Update 2025-02-14 2854 candle_min
This commit is contained in:
656
078340/min/candle-20250214.csv
Normal file
656
078340/min/candle-20250214.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195400,7064298250,46600,46600,46600,46600,4499
|
||||
20250214,195300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,195200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,195100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,195000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,194900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,194800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,194700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,194600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,194500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,194400,7064298250,46600,46600,46600,46600,0
|
||||
20250214,194300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,194200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,194100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,194000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,193900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,193800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,193700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,193600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,193500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,193400,7064298250,46600,46600,46600,46600,0
|
||||
20250214,193300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,193200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,193100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,193000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,192900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,192800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,192700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,192600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,192500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,192400,7064298250,46600,46600,46600,46600,4499
|
||||
20250214,192300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,192200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,192100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,192000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,191900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,191800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,191700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,191600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,191500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,191400,7064298250,46600,46600,46600,46600,0
|
||||
20250214,191300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,191200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,191100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,191000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,190900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,190800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,190700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,190600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,190500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,190400,7064298250,46600,46600,46600,46600,0
|
||||
20250214,190300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,190200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,190100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,190000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,185900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,185800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,185700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,185600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,185500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,185400,7064298250,46600,46600,46600,46600,4499
|
||||
20250214,185300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,185200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,185100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,185000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,184900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,184800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,184700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,184600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,184500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,184400,7064298250,46600,46600,46600,46600,0
|
||||
20250214,184300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,184200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,184100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,184000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,183900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,183800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,183700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,183600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,183500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,183400,7064298250,46600,46600,46600,46600,0
|
||||
20250214,183300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,183200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,183100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,183000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,182900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,182800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,182700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,182600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,182500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,182400,7064298250,46600,46600,46600,46600,4499
|
||||
20250214,182300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,182200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,182100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,182000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,181900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,181800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,181700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,181600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,181500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,181400,7064298250,46600,46600,46600,46600,0
|
||||
20250214,181300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,181200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,181100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,181000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,180900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,180800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,180700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,180600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,180500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,180400,7064298250,46600,46600,46600,46600,0
|
||||
20250214,180300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,180200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,180100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,180000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,175900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,175800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,175700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,175600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,175500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,175400,7064298250,46600,46600,46600,46600,4499
|
||||
20250214,175300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,175200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,175100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,175000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,174900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,174800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,174700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,174600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,174500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,174400,7064298250,46600,46600,46600,46600,0
|
||||
20250214,174300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,174200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,174100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,174000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,173900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,173800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,173700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,173600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,173500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,173400,7064298250,46600,46600,46600,46600,0
|
||||
20250214,173300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,173200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,173100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,173000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,172900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,172800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,172700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,172600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,172500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,172400,7064298250,46600,46600,46600,46600,4499
|
||||
20250214,172300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,172200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,172100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,172000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,171900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,171800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,171700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,171600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,171500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,171400,7064298250,46600,46600,46600,46600,0
|
||||
20250214,171300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,171200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,171100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,171000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,170900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,170800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,170700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,170600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,170500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,170400,7064298250,46600,46600,46600,46600,0
|
||||
20250214,170300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,170200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,170100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,170000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,165900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,165800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,165700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,165600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,165500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,165400,7064298250,46600,46600,46600,46600,4499
|
||||
20250214,165300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,165200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,165100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,165000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,164900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,164800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,164700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,164600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,164500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,164400,7064298250,46600,46600,46600,46600,0
|
||||
20250214,164300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,164200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,164100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,164000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,163900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,163800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,163700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,163600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,163500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,163400,7064298250,46600,46600,46600,46600,0
|
||||
20250214,163300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,163200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,163100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,163000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,162900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,162800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,162700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,162600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,162500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,162400,7064298250,46600,46600,46600,46600,4499
|
||||
20250214,162300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,162200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,162100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,162000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,161900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,161800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,161700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,161600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,161500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,161400,7064298250,46600,46600,46600,46600,0
|
||||
20250214,161300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,161200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,161100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,161000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,160900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,160800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,160700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,160600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,160500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,160400,7064298250,46600,46600,46600,46600,0
|
||||
20250214,160300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,160200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,160100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,160000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,155900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,155800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,155700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,155600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,155500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,155400,7064298250,46600,46600,46600,46600,4499
|
||||
20250214,155300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,155200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,155100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,155000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,154900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,154800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,154700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,154600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,154500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,154400,7064298250,46600,46600,46600,46600,0
|
||||
20250214,154300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,154200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,154100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,154000,7064298250,46600,46600,46600,46600,0
|
||||
20250214,153900,7064298250,46600,46600,46600,46600,0
|
||||
20250214,153800,7064298250,46600,46600,46600,46600,0
|
||||
20250214,153700,7064298250,46600,46600,46600,46600,0
|
||||
20250214,153600,7064298250,46600,46600,46600,46600,0
|
||||
20250214,153500,7064298250,46600,46600,46600,46600,0
|
||||
20250214,153400,7064298250,46600,46600,46600,46600,0
|
||||
20250214,153300,7064298250,46600,46600,46600,46600,0
|
||||
20250214,153200,7064298250,46600,46600,46600,46600,0
|
||||
20250214,153100,7064298250,46600,46600,46600,46600,0
|
||||
20250214,153000,7064298250,46600,46600,46600,46600,4499
|
||||
20250214,152900,6854644850,46650,46650,46650,46650,0
|
||||
20250214,152800,6854644850,46650,46650,46650,46650,0
|
||||
20250214,152700,6854644850,46650,46650,46650,46650,0
|
||||
20250214,152600,6854644850,46650,46650,46650,46650,0
|
||||
20250214,152500,6854644850,46650,46650,46650,46650,0
|
||||
20250214,152400,6854644850,46650,46650,46650,46650,0
|
||||
20250214,152300,6854644850,46650,46650,46650,46650,0
|
||||
20250214,152200,6854644850,46650,46650,46650,46650,0
|
||||
20250214,152100,6854644850,46650,46650,46650,46650,0
|
||||
20250214,152000,6854644850,46650,46650,46650,46650,0
|
||||
20250214,151900,6854644850,46650,46650,46700,46650,554
|
||||
20250214,151800,6828799900,46650,46700,46700,46650,692
|
||||
20250214,151700,6796516150,46700,46750,46750,46650,782
|
||||
20250214,151600,6759995850,46750,46750,46750,46650,318
|
||||
20250214,151500,6745130650,46750,46700,46750,46650,185
|
||||
20250214,151400,6736491350,46700,46700,46700,46650,143
|
||||
20250214,151300,6729813400,46700,46700,46700,46600,222
|
||||
20250214,151200,6719454950,46650,46650,46700,46650,218
|
||||
20250214,151100,6709277800,46650,46650,46700,46650,267
|
||||
20250214,151000,6696816700,46650,46650,46700,46600,286
|
||||
20250214,150900,6683475000,46650,46650,46650,46600,279
|
||||
20250214,150800,6670459900,46600,46650,46700,46600,339
|
||||
20250214,150700,6654645700,46650,46650,46700,46650,76
|
||||
20250214,150600,6651098550,46700,46650,46700,46600,112
|
||||
20250214,150500,6645873850,46600,46550,46650,46550,353
|
||||
20250214,150400,6629418850,46600,46600,46600,46550,482
|
||||
20250214,150300,6606976400,46600,46600,46650,46600,69
|
||||
20250214,150200,6603760100,46600,46700,46700,46600,1499
|
||||
20250214,150100,6533880750,46700,46650,46700,46600,353
|
||||
20250214,150000,6517407700,46600,46650,46650,46600,134
|
||||
20250214,145900,6511157100,46650,46650,46650,46600,15
|
||||
20250214,145800,6510457600,46650,46650,46700,46600,85
|
||||
20250214,145700,6506492050,46600,46600,46650,46600,52
|
||||
20250214,145600,6504066900,46600,46650,46650,46600,123
|
||||
20250214,145500,6498333500,46650,46600,46700,46600,93
|
||||
20250214,145400,6493995500,46650,46600,46650,46600,170
|
||||
20250214,145300,6486065400,46650,46750,46750,46600,1018
|
||||
20250214,145200,6438537300,46700,46650,46750,46650,175
|
||||
20250214,145100,6430369850,46700,46700,46700,46650,84
|
||||
20250214,145000,6426447500,46700,46650,46700,46650,55
|
||||
20250214,144900,6423879400,46700,46650,46700,46650,65
|
||||
20250214,144800,6420845800,46650,46700,46700,46650,110
|
||||
20250214,144700,6415710100,46650,46650,46700,46650,296
|
||||
20250214,144600,6401896200,46700,46700,46700,46650,30
|
||||
20250214,144500,6400496500,46700,46700,46700,46650,88
|
||||
20250214,144400,6396388900,46700,46700,46700,46650,91
|
||||
20250214,144300,6392140250,46650,46700,46700,46650,47
|
||||
20250214,144200,6389946750,46700,46700,46700,46650,84
|
||||
20250214,144100,6386024300,46650,46700,46700,46650,33
|
||||
20250214,144000,6384484400,46650,46700,46700,46650,73
|
||||
20250214,143900,6381078150,46700,46650,46700,46650,42
|
||||
20250214,143800,6379117400,46650,46650,46700,46650,149
|
||||
20250214,143700,6372166100,46650,46700,46700,46600,167
|
||||
20250214,143600,6364372600,46700,46700,46700,46650,19
|
||||
20250214,143500,6363485700,46650,46650,46700,46650,58
|
||||
20250214,143400,6360778750,46650,46600,46650,46600,149
|
||||
20250214,143300,6353829450,46650,46600,46650,46550,63
|
||||
20250214,143200,6350893450,46600,46550,46650,46550,107
|
||||
20250214,143100,6345906500,46600,46650,46650,46550,1323
|
||||
20250214,143000,6284280250,46600,46600,46650,46600,85
|
||||
20250214,142900,6280318150,46600,46600,46650,46600,77
|
||||
20250214,142800,6276729450,46650,46600,46650,46600,100
|
||||
20250214,142700,6272067300,46600,46650,46650,46600,80
|
||||
20250214,142600,6268336950,46650,46600,46650,46600,54
|
||||
20250214,142500,6265820150,46600,46650,46650,46600,126
|
||||
20250214,142400,6259947250,46600,46650,46650,46550,55
|
||||
20250214,142300,6257383500,46600,46550,46600,46550,323
|
||||
20250214,142200,6242343800,46550,46650,46650,46550,211
|
||||
20250214,142100,6232518400,46600,46550,46600,46550,232
|
||||
20250214,142000,6221714250,46550,46600,46650,46550,490
|
||||
20250214,141900,6198880150,46600,46650,46650,46600,104
|
||||
20250214,141800,6194031350,46600,46600,46650,46600,45
|
||||
20250214,141700,6191933650,46600,46650,46700,46550,2352
|
||||
20250214,141600,6082290900,46650,46650,46700,46650,73
|
||||
20250214,141500,6078884300,46650,46700,46700,46650,215
|
||||
20250214,141400,6068846050,46700,46700,46700,46650,117
|
||||
20250214,141300,6063384700,46700,46650,46700,46650,561
|
||||
20250214,141200,6037187550,46650,46700,46700,46650,203
|
||||
20250214,141100,6027714650,46700,46650,46750,46650,230
|
||||
20250214,141000,6016972000,46650,46700,46750,46650,217
|
||||
20250214,140900,6006839900,46700,46700,46750,46650,57
|
||||
20250214,140800,6004180300,46650,46650,46750,46650,163
|
||||
20250214,140700,5996569900,46650,46700,46700,46650,156
|
||||
20250214,140600,5989286450,46650,46650,46700,46650,62
|
||||
20250214,140500,5986393000,46650,46700,46750,46650,94
|
||||
20250214,140400,5982003200,46700,46750,46750,46700,100
|
||||
20250214,140300,5977332700,46700,46650,46750,46650,143
|
||||
20250214,140200,5970655000,46700,46700,46750,46650,95
|
||||
20250214,140100,5966220900,46650,46700,46750,46650,103
|
||||
20250214,140000,5961411200,46700,46650,46750,46650,109
|
||||
20250214,135900,5956323100,46650,46650,46650,46600,82
|
||||
20250214,135800,5952500300,46600,46600,46700,46600,261
|
||||
20250214,135700,5940326100,46650,46650,46700,46600,177
|
||||
20250214,135600,5932069350,46650,46650,46700,46600,595
|
||||
20250214,135500,5904312250,46650,46650,46700,46650,129
|
||||
20250214,135400,5898292300,46700,46600,46700,46600,140
|
||||
20250214,135300,5891758750,46650,46650,46650,46600,70
|
||||
20250214,135200,5888495400,46650,46600,46700,46600,74
|
||||
20250214,135100,5885046050,46650,46650,46650,46600,168
|
||||
20250214,135000,5877209500,46650,46600,46700,46600,146
|
||||
20250214,134900,5870400400,46650,46650,46650,46600,502
|
||||
20250214,134800,5846982350,46650,46650,46750,46650,52
|
||||
20250214,134700,5844554650,46650,46650,46700,46650,54
|
||||
20250214,134600,5842034100,46750,46650,46750,46650,100
|
||||
20250214,134500,5837365850,46650,46700,46700,46650,59
|
||||
20250214,134400,5834612500,46650,46650,46700,46650,77
|
||||
20250214,134300,5831018550,46650,46650,46700,46650,66
|
||||
20250214,134200,5827939050,46650,46650,46700,46650,46
|
||||
20250214,134100,5825792050,46650,46700,46700,46650,83
|
||||
20250214,134000,5821917250,46700,46650,46700,46650,73
|
||||
20250214,133900,5818511300,46650,46600,46650,46600,52
|
||||
20250214,133800,5816085800,46600,46650,46650,46600,63
|
||||
20250214,133700,5813148750,46600,46600,46650,46600,76
|
||||
20250214,133600,5809604600,46600,46650,46700,46600,145
|
||||
20250214,133500,5802835900,46650,46650,46700,46650,71
|
||||
20250214,133400,5799521500,46650,46600,46700,46600,82
|
||||
20250214,133300,5795695100,46600,46650,46650,46600,111
|
||||
20250214,133200,5790518700,46600,46650,46650,46600,140
|
||||
20250214,133100,5783989050,46600,46600,46700,46600,112
|
||||
20250214,133000,5778765200,46650,46650,46650,46600,63
|
||||
20250214,132900,5775828400,46600,46550,46650,46550,219
|
||||
20250214,132800,5765622500,46600,46650,46700,46550,1307
|
||||
20250214,132700,5704689500,46650,46650,46700,46650,68
|
||||
20250214,132600,5701515700,46650,46650,46700,46650,88
|
||||
20250214,132500,5697407550,46650,46650,46700,46650,52
|
||||
20250214,132400,5694980500,46700,46700,46700,46650,120
|
||||
20250214,132300,5689378950,46700,46700,46750,46650,262
|
||||
20250214,132200,5677143150,46700,46650,46750,46650,157
|
||||
20250214,132100,5669805150,46650,46650,46750,46650,126
|
||||
20250214,132000,5663921800,46700,46700,46700,46650,114
|
||||
20250214,131900,5658599850,46700,46700,46700,46650,161
|
||||
20250214,131800,5651082900,46700,46650,46700,46650,87
|
||||
20250214,131700,5647022900,46650,46700,46700,46650,52
|
||||
20250214,131600,5644595350,46650,46700,46700,46650,83
|
||||
20250214,131500,5640721300,46700,46700,46750,46650,117
|
||||
20250214,131400,5635255100,46650,46700,46750,46650,51
|
||||
20250214,131300,5632874650,46750,46700,46750,46650,317
|
||||
20250214,131200,5618071400,46650,46700,46750,46650,181
|
||||
20250214,131100,5609616700,46650,46750,46750,46650,378
|
||||
20250214,131000,5591966400,46750,46700,46750,46700,49
|
||||
20250214,130900,5589676750,46700,46750,46750,46700,182
|
||||
20250214,130800,5581174000,46750,46700,46750,46700,66
|
||||
20250214,130700,5578090000,46700,46750,46750,46700,39
|
||||
20250214,130600,5576268200,46700,46700,46800,46700,216
|
||||
20250214,130500,5566166650,46700,46700,46750,46700,62
|
||||
20250214,130400,5563269450,46700,46650,46750,46650,46
|
||||
20250214,130300,5561122600,46650,46650,46750,46650,67
|
||||
20250214,130200,5557994850,46650,46700,46700,46650,41
|
||||
20250214,130100,5556081950,46700,46650,46750,46650,52
|
||||
20250214,130000,5553653600,46650,46700,46750,46650,43
|
||||
20250214,125900,5551645550,46700,46700,46750,46700,86
|
||||
20250214,125800,5547629300,46750,46650,46750,46650,34
|
||||
20250214,125700,5546042500,46650,46650,46750,46650,80
|
||||
20250214,125600,5542306700,46650,46700,46750,46650,122
|
||||
20250214,125500,5536608600,46700,46650,46750,46650,63
|
||||
20250214,125400,5533666250,46650,46700,46700,46650,49
|
||||
20250214,125300,5531379500,46650,46650,46700,46650,25
|
||||
20250214,125200,5530213200,46650,46700,46750,46650,171
|
||||
20250214,125100,5522228050,46650,46650,46700,46600,47
|
||||
20250214,125000,5520035350,46650,46700,46700,46650,155
|
||||
20250214,124900,5512799550,46650,46650,46700,46650,88
|
||||
20250214,124800,5508693100,46650,46650,46650,46650,42
|
||||
20250214,124700,5506733800,46700,46650,46700,46650,75
|
||||
20250214,124600,5503233850,46650,46700,46700,46650,155
|
||||
20250214,124500,5496000750,46650,46650,46700,46650,62
|
||||
20250214,124400,5493107100,46700,46650,46700,46650,54
|
||||
20250214,124300,5490586900,46650,46700,46700,46650,53
|
||||
20250214,124200,5488113200,46650,46700,46750,46650,60
|
||||
20250214,124100,5485312550,46700,46700,46700,46650,98
|
||||
20250214,124000,5480738100,46650,46600,46700,46600,62
|
||||
20250214,123900,5477844250,46650,46600,46700,46600,149
|
||||
20250214,123800,5470892250,46600,46700,46700,46600,536
|
||||
20250214,123700,5445899800,46650,46700,46750,46650,84
|
||||
20250214,123600,5441978950,46650,46700,46750,46650,33
|
||||
20250214,123500,5440438650,46650,46700,46700,46650,97
|
||||
20250214,123400,5435910100,46650,46650,46700,46600,115
|
||||
20250214,123300,5430543050,46600,46650,46650,46600,23
|
||||
20250214,123200,5429471100,46600,46650,46700,46600,81
|
||||
20250214,123100,5425694200,46650,46600,46650,46600,122
|
||||
20250214,123000,5420004400,46600,46600,46650,46600,70
|
||||
20250214,122900,5416740450,46600,46650,46650,46600,48
|
||||
20250214,122800,5414502350,46600,46600,46650,46600,54
|
||||
20250214,122700,5411985400,46600,46600,46650,46600,45
|
||||
20250214,122600,5409887850,46600,46600,46650,46600,40
|
||||
20250214,122500,5408022750,46600,46550,46650,46550,190
|
||||
20250214,122400,5399167850,46600,46600,46650,46550,68
|
||||
20250214,122300,5395999600,46550,46600,46650,46550,86
|
||||
20250214,122200,5391991050,46600,46550,46650,46550,155
|
||||
20250214,122100,5384767800,46550,46600,46650,46550,100
|
||||
20250214,122000,5380108400,46550,46600,46650,46550,908
|
||||
20250214,121900,5337795400,46600,46600,46650,46600,14
|
||||
20250214,121800,5337142900,46650,46600,46700,46550,1183
|
||||
20250214,121700,5282016000,46600,46600,46650,46600,18
|
||||
20250214,121600,5281176900,46700,46600,46700,46600,44
|
||||
20250214,121500,5279125400,46650,46700,46700,46600,131
|
||||
20250214,121400,5273014550,46650,46600,46650,46600,88
|
||||
20250214,121300,5268909950,46600,46650,46650,46600,70
|
||||
20250214,121200,5265646000,46600,46600,46700,46600,53
|
||||
20250214,121100,5263174800,46650,46650,46650,46600,110
|
||||
20250214,121000,5258045850,46650,46650,46700,46600,77
|
||||
20250214,120900,5254454500,46600,46600,46650,46600,52
|
||||
20250214,120800,5252030250,46600,46700,46700,46600,341
|
||||
20250214,120700,5236123150,46700,46650,46700,46600,135
|
||||
20250214,120600,5229821550,46650,46600,46700,46600,150
|
||||
20250214,120500,5222823600,46650,46600,46700,46600,90
|
||||
20250214,120400,5218625850,46600,46650,46700,46600,139
|
||||
20250214,120300,5212141950,46650,46600,46650,46600,73
|
||||
20250214,120200,5208738500,46650,46600,46650,46600,45
|
||||
20250214,120100,5206640500,46600,46600,46700,46600,88
|
||||
20250214,120000,5202538200,46650,46650,46650,46600,336
|
||||
20250214,115900,5186866250,46600,46600,46650,46600,187
|
||||
20250214,115800,5178151200,46600,46650,46700,46600,483
|
||||
20250214,115700,5155623400,46700,46650,46750,46650,122
|
||||
20250214,115600,5149926400,46650,46650,46650,46600,205
|
||||
20250214,115500,5140363700,46700,46650,46700,46650,63
|
||||
20250214,115400,5137422500,46650,46650,46700,46650,79
|
||||
20250214,115300,5133735500,46650,46600,46650,46600,164
|
||||
20250214,115200,5126087600,46600,46650,46650,46600,66
|
||||
20250214,115100,5123010400,46600,46600,46700,46600,169
|
||||
20250214,115000,5115128950,46600,46550,46650,46550,219
|
||||
20250214,114900,5104922350,46550,46600,46600,46500,565
|
||||
20250214,114800,5078621250,46600,46500,46600,46500,187
|
||||
20250214,114700,5069918200,46500,46700,46700,46500,2763
|
||||
20250214,114600,4941181550,46700,46650,46700,46650,88
|
||||
20250214,114500,4937074950,46700,46700,46700,46650,194
|
||||
20250214,114400,4928016600,46750,46750,46800,46700,267
|
||||
20250214,114300,4915536500,46750,46700,46750,46700,160
|
||||
20250214,114200,4908057950,46700,46750,46750,46700,372
|
||||
20250214,114100,4890684800,46750,46800,46850,46700,237
|
||||
20250214,114000,4879606700,46800,46850,46850,46750,641
|
||||
20250214,113900,4849605700,46850,46850,46850,46800,80
|
||||
20250214,113800,4845860650,46800,46900,46900,46800,668
|
||||
20250214,113700,4814578350,46900,46900,46900,46850,46
|
||||
20250214,113600,4812421150,46900,46900,46900,46850,228
|
||||
20250214,113500,4801728850,46900,46900,46950,46900,55
|
||||
20250214,113400,4799148850,46900,46950,46950,46900,25
|
||||
20250214,113300,4797975950,46950,46900,46950,46850,271
|
||||
20250214,113200,4785264500,46900,46900,46950,46850,11
|
||||
20250214,113100,4784748550,46950,46900,46950,46900,42
|
||||
20250214,113000,4782778250,46850,46900,46950,46850,85
|
||||
20250214,112900,4778791650,46850,46900,46900,46850,9
|
||||
20250214,112800,4778369700,46900,46900,46950,46900,35
|
||||
20250214,112700,4776727700,46900,46900,46900,46900,35
|
||||
20250214,112600,4775086200,46900,46900,46900,46850,8
|
||||
20250214,112500,4774711300,46850,46850,46900,46800,84
|
||||
20250214,112400,4770775900,46850,46900,46900,46850,19
|
||||
20250214,112300,4769885200,46800,46900,46900,46800,216
|
||||
20250214,112200,4759769650,46850,47000,47050,46850,1107
|
||||
20250214,112100,4707782250,47050,47050,47050,47050,12
|
||||
20250214,112000,4707217650,47050,47050,47050,46950,79
|
||||
20250214,111900,4703501050,47050,47000,47050,46950,99
|
||||
20250214,111800,4698847600,47050,47000,47050,47000,14
|
||||
20250214,111700,4698189550,46950,47000,47000,46950,58
|
||||
20250214,111600,4695463950,47000,47000,47000,47000,83
|
||||
20250214,111500,4691562950,47000,47000,47050,47000,25
|
||||
20250214,111400,4690387250,47000,47000,47050,47000,37
|
||||
20250214,111300,4688648200,47000,47000,47050,47000,59
|
||||
20250214,111200,4685874800,47000,47000,47000,46950,88
|
||||
20250214,111100,4681739400,47000,47000,47000,46950,51
|
||||
20250214,111000,4679343750,46950,46900,46950,46900,149
|
||||
20250214,110900,4672349800,46900,46850,46900,46850,113
|
||||
20250214,110800,4667051750,46850,46850,46850,46850,10
|
||||
20250214,110700,4666583250,46850,46850,46900,46800,232
|
||||
20250214,110600,4655713600,46900,46900,46900,46900,99
|
||||
20250214,110500,4651070500,46850,46900,46900,46850,18
|
||||
20250214,110400,4650227100,46900,46900,46900,46850,128
|
||||
20250214,110300,4644227550,46900,46900,46950,46900,83
|
||||
20250214,110200,4640334400,46900,46900,46900,46850,44
|
||||
20250214,110100,4638271850,46850,46850,46850,46850,87
|
||||
20250214,110000,4634195900,46850,46800,46850,46800,112
|
||||
20250214,105900,4628953700,46750,46750,46800,46700,121
|
||||
20250214,105800,4623294600,46750,46700,46750,46700,9
|
||||
20250214,105700,4622874000,46750,46700,46750,46700,45
|
||||
20250214,105600,4620772000,46700,46700,46700,46650,45
|
||||
20250214,105500,4618670950,46700,46800,46800,46650,875
|
||||
20250214,105400,4577780150,46800,46850,46850,46800,56
|
||||
20250214,105300,4575156700,46850,46800,46850,46800,26
|
||||
20250214,105200,4573938850,46750,46800,46800,46750,157
|
||||
20250214,105100,4566591850,46800,46800,46800,46750,47
|
||||
20250214,105000,4564392550,46750,46850,46850,46750,35
|
||||
20250214,104900,4562754700,46750,46850,46850,46750,437
|
||||
20250214,104800,4542288300,46850,46850,46900,46850,122
|
||||
20250214,104700,4536572350,46750,46900,46900,46750,250
|
||||
20250214,104600,4524860950,46900,46850,46900,46800,119
|
||||
20250214,104500,4519285600,46850,46750,46850,46750,252
|
||||
20250214,104400,4507496850,46750,46750,46750,46700,33
|
||||
20250214,104300,4505954150,46750,46750,46750,46750,33
|
||||
20250214,104200,4504411400,46750,46750,46750,46700,53
|
||||
20250214,104100,4501933850,46750,46700,46750,46700,24
|
||||
20250214,104000,4500812950,46700,46700,46750,46650,43
|
||||
20250214,103900,4498804600,46700,46700,46700,46650,142
|
||||
20250214,103800,4492173600,46700,46700,46700,46650,403
|
||||
20250214,103700,4473372800,46650,46650,46700,46650,40
|
||||
20250214,103600,4471506200,46650,46700,46750,46650,138
|
||||
20250214,103500,4465064200,46700,46700,46750,46650,238
|
||||
20250214,103400,4453952900,46700,46800,46800,46650,1059
|
||||
20250214,103300,4404438700,46850,46850,46900,46800,122
|
||||
20250214,103200,4398722500,46850,46900,46900,46850,55
|
||||
20250214,103100,4396144250,46850,46800,46850,46750,154
|
||||
20250214,103000,4388932450,46800,46900,46900,46800,26
|
||||
20250214,102900,4387715400,46900,46800,46900,46800,75
|
||||
20250214,102800,4384201550,46850,46800,46850,46700,223
|
||||
20250214,102700,4373772450,46750,46900,46900,46750,2337
|
||||
20250214,102600,4264287950,46900,46800,46900,46750,67
|
||||
20250214,102500,4261150250,46800,46750,46850,46750,133
|
||||
20250214,102400,4254929400,46750,46700,46750,46700,212
|
||||
20250214,102300,4245022200,46700,46650,46700,46600,238
|
||||
20250214,102200,4233914450,46650,46650,46650,46600,34
|
||||
20250214,102100,4232328400,46600,46650,46650,46600,97
|
||||
20250214,102000,4227803900,46600,46700,46750,46600,282
|
||||
20250214,101900,4214642400,46700,46750,46750,46700,184
|
||||
20250214,101800,4206043100,46700,46800,46850,46700,352
|
||||
20250214,101700,4189582500,46750,46850,46900,46750,351
|
||||
20250214,101600,4173144850,46800,46700,46800,46700,180
|
||||
20250214,101500,4164724000,46700,46750,46750,46650,43
|
||||
20250214,101400,4162715050,46700,46650,46750,46650,129
|
||||
20250214,101300,4156687300,46650,46650,46700,46600,72
|
||||
20250214,101200,4153326650,46650,46650,46700,46600,126
|
||||
20250214,101100,4147448750,46600,46600,46600,46550,177
|
||||
20250214,101000,4139200850,46600,46550,46600,46550,151
|
||||
20250214,100900,4132165350,46550,46600,46650,46550,128
|
||||
20250214,100800,4126200550,46550,46600,46600,46550,274
|
||||
20250214,100700,4113434150,46550,46550,46600,46550,52
|
||||
20250214,100600,4111013050,46550,46600,46600,46550,153
|
||||
20250214,100500,4103888800,46600,46600,46600,46600,46
|
||||
20250214,100400,4101745200,46550,46500,46600,46500,163
|
||||
20250214,100300,4094152950,46550,46650,46650,46500,1023
|
||||
20250214,100200,4046543200,46600,46700,46700,46600,91
|
||||
20250214,100100,4042300150,46650,46650,46700,46650,79
|
||||
20250214,100000,4038612850,46650,46600,46650,46600,241
|
||||
20250214,095900,4027371800,46600,46850,46850,46600,968
|
||||
20250214,095800,3982154000,46800,46850,46900,46800,574
|
||||
20250214,095700,3955265600,46850,46950,46950,46850,136
|
||||
20250214,095600,3948886550,46950,47000,47050,46950,217
|
||||
20250214,095500,3938685550,47000,46900,47000,46900,110
|
||||
20250214,095400,3933524650,46900,46900,46900,46850,51
|
||||
20250214,095300,3931133750,46900,46850,46950,46800,140
|
||||
20250214,095200,3924569150,46850,46850,46850,46850,54
|
||||
20250214,095100,3922039250,46850,46900,46950,46850,675
|
||||
20250214,095000,3890407950,46900,46950,47000,46850,360
|
||||
20250214,094900,3873525350,46950,46950,46950,46900,187
|
||||
20250214,094800,3864748450,46900,46850,46900,46800,299
|
||||
20250214,094700,3850739800,46850,46800,46850,46800,197
|
||||
20250214,094600,3841514350,46850,46850,46900,46800,134
|
||||
20250214,094500,3835234150,46900,46850,46900,46850,91
|
||||
20250214,094400,3830970650,46850,46900,46950,46850,228
|
||||
20250214,094300,3820276750,46850,46800,46850,46750,410
|
||||
20250214,094200,3801082450,46800,47000,47000,46800,325
|
||||
20250214,094100,3785836550,46950,47050,47050,46950,856
|
||||
20250214,094000,3745626350,47050,46950,47050,46950,88
|
||||
20250214,093900,3741490300,46950,47000,47100,46950,272
|
||||
20250214,093800,3728706700,46950,46900,47000,46900,171
|
||||
20250214,093700,3720678100,46900,47000,47050,46900,423
|
||||
20250214,093600,3700819750,46950,47000,47000,46950,163
|
||||
20250214,093500,3693163650,47000,47150,47150,46950,1684
|
||||
20250214,093400,3613957500,47150,47150,47200,47100,511
|
||||
20250214,093300,3589862850,47200,47000,47200,47000,1837
|
||||
20250214,093200,3503377300,47000,46750,47050,46750,1500
|
||||
20250214,093100,3433005550,46750,46750,46800,46600,2933
|
||||
20250214,093000,3296074700,46750,46400,46850,46350,1266
|
||||
20250214,092900,3237076250,46400,46500,46500,46350,375
|
||||
20250214,092800,3219653650,46350,46300,46350,46250,282
|
||||
20250214,092700,3206595900,46300,46250,46300,46200,640
|
||||
20250214,092600,3177008350,46200,46350,46350,46200,2530
|
||||
20250214,092500,3059967800,46400,46400,46450,46350,386
|
||||
20250214,092400,3042056800,46350,46500,46500,46350,124
|
||||
20250214,092300,3036300800,46300,46450,46600,46300,767
|
||||
20250214,092200,3000672950,46450,46300,46500,46250,811
|
||||
20250214,092100,2963068350,46300,46450,46450,46250,1514
|
||||
20250214,092000,2892939950,46400,46350,46400,46200,2099
|
||||
20250214,091900,2795772900,46350,46250,46350,46050,2698
|
||||
20250214,091800,2671066650,46250,46450,46500,46200,6482
|
||||
20250214,091700,2370692200,46500,46500,46500,46400,2497
|
||||
20250214,091600,2254686350,46500,46900,47000,46450,7224
|
||||
20250214,091500,1917677100,46900,46850,46900,46800,153
|
||||
20250214,091400,1910507850,46800,46600,46900,46600,955
|
||||
20250214,091300,1865949100,46600,46850,47000,46600,1610
|
||||
20250214,091200,1790631200,46800,46750,47000,46750,1390
|
||||
20250214,091100,1725549950,46700,46550,46750,46450,3663
|
||||
20250214,091000,1555129150,46500,47050,47050,46450,7683
|
||||
20250214,090900,1195894100,47050,47000,47100,47000,920
|
||||
20250214,090800,1152611400,47050,47400,47500,47000,4300
|
||||
20250214,090700,949769300,47300,47300,47400,47200,1559
|
||||
20250214,090600,876090550,47350,47500,47750,47350,4021
|
||||
20250214,090500,685151250,47500,47800,47950,47400,3909
|
||||
20250214,090400,498827150,47750,48300,48300,47700,4949
|
||||
20250214,090300,260676400,48300,48500,48500,48200,1568
|
||||
20250214,090200,184929600,48550,48650,48700,48500,654
|
||||
20250214,090100,153135600,48650,48900,48900,48600,851
|
||||
20250214,090000,111623250,48850,49100,49150,48750,2275
|
||||
|
Reference in New Issue
Block a user