 800 800 800 800 0
510 20250214 112600 0 800 800 800 800 0
511 20250214 112500 0 800 800 800 800 0
512 20250214 112400 0 800 800 800 800 0
513 20250214 112300 0 800 800 800 800 0
514 20250214 112200 0 800 800 800 800 0
515 20250214 112100 0 800 800 800 800 0
516 20250214 112000 0 800 800 800 800 0
517 20250214 111900 0 800 800 800 800 0
518 20250214 111800 0 800 800 800 800 0
519 20250214 111700 0 800 800 800 800 0
520 20250214 111600 0 800 800 800 800 0
521 20250214 111500 0 800 800 800 800 0
522 20250214 111400 0 800 800 800 800 0
523 20250214 111300 0 800 800 800 800 0
524 20250214 111200 0 800 800 800 800 0
525 20250214 111100 0 800 800 800 800 0
526 20250214 111000 0 800 800 800 800 0
527 20250214 110900 0 800 800 800 800 0
528 20250214 110800 0 800 800 800 800 0
529 20250214 110700 0 800 800 800 800 0
530 20250214 110600 0 800 800 800 800 0
531 20250214 110500 0 800 800 800 800 0
532 20250214 110400 0 800 800 800 800 0
533 20250214 110300 0 800 800 800 800 0
534 20250214 110200 0 800 800 800 800 0
535 20250214 110100 0 800 800 800 800 0
536 20250214 110000 0 800 800 800 800 0
537 20250214 105900 0 800 800 800 800 0
538 20250214 105800 0 800 800 800 800 0
539 20250214 105700 0 800 800 800 800 0
540 20250214 105600 0 800 800 800 800 0
541 20250214 105500 0 800 800 800 800 0
542 20250214 105400 0 800 800 800 800 0
543 20250214 105300 0 800 800 800 800 0
544 20250214 105200 0 800 800 800 800 0
545 20250214 105100 0 800 800 800 800 0
546 20250214 105000 0 800 800 800 800 0
547 20250214 104900 0 800 800 800 800 0
548 20250214 104800 0 800 800 800 800 0
549 20250214 104700 0 800 800 800 800 0
550 20250214 104600 0 800 800 800 800 0
551 20250214 104500 0 800 800 800 800 0
552 20250214 104400 0 800 800 800 800 0
553 20250214 104300 0 800 800 800 800 0
554 20250214 104200 0 800 800 800 800 0
555 20250214 104100 0 800 800 800 800 0
556 20250214 104000 0 800 800 800 800 0
557 20250214 103900 0 800 800 800 800 0
558 20250214 103800 0 800 800 800 800 0
559 20250214 103700 0 800 800 800 800 0
560 20250214 103600 0 800 800 800 800 0
561 20250214 103500 0 800 800 800 800 0
562 20250214 103400 0 800 800 800 800 0
563 20250214 103300 0 800 800 800 800 0
564 20250214 103200 0 800 800 800 800 0
565 20250214 103100 0 800 800 800 800 0
566 20250214 103000 0 800 800 800 800 0
567 20250214 102900 0 800 800 800 800 0
568 20250214 102800 0 800 800 800 800 0
569 20250214 102700 0 800 800 800 800 0
570 20250214 102600 0 800 800 800 800 0
571 20250214 102500 0 800 800 800 800 0
572 20250214 102400 0 800 800 800 800 0
573 20250214 102300 0 800 800 800 800 0
574 20250214 102200 0 800 800 800 800 0
575 20250214 102100 0 800 800 800 800 0
576 20250214 102000 0 800 800 800 800 0
577 20250214 101900 0 800 800 800 800 0
578 20250214 101800 0 800 800 800 800 0
579 20250214 101700 0 800 800 800 800 0
580 20250214 101600 0 800 800 800 800 0
581 20250214 101500 0 800 800 800 800 0
582 20250214 101400 0 800 800 800 800 0
583 20250214 101300 0 800 800 800 800 0
584 20250214 101200 0 800 800 800 800 0
585 20250214 101100 0 800 800 800 800 0
586 20250214 101000 0 800 800 800 800 0
587 20250214 100900 0 800 800 800 800 0
588 20250214 100800 0 800 800 800 800 0
589 20250214 100700 0 800 800 800 800 0
590 20250214 100600 0 800 800 800 800 0
591 20250214 100500 0 800 800 800 800 0
592 20250214 100400 0 800 800 800 800 0
593 20250214 100300 0 800 800 800 800 0
594 20250214 100200 0 800 800 800 800 0
595 20250214 100100 0 800 800 800 800 0
596 20250214 100000 0 800 800 800 800 0
597 20250214 095900 0 800 800 800 800 0
598 20250214 095800 0 800 800 800 800 0
599 20250214 095700 0 800 800 800 800 0
600 20250214 095600 0 800 800 800 800 0
601 20250214 095500 0 800 800 800 800 0
602 20250214 095400 0 800 800 800 800 0
603 20250214 095300 0 800 800 800 800 0
604 20250214 095200 0 800 800 800 800 0
605 20250214 095100 0 800 800 800 800 0
606 20250214 095000 0 800 800 800 800 0
607 20250214 094900 0 800 800 800 800 0
608 20250214 094800 0 800 800 800 800 0
609 20250214 094700 0 800 800 800 800 0
610 20250214 094600 0 800 800 800 800 0
611 20250214 094500 0 800 800 800 800 0
612 20250214 094400 0 800 800 800 800 0
613 20250214 094300 0 800 800 800 800 0
614 20250214 094200 0 800 800 800 800 0
615 20250214 094100 0 800 800 800 800 0
616 20250214 094000 0 800 800 800 800 0
617 20250214 093900 0 800 800 800 800 0
618 20250214 093800 0 800 800 800 800 0
619 20250214 093700 0 800 800 800 800 0
620 20250214 093600 0 800 800 800 800 0
621 20250214 093500 0 800 800 800 800 0
622 20250214 093400 0 800 800 800 800 0
623 20250214 093300 0 800 800 800 800 0
624 20250214 093200 0 800 800 800 800 0
625 20250214 093100 0 800 800 800 800 0
626 20250214 093000 0 800 800 800 800 0
627 20250214 092900 0 800 800 800 800 0
628 20250214 092800 0 800 800 800 800 0
629 20250214 092700 0 800 800 800 800 0
630 20250214 092600 0 800 800 800 800 0
631 20250214 092500 0 800 800 800 800 0
632 20250214 092400 0 800 800 800 800 0
633 20250214 092300 0 800 800 800 800 0
634 20250214 092200 0 800 800 800 800 0
635 20250214 092100 0 800 800 800 800 0
636 20250214 092000 0 800 800 800 800 0
637 20250214 091900 0 800 800 800 800 0
638 20250214 091800 0 800 800 800 800 0
639 20250214 091700 0 800 800 800 800 0
640 20250214 091600 0 800 800 800 800 0
641 20250214 091500 0 800 800 800 800 0
642 20250214 091400 0 800 800 800 800 0
643 20250214 091300 0 800 800 800 800 0
644 20250214 091200 0 800 800 800 800 0
645 20250214 091100 0 800 800 800 800 0
646 20250214 091000 0 800 800 800 800 0
647 20250214 090900 0 800 800 800 800 0
648 20250214 090800 0 800 800 800 800 0
649 20250214 090700 0 800 800 800 800 0
650 20250214 090600 0 800 800 800 800 0
651 20250214 090500 0 800 800 800 800 0
652 20250214 090400 0 800 800 800 800 0
653 20250214 090300 0 800 800 800 800 0
654 20250214 090200 0 800 800 800 800 0
655 20250214 090100 0 800 800 800 800 0
656 20250214 090000 0 800 800 800 800 0