Update 2025-02-14 2854 candle_min
This commit is contained in:
656
078150/min/candle-20250214.csv
Normal file
656
078150/min/candle-20250214.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195400,10326557460,2870,2870,2870,2870,102443
|
||||
20250214,195300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,195200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,195100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,195000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,194900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,194800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,194700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,194600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,194500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,194400,10326557460,2870,2870,2870,2870,0
|
||||
20250214,194300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,194200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,194100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,194000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,193900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,193800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,193700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,193600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,193500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,193400,10326557460,2870,2870,2870,2870,0
|
||||
20250214,193300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,193200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,193100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,193000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,192900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,192800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,192700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,192600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,192500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,192400,10326557460,2870,2870,2870,2870,102443
|
||||
20250214,192300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,192200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,192100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,192000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,191900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,191800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,191700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,191600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,191500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,191400,10326557460,2870,2870,2870,2870,0
|
||||
20250214,191300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,191200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,191100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,191000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,190900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,190800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,190700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,190600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,190500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,190400,10326557460,2870,2870,2870,2870,0
|
||||
20250214,190300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,190200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,190100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,190000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,185900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,185800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,185700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,185600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,185500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,185400,10326557460,2870,2870,2870,2870,102443
|
||||
20250214,185300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,185200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,185100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,185000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,184900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,184800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,184700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,184600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,184500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,184400,10326557460,2870,2870,2870,2870,0
|
||||
20250214,184300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,184200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,184100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,184000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,183900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,183800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,183700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,183600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,183500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,183400,10326557460,2870,2870,2870,2870,0
|
||||
20250214,183300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,183200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,183100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,183000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,182900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,182800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,182700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,182600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,182500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,182400,10326557460,2870,2870,2870,2870,102443
|
||||
20250214,182300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,182200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,182100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,182000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,181900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,181800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,181700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,181600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,181500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,181400,10326557460,2870,2870,2870,2870,0
|
||||
20250214,181300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,181200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,181100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,181000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,180900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,180800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,180700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,180600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,180500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,180400,10326557460,2870,2870,2870,2870,0
|
||||
20250214,180300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,180200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,180100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,180000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,175900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,175800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,175700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,175600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,175500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,175400,10326557460,2870,2870,2870,2870,102443
|
||||
20250214,175300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,175200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,175100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,175000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,174900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,174800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,174700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,174600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,174500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,174400,10326557460,2870,2870,2870,2870,0
|
||||
20250214,174300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,174200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,174100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,174000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,173900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,173800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,173700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,173600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,173500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,173400,10326557460,2870,2870,2870,2870,0
|
||||
20250214,173300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,173200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,173100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,173000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,172900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,172800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,172700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,172600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,172500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,172400,10326557460,2870,2870,2870,2870,102443
|
||||
20250214,172300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,172200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,172100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,172000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,171900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,171800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,171700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,171600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,171500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,171400,10326557460,2870,2870,2870,2870,0
|
||||
20250214,171300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,171200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,171100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,171000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,170900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,170800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,170700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,170600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,170500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,170400,10326557460,2870,2870,2870,2870,0
|
||||
20250214,170300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,170200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,170100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,170000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,165900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,165800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,165700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,165600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,165500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,165400,10326557460,2870,2870,2870,2870,102443
|
||||
20250214,165300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,165200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,165100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,165000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,164900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,164800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,164700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,164600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,164500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,164400,10326557460,2870,2870,2870,2870,0
|
||||
20250214,164300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,164200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,164100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,164000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,163900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,163800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,163700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,163600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,163500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,163400,10326557460,2870,2870,2870,2870,0
|
||||
20250214,163300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,163200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,163100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,163000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,162900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,162800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,162700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,162600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,162500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,162400,10326557460,2870,2870,2870,2870,102443
|
||||
20250214,162300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,162200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,162100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,162000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,161900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,161800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,161700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,161600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,161500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,161400,10326557460,2870,2870,2870,2870,0
|
||||
20250214,161300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,161200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,161100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,161000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,160900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,160800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,160700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,160600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,160500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,160400,10326557460,2870,2870,2870,2870,0
|
||||
20250214,160300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,160200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,160100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,160000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,155900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,155800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,155700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,155600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,155500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,155400,10326557460,2870,2870,2870,2870,102443
|
||||
20250214,155300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,155200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,155100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,155000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,154900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,154800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,154700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,154600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,154500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,154400,10326557460,2870,2870,2870,2870,0
|
||||
20250214,154300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,154200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,154100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,154000,10326557460,2870,2870,2870,2870,0
|
||||
20250214,153900,10326557460,2870,2870,2870,2870,0
|
||||
20250214,153800,10326557460,2870,2870,2870,2870,0
|
||||
20250214,153700,10326557460,2870,2870,2870,2870,0
|
||||
20250214,153600,10326557460,2870,2870,2870,2870,0
|
||||
20250214,153500,10326557460,2870,2870,2870,2870,0
|
||||
20250214,153400,10326557460,2870,2870,2870,2870,0
|
||||
20250214,153300,10326557460,2870,2870,2870,2870,0
|
||||
20250214,153200,10326557460,2870,2870,2870,2870,0
|
||||
20250214,153100,10326557460,2870,2870,2870,2870,0
|
||||
20250214,153000,10326557460,2870,2870,2870,2870,102443
|
||||
20250214,152900,10032546050,2875,2875,2875,2875,0
|
||||
20250214,152800,10032546050,2875,2875,2875,2875,0
|
||||
20250214,152700,10032546050,2875,2875,2875,2875,0
|
||||
20250214,152600,10032546050,2875,2875,2875,2875,0
|
||||
20250214,152500,10032546050,2875,2875,2875,2875,0
|
||||
20250214,152400,10032546050,2875,2875,2875,2875,0
|
||||
20250214,152300,10032546050,2875,2875,2875,2875,0
|
||||
20250214,152200,10032546050,2875,2875,2875,2875,0
|
||||
20250214,152100,10032546050,2875,2875,2875,2875,0
|
||||
20250214,152000,10032546050,2875,2875,2875,2875,0
|
||||
20250214,151900,10032546050,2875,2875,2880,2870,13856
|
||||
20250214,151800,9992717375,2875,2875,2875,2870,18081
|
||||
20250214,151700,9940738225,2880,2880,2880,2875,8441
|
||||
20250214,151600,9916448925,2880,2880,2885,2875,10749
|
||||
20250214,151500,9885517960,2880,2880,2885,2875,18059
|
||||
20250214,151400,9833553000,2880,2880,2885,2875,16838
|
||||
20250214,151300,9785104500,2875,2875,2880,2875,7404
|
||||
20250214,151200,9763808910,2875,2880,2880,2875,9600
|
||||
20250214,151100,9736207810,2880,2885,2885,2875,40105
|
||||
20250214,151000,9620702890,2885,2890,2890,2880,1087
|
||||
20250214,150900,9617566770,2890,2885,2890,2880,15392
|
||||
20250214,150800,9573210800,2890,2885,2890,2885,6787
|
||||
20250214,150700,9553617900,2890,2885,2890,2885,13534
|
||||
20250214,150600,9514564465,2885,2890,2890,2885,43303
|
||||
20250214,150500,9389565000,2890,2895,2895,2890,6116
|
||||
20250214,150400,9371872395,2895,2890,2895,2890,7267
|
||||
20250214,150300,9350862625,2895,2895,2900,2890,3472
|
||||
20250214,150200,9340811155,2895,2895,2900,2890,2479
|
||||
20250214,150100,9333645295,2895,2895,2900,2895,3768
|
||||
20250214,150000,9322736670,2895,2895,2900,2895,4906
|
||||
20250214,145900,9308529550,2900,2900,2905,2895,10932
|
||||
20250214,145800,9276825910,2900,2900,2905,2900,10588
|
||||
20250214,145700,9246120655,2900,2900,2900,2895,1428
|
||||
20250214,145600,9241982430,2900,2900,2900,2895,10296
|
||||
20250214,145500,9212174780,2900,2900,2900,2895,1781
|
||||
20250214,145400,9207017650,2900,2895,2900,2895,858
|
||||
20250214,145300,9204530025,2900,2895,2900,2895,2421
|
||||
20250214,145200,9197511175,2895,2895,2900,2895,3776
|
||||
20250214,145100,9186576135,2895,2895,2900,2895,939
|
||||
20250214,145000,9183857555,2895,2895,2900,2895,784
|
||||
20250214,144900,9181584375,2900,2895,2900,2895,1532
|
||||
20250214,144800,9177148785,2900,2900,2900,2900,1290
|
||||
20250214,144700,9173407785,2900,2890,2900,2890,936
|
||||
20250214,144600,9170699600,2895,2895,2900,2890,6321
|
||||
20250214,144500,9152411505,2895,2895,2900,2895,9862
|
||||
20250214,144400,9123854925,2895,2890,2895,2890,1781
|
||||
20250214,144300,9118703465,2895,2895,2895,2890,2212
|
||||
20250214,144200,9112309835,2895,2890,2895,2890,2887
|
||||
20250214,144100,9103957855,2890,2895,2895,2890,1466
|
||||
20250214,144000,9099720640,2895,2890,2895,2890,2551
|
||||
20250214,143900,9092340680,2890,2895,2895,2890,436
|
||||
20250214,143800,9091078465,2895,2895,2895,2890,2416
|
||||
20250214,143700,9084090845,2895,2895,2895,2895,658
|
||||
20250214,143600,9082185935,2895,2895,2900,2895,4708
|
||||
20250214,143500,9068556270,2890,2895,2895,2890,996
|
||||
20250214,143400,9065675300,2895,2895,2895,2895,1371
|
||||
20250214,143300,9061706255,2895,2890,2895,2890,1078
|
||||
20250214,143200,9058585945,2895,2895,2900,2895,5947
|
||||
20250214,143100,9041364330,2895,2900,2900,2895,5156
|
||||
20250214,143000,9026428720,2900,2895,2900,2895,3745
|
||||
20250214,142900,9015585940,2895,2895,2895,2895,2106
|
||||
20250214,142800,9009489070,2900,2895,2900,2895,1208
|
||||
20250214,142700,9005991325,2895,2900,2900,2895,157
|
||||
20250214,142600,9005536725,2895,2895,2895,2895,563
|
||||
20250214,142500,9003906840,2895,2895,2900,2895,560
|
||||
20250214,142400,9002284315,2900,2900,2900,2895,4527
|
||||
20250214,142300,8989172270,2900,2900,2900,2900,1316
|
||||
20250214,142200,8985355870,2895,2895,2895,2890,331
|
||||
20250214,142100,8984397630,2895,2890,2895,2890,2294
|
||||
20250214,142000,8977759000,2895,2900,2900,2895,1820
|
||||
20250214,141900,8972490000,2900,2900,2900,2900,91
|
||||
20250214,141800,8972226100,2900,2895,2900,2890,4600
|
||||
20250214,141700,8958912875,2895,2895,2895,2890,1399
|
||||
20250214,141600,8954863160,2890,2890,2895,2890,11142
|
||||
20250214,141500,8922661280,2895,2895,2900,2890,9410
|
||||
20250214,141400,8895426430,2895,2895,2895,2895,2007
|
||||
20250214,141300,8889616165,2900,2900,2900,2900,182
|
||||
20250214,141200,8889088365,2900,2895,2900,2895,1936
|
||||
20250214,141100,8883480705,2895,2900,2900,2895,110
|
||||
20250214,141000,8883161855,2895,2900,2900,2895,486
|
||||
20250214,140900,8881753740,2900,2895,2900,2890,8500
|
||||
20250214,140800,8857148135,2890,2895,2895,2890,2927
|
||||
20250214,140700,8848674810,2890,2900,2900,2890,5666
|
||||
20250214,140600,8832272790,2895,2895,2895,2895,784
|
||||
20250214,140500,8830003110,2895,2900,2900,2895,2947
|
||||
20250214,140400,8821469780,2900,2895,2900,2895,2718
|
||||
20250214,140300,8813601105,2895,2900,2905,2895,3776
|
||||
20250214,140200,8802664150,2900,2900,2900,2900,202
|
||||
20250214,140100,8802078350,2900,2900,2905,2900,795
|
||||
20250214,140000,8799772600,2900,2900,2900,2900,6534
|
||||
20250214,135900,8780824000,2900,2905,2905,2900,3600
|
||||
20250214,135800,8770379000,2900,2900,2900,2900,3036
|
||||
20250214,135700,8761574600,2900,2905,2905,2900,3934
|
||||
20250214,135600,8750160000,2905,2895,2905,2895,349
|
||||
20250214,135500,8749149255,2895,2895,2905,2895,5112
|
||||
20250214,135400,8734346210,2895,2900,2900,2895,3531
|
||||
20250214,135300,8724106380,2900,2900,2900,2900,4626
|
||||
20250214,135200,8710690980,2905,2905,2905,2900,7255
|
||||
20250214,135100,8689645590,2905,2905,2910,2905,4709
|
||||
20250214,135000,8675965865,2905,2905,2910,2905,1049
|
||||
20250214,134900,8672918390,2910,2905,2910,2905,1777
|
||||
20250214,134800,8667753665,2905,2910,2910,2905,4550
|
||||
20250214,134700,8654535060,2910,2910,2910,2910,390
|
||||
20250214,134600,8653400160,2910,2910,2910,2905,1270
|
||||
20250214,134500,8649705300,2910,2910,2910,2910,3663
|
||||
20250214,134400,8639045970,2905,2910,2910,2905,947
|
||||
20250214,134300,8636290205,2910,2905,2910,2905,710
|
||||
20250214,134200,8634227535,2910,2905,2910,2905,5295
|
||||
20250214,134100,8618820735,2905,2905,2905,2905,3813
|
||||
20250214,134000,8607743970,2905,2910,2910,2905,1410
|
||||
20250214,133900,8603641020,2910,2915,2915,2910,1312
|
||||
20250214,133800,8599820990,2915,2915,2915,2915,511
|
||||
20250214,133700,8598331425,2910,2920,2920,2910,10020
|
||||
20250214,133600,8569073225,2920,2910,2920,2900,14116
|
||||
20250214,133500,8527953865,2910,2915,2915,2910,6827
|
||||
20250214,133400,8508081710,2915,2915,2915,2910,3162
|
||||
20250214,133300,8498864535,2915,2915,2915,2915,6669
|
||||
20250214,133200,8479424400,2915,2905,2915,2900,4347
|
||||
20250214,133100,8466784760,2905,2905,2910,2900,3155
|
||||
20250214,133000,8457619055,2905,2900,2905,2900,6163
|
||||
20250214,132900,8439715660,2900,2900,2900,2895,2799
|
||||
20250214,132800,8431598685,2895,2900,2900,2895,2101
|
||||
20250214,132700,8425512735,2895,2900,2900,2895,2369
|
||||
20250214,132600,8418647380,2900,2895,2900,2895,2363
|
||||
20250214,132500,8411805910,2895,2890,2895,2890,2191
|
||||
20250214,132400,8405473520,2895,2890,2895,2890,1998
|
||||
20250214,132300,8399695155,2890,2890,2895,2890,1305
|
||||
20250214,132200,8395920890,2890,2895,2895,2890,940
|
||||
20250214,132100,8393203235,2895,2890,2895,2890,2267
|
||||
20250214,132000,8386651455,2890,2885,2890,2885,3041
|
||||
20250214,131900,8377863690,2885,2890,2890,2885,2384
|
||||
20250214,131800,8370976365,2890,2890,2895,2885,17473
|
||||
20250214,131700,8320539620,2895,2890,2895,2885,6381
|
||||
20250214,131600,8302092870,2890,2890,2895,2890,23785
|
||||
20250214,131500,8233354210,2895,2890,2895,2890,2093
|
||||
20250214,131400,8227302375,2890,2895,2895,2890,1127
|
||||
20250214,131300,8224041600,2895,2890,2895,2890,5056
|
||||
20250214,131200,8209406395,2895,2890,2895,2890,2707
|
||||
20250214,131100,8201577705,2890,2895,2895,2890,4381
|
||||
20250214,131000,8188906765,2895,2890,2895,2890,10502
|
||||
20250214,130900,8158555330,2890,2895,2900,2890,26744
|
||||
20250214,130800,8081137250,2900,2895,2900,2895,202
|
||||
20250214,130700,8080552210,2895,2905,2905,2895,10456
|
||||
20250214,130600,8050231060,2905,2905,2905,2900,1010
|
||||
20250214,130500,8047302020,2905,2900,2905,2900,730
|
||||
20250214,130400,8045184955,2905,2900,2905,2900,6597
|
||||
20250214,130300,8026052485,2900,2900,2905,2900,6241
|
||||
20250214,130200,8007945835,2900,2905,2905,2900,1444
|
||||
20250214,130100,8003751525,2905,2905,2905,2900,1755
|
||||
20250214,130000,7998660750,2905,2905,2905,2905,1512
|
||||
20250214,125900,7994268390,2905,2905,2905,2905,1535
|
||||
20250214,125800,7989809215,2905,2910,2910,2905,1708
|
||||
20250214,125700,7984839935,2915,2910,2915,2910,2050
|
||||
20250214,125600,7978869135,2905,2900,2905,2900,645
|
||||
20250214,125500,7976996570,2905,2905,2905,2900,11332
|
||||
20250214,125400,7944125120,2905,2910,2910,2905,3892
|
||||
20250214,125300,7932818855,2910,2905,2910,2905,2244
|
||||
20250214,125200,7926298870,2910,2920,2920,2910,14435
|
||||
20250214,125100,7884262900,2920,2915,2920,2915,1612
|
||||
20250214,125000,7879556395,2915,2920,2920,2915,2338
|
||||
20250214,124900,7872740360,2920,2915,2920,2915,1705
|
||||
20250214,124800,7867767025,2915,2915,2925,2915,8522
|
||||
20250214,124700,7842889255,2915,2915,2920,2910,812
|
||||
20250214,124600,7840522920,2915,2910,2915,2910,8119
|
||||
20250214,124500,7816891115,2910,2915,2920,2910,846
|
||||
20250214,124400,7814422525,2915,2915,2920,2910,2011
|
||||
20250214,124300,7808560550,2915,2915,2915,2910,4424
|
||||
20250214,124200,7795664600,2915,2910,2915,2910,1201
|
||||
20250214,124100,7792168885,2910,2905,2915,2905,3186
|
||||
20250214,124000,7782901420,2905,2900,2905,2900,397
|
||||
20250214,123900,7781750115,2910,2900,2910,2900,5814
|
||||
20250214,123800,7764889475,2900,2905,2905,2900,768
|
||||
20250214,123700,7762658505,2905,2905,2910,2905,453
|
||||
20250214,123600,7761341400,2905,2905,2910,2905,975
|
||||
20250214,123500,7758509015,2905,2900,2905,2900,1871
|
||||
20250214,123400,7753079165,2905,2900,2905,2900,1847
|
||||
20250214,123300,7747714160,2905,2905,2905,2900,697
|
||||
20250214,123200,7745692630,2900,2900,2900,2900,5064
|
||||
20250214,123100,7731007030,2900,2900,2900,2900,2167
|
||||
20250214,123000,7724722730,2900,2900,2905,2900,1041
|
||||
20250214,122900,7721703755,2900,2905,2905,2900,4853
|
||||
20250214,122800,7707629730,2905,2905,2910,2900,9735
|
||||
20250214,122700,7679369460,2905,2905,2905,2905,3006
|
||||
20250214,122600,7670637030,2905,2905,2905,2900,3880
|
||||
20250214,122500,7659368460,2905,2900,2905,2900,5184
|
||||
20250214,122400,7644329705,2900,2905,2905,2900,2361
|
||||
20250214,122300,7637482230,2905,2905,2905,2900,604
|
||||
20250214,122200,7635730115,2905,2900,2905,2900,2942
|
||||
20250214,122100,7627197755,2900,2905,2905,2900,2457
|
||||
20250214,122000,7620070170,2905,2900,2905,2900,2788
|
||||
20250214,121900,7611984965,2900,2905,2905,2900,3384
|
||||
20250214,121800,7602154465,2900,2900,2905,2900,270
|
||||
20250214,121700,7601370375,2900,2900,2900,2900,2723
|
||||
20250214,121600,7593473675,2905,2905,2905,2900,8957
|
||||
20250214,121500,7567498315,2905,2905,2905,2900,4710
|
||||
20250214,121400,7553821765,2905,2905,2905,2900,9130
|
||||
20250214,121300,7527317385,2905,2900,2905,2900,811
|
||||
20250214,121200,7524962430,2900,2905,2905,2900,2674
|
||||
20250214,121100,7517195725,2905,2905,2905,2900,4796
|
||||
20250214,121000,7503263895,2905,2905,2905,2905,1006
|
||||
20250214,120900,7500341465,2905,2905,2905,2905,1213
|
||||
20250214,120800,7496817700,2905,2900,2905,2900,4642
|
||||
20250214,120700,7483344240,2900,2900,2905,2900,525
|
||||
20250214,120600,7481821690,2900,2905,2905,2900,5181
|
||||
20250214,120500,7466779680,2910,2905,2910,2905,855
|
||||
20250214,120400,7464295880,2900,2905,2905,2900,1078
|
||||
20250214,120300,7461164520,2905,2900,2905,2900,1286
|
||||
20250214,120200,7457434230,2905,2905,2905,2905,3283
|
||||
20250214,120100,7447897115,2905,2910,2910,2905,2484
|
||||
20250214,120000,7440681090,2910,2905,2910,2905,322
|
||||
20250214,115900,7439745095,2905,2905,2910,2905,7322
|
||||
20250214,115800,7418474615,2905,2910,2910,2905,726
|
||||
20250214,115700,7416365455,2905,2905,2910,2905,1860
|
||||
20250214,115600,7410962075,2905,2905,2910,2905,5611
|
||||
20250214,115500,7394662115,2910,2910,2910,2905,2692
|
||||
20250214,115400,7386828495,2910,2910,2910,2910,965
|
||||
20250214,115300,7384020345,2910,2905,2910,2905,117
|
||||
20250214,115200,7383679890,2905,2905,2905,2905,834
|
||||
20250214,115100,7381257120,2905,2910,2910,2905,1871
|
||||
20250214,115000,7375821785,2905,2905,2910,2905,4354
|
||||
20250214,114900,7363173365,2910,2905,2910,2905,132
|
||||
20250214,114800,7362789545,2910,2905,2910,2905,1149
|
||||
20250214,114700,7359451615,2905,2905,2905,2900,19311
|
||||
20250214,114600,7303438570,2905,2905,2910,2905,3549
|
||||
20250214,114500,7293128720,2910,2910,2910,2905,10392
|
||||
20250214,114400,7262889520,2905,2905,2905,2905,2005
|
||||
20250214,114300,7257064995,2910,2905,2910,2905,5701
|
||||
20250214,114200,7240503030,2905,2905,2910,2905,8020
|
||||
20250214,114100,7217203155,2905,2910,2910,2905,553
|
||||
20250214,114000,7215593935,2905,2915,2915,2905,4124
|
||||
20250214,113900,7203593265,2915,2910,2915,2910,2036
|
||||
20250214,113800,7197668380,2910,2910,2910,2910,2369
|
||||
20250214,113700,7190774590,2905,2905,2910,2905,2679
|
||||
20250214,113600,7182988390,2905,2905,2915,2905,1246
|
||||
20250214,113500,7179368285,2910,2910,2910,2905,5223
|
||||
20250214,113400,7164170395,2905,2915,2915,2905,4440
|
||||
20250214,113300,7151251055,2915,2915,2915,2915,1930
|
||||
20250214,113200,7145625105,2915,2915,2915,2915,636
|
||||
20250214,113100,7143771165,2910,2910,2915,2910,8069
|
||||
20250214,113000,7120290350,2910,2910,2915,2910,11205
|
||||
20250214,112900,7087683685,2910,2910,2915,2910,5079
|
||||
20250214,112800,7072903790,2910,2910,2915,2910,3526
|
||||
20250214,112700,7062639825,2910,2915,2915,2910,2641
|
||||
20250214,112600,7054943585,2915,2910,2915,2910,2895
|
||||
20250214,112500,7046517990,2915,2915,2920,2915,2043
|
||||
20250214,112400,7040561140,2915,2920,2920,2915,578
|
||||
20250214,112300,7038875975,2920,2915,2920,2915,4130
|
||||
20250214,112200,7026821495,2915,2915,2920,2910,1117
|
||||
20250214,112100,7023564935,2915,2915,2920,2915,2141
|
||||
20250214,112000,7017323770,2915,2915,2915,2915,59
|
||||
20250214,111900,7017151785,2910,2915,2915,2910,936
|
||||
20250214,111800,7014425655,2915,2910,2915,2910,6636
|
||||
20250214,111700,6995114360,2915,2920,2920,2910,2106
|
||||
20250214,111600,6988971285,2920,2915,2920,2915,1659
|
||||
20250214,111500,6984134035,2915,2915,2920,2910,2383
|
||||
20250214,111400,6977188495,2915,2915,2920,2915,5590
|
||||
20250214,111300,6960891300,2915,2920,2920,2915,251
|
||||
20250214,111200,6960159295,2920,2920,2920,2915,498
|
||||
20250214,111100,6958705835,2920,2915,2925,2915,1057
|
||||
20250214,111000,6955619375,2925,2925,2925,2915,8723
|
||||
20250214,110900,6930175455,2925,2930,2930,2920,765
|
||||
20250214,110800,6927938075,2925,2935,2940,2925,5253
|
||||
20250214,110700,6912546570,2935,2935,2935,2935,863
|
||||
20250214,110600,6910013665,2935,2930,2935,2930,1304
|
||||
20250214,110500,6906191530,2930,2930,2935,2930,4847
|
||||
20250214,110400,6891986405,2930,2920,2930,2920,2052
|
||||
20250214,110300,6885979190,2925,2925,2930,2920,11305
|
||||
20250214,110200,6852911225,2910,2920,2925,2910,11342
|
||||
20250214,110100,6819856860,2920,2915,2920,2915,2503
|
||||
20250214,110000,6812558900,2915,2915,2915,2910,1826
|
||||
20250214,105900,6807239450,2915,2910,2915,2910,570
|
||||
20250214,105800,6805580740,2910,2915,2915,2900,20764
|
||||
20250214,105700,6745263470,2915,2915,2920,2910,4712
|
||||
20250214,105600,6731541320,2915,2915,2915,2910,2067
|
||||
20250214,105500,6725520010,2915,2915,2915,2915,1798
|
||||
20250214,105400,6720278840,2910,2910,2910,2905,1907
|
||||
20250214,105300,6714732890,2910,2905,2910,2905,618
|
||||
20250214,105200,6712937350,2905,2905,2905,2900,6165
|
||||
20250214,105100,6695029050,2905,2905,2905,2900,1876
|
||||
20250214,105000,6689580770,2905,2900,2905,2900,10798
|
||||
20250214,104900,6658262225,2900,2900,2905,2900,793
|
||||
20250214,104800,6655961995,2900,2905,2910,2900,8404
|
||||
20250214,104700,6631580630,2905,2910,2910,2905,4843
|
||||
20250214,104600,6617509670,2910,2915,2915,2905,406
|
||||
20250214,104500,6616328505,2915,2905,2915,2905,298
|
||||
20250214,104400,6615461995,2905,2915,2915,2905,6076
|
||||
20250214,104300,6597785665,2915,2915,2920,2915,3851
|
||||
20250214,104200,6586559750,2920,2915,2920,2910,7793
|
||||
20250214,104100,6563818150,2915,2910,2915,2905,7973
|
||||
20250214,104000,6540613545,2910,2905,2910,2905,3075
|
||||
20250214,103900,6531677450,2905,2910,2910,2900,11484
|
||||
20250214,103800,6498348145,2905,2910,2910,2905,1425
|
||||
20250214,103700,6494204795,2910,2915,2915,2905,13431
|
||||
20250214,103600,6455165685,2915,2910,2915,2910,297
|
||||
20250214,103500,6454300140,2910,2915,2915,2910,3730
|
||||
20250214,103400,6443444045,2910,2910,2920,2905,20014
|
||||
20250214,103300,6385203320,2910,2920,2920,2905,20656
|
||||
20250214,103200,6325053635,2920,2920,2920,2920,2803
|
||||
20250214,103100,6316868875,2920,2930,2930,2920,3399
|
||||
20250214,103000,6306932350,2930,2940,2940,2930,9036
|
||||
20250214,102900,6280411920,2935,2935,2945,2935,5290
|
||||
20250214,102800,6264869530,2935,2925,2935,2925,2344
|
||||
20250214,102700,6258009575,2925,2925,2935,2920,3054
|
||||
20250214,102600,6249079385,2925,2920,2930,2915,930
|
||||
20250214,102500,6246364020,2920,2920,2920,2910,1832
|
||||
20250214,102400,6241017505,2920,2920,2920,2910,16769
|
||||
20250214,102300,6192149270,2920,2915,2920,2915,2876
|
||||
20250214,102200,6183762795,2920,2925,2925,2915,14638
|
||||
20250214,102100,6141032680,2925,2920,2925,2920,1325
|
||||
20250214,102000,6137161000,2920,2925,2925,2920,3191
|
||||
20250214,101900,6127841725,2925,2925,2925,2920,15825
|
||||
20250214,101800,6081585945,2925,2935,2935,2925,16141
|
||||
20250214,101700,6034348195,2935,2935,2935,2930,3753
|
||||
20250214,101600,6023345575,2935,2940,2940,2915,16984
|
||||
20250214,101500,5973730340,2925,2955,2960,2925,69292
|
||||
20250214,101400,5769936290,2955,2960,2965,2955,39034
|
||||
20250214,101300,5654470275,2965,2970,2970,2960,13043
|
||||
20250214,101200,5615806995,2970,2965,2970,2955,30965
|
||||
20250214,101100,5524114755,2970,2970,2975,2965,17869
|
||||
20250214,101000,5471045050,2970,2970,2975,2965,11477
|
||||
20250214,100900,5436984910,2965,2965,2985,2965,52278
|
||||
20250214,100800,5281386255,2965,2985,2985,2960,52945
|
||||
20250214,100700,5123881200,2980,2990,2995,2980,123644
|
||||
20250214,100600,4754269065,2995,2965,2995,2960,158227
|
||||
20250214,100500,4282867410,2965,2940,2965,2935,88491
|
||||
20250214,100400,4021851650,2935,2930,2935,2930,30593
|
||||
20250214,100300,3932160345,2930,2915,2930,2915,21493
|
||||
20250214,100200,3869329960,2915,2910,2915,2910,12643
|
||||
20250214,100100,3832483215,2910,2905,2915,2900,10036
|
||||
20250214,100000,3803333895,2905,2895,2905,2895,4924
|
||||
20250214,095900,3789056445,2900,2900,2905,2895,6819
|
||||
20250214,095800,3769283955,2905,2905,2905,2900,5834
|
||||
20250214,095700,3752343345,2905,2905,2910,2905,8681
|
||||
20250214,095600,3727106015,2905,2895,2905,2890,21015
|
||||
20250214,095500,3666126440,2895,2880,2895,2880,5346
|
||||
20250214,095400,3650674615,2890,2885,2890,2880,12540
|
||||
20250214,095300,3614523550,2885,2890,2890,2885,2975
|
||||
20250214,095200,3605937590,2895,2890,2895,2890,6884
|
||||
20250214,095100,3586014285,2895,2900,2900,2895,3958
|
||||
20250214,095000,3574551955,2900,2890,2900,2890,18009
|
||||
20250214,094900,3522497485,2885,2880,2885,2880,12472
|
||||
20250214,094800,3486552500,2880,2880,2885,2875,8177
|
||||
20250214,094700,3463007520,2875,2880,2885,2875,8550
|
||||
20250214,094600,3438395370,2880,2885,2890,2875,7948
|
||||
20250214,094500,3415494280,2885,2880,2885,2880,9688
|
||||
20250214,094400,3387572095,2880,2870,2885,2870,27080
|
||||
20250214,094300,3309761505,2870,2875,2875,2870,11439
|
||||
20250214,094200,3276911625,2875,2880,2885,2870,60473
|
||||
20250214,094100,3103106490,2880,2880,2885,2880,30792
|
||||
20250214,094000,3014420340,2880,2885,2890,2880,26517
|
||||
20250214,093900,2937927095,2890,2890,2890,2885,13119
|
||||
20250214,093800,2900076395,2885,2890,2890,2885,7669
|
||||
20250214,093700,2877928830,2890,2895,2895,2890,29014
|
||||
20250214,093600,2794075800,2895,2895,2900,2890,11003
|
||||
20250214,093500,2762238680,2900,2895,2900,2895,13333
|
||||
20250214,093400,2723631580,2900,2895,2900,2895,3858
|
||||
20250214,093300,2712458635,2895,2900,2905,2895,12696
|
||||
20250214,093200,2675651090,2905,2900,2905,2895,31837
|
||||
20250214,093100,2583374365,2900,2895,2900,2890,25468
|
||||
20250214,093000,2509651345,2895,2895,2900,2895,8093
|
||||
20250214,092900,2486219420,2895,2905,2905,2895,43980
|
||||
20250214,092800,2358744635,2905,2910,2910,2900,18449
|
||||
20250214,092700,2305155035,2910,2915,2915,2905,16303
|
||||
20250214,092600,2257712805,2915,2920,2920,2915,6762
|
||||
20250214,092500,2237995570,2910,2905,2915,2905,11216
|
||||
20250214,092400,2205353615,2905,2910,2915,2905,12237
|
||||
20250214,092300,2169752955,2910,2915,2915,2910,9736
|
||||
20250214,092200,2141396990,2925,2930,2930,2915,18190
|
||||
20250214,092100,2088239970,2930,2935,2935,2930,16577
|
||||
20250214,092000,2039651725,2930,2940,2940,2930,19671
|
||||
20250214,091900,1981915365,2935,2930,2940,2930,31594
|
||||
20250214,091800,1889253040,2935,2935,2940,2930,23543
|
||||
20250214,091700,1820196150,2930,2935,2940,2930,14838
|
||||
20250214,091600,1776664085,2935,2920,2935,2915,9066
|
||||
20250214,091500,1750147525,2920,2930,2930,2915,15783
|
||||
20250214,091400,1704047190,2925,2935,2940,2925,20006
|
||||
20250214,091300,1645385935,2930,2935,2940,2925,21363
|
||||
20250214,091200,1582668855,2935,2940,2940,2925,20226
|
||||
20250214,091100,1523300835,2940,2930,2940,2925,25616
|
||||
20250214,091000,1448194440,2925,2945,2945,2925,43300
|
||||
20250214,090900,1321194960,2940,2935,2945,2930,43620
|
||||
20250214,090800,1192936915,2935,2900,2940,2900,61624
|
||||
20250214,090700,1013078570,2900,2910,2910,2895,20877
|
||||
20250214,090600,952601665,2910,2895,2910,2890,22843
|
||||
20250214,090500,886333620,2890,2905,2910,2890,39028
|
||||
20250214,090400,773270710,2905,2910,2915,2900,24101
|
||||
20250214,090300,703189585,2905,2900,2915,2885,21922
|
||||
20250214,090200,639551035,2890,2885,2900,2885,35446
|
||||
20250214,090100,537194680,2885,2895,2900,2885,38700
|
||||
20250214,090000,425418970,2885,2910,2920,2880,146402
|
||||
|
Reference in New Issue
Block a user