Update 2025-02-14 2854 candle_min
This commit is contained in:
657
078890/min/candle-20250214.csv
Normal file
657
078890/min/candle-20250214.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195500,95360780,3180,3180,3180,3180,157
|
||||
20250214,195400,95360780,3180,3180,3180,3180,0
|
||||
20250214,195300,95360780,3180,3180,3180,3180,0
|
||||
20250214,195200,95360780,3180,3180,3180,3180,0
|
||||
20250214,195100,95360780,3180,3180,3180,3180,0
|
||||
20250214,195000,95360780,3180,3180,3180,3180,0
|
||||
20250214,194900,95360780,3180,3180,3180,3180,0
|
||||
20250214,194800,95360780,3180,3180,3180,3180,0
|
||||
20250214,194700,95360780,3180,3180,3180,3180,0
|
||||
20250214,194600,95360780,3180,3180,3180,3180,0
|
||||
20250214,194500,95360780,3180,3180,3180,3180,0
|
||||
20250214,194400,95360780,3180,3180,3180,3180,0
|
||||
20250214,194300,95360780,3180,3180,3180,3180,0
|
||||
20250214,194200,95360780,3180,3180,3180,3180,0
|
||||
20250214,194100,95360780,3180,3180,3180,3180,0
|
||||
20250214,194000,95360780,3180,3180,3180,3180,0
|
||||
20250214,193900,95360780,3180,3180,3180,3180,0
|
||||
20250214,193800,95360780,3180,3180,3180,3180,0
|
||||
20250214,193700,95360780,3180,3180,3180,3180,0
|
||||
20250214,193600,95360780,3180,3180,3180,3180,0
|
||||
20250214,193500,95360780,3180,3180,3180,3180,0
|
||||
20250214,193400,95360780,3180,3180,3180,3180,0
|
||||
20250214,193300,95360780,3180,3180,3180,3180,0
|
||||
20250214,193200,95360780,3180,3180,3180,3180,0
|
||||
20250214,193100,95360780,3180,3180,3180,3180,0
|
||||
20250214,193000,95360780,3180,3180,3180,3180,0
|
||||
20250214,192900,95360780,3180,3180,3180,3180,0
|
||||
20250214,192800,95360780,3180,3180,3180,3180,0
|
||||
20250214,192700,95360780,3180,3180,3180,3180,0
|
||||
20250214,192600,95360780,3180,3180,3180,3180,0
|
||||
20250214,192500,95360780,3180,3180,3180,3180,157
|
||||
20250214,192400,95360780,3180,3180,3180,3180,0
|
||||
20250214,192300,95360780,3180,3180,3180,3180,0
|
||||
20250214,192200,95360780,3180,3180,3180,3180,0
|
||||
20250214,192100,95360780,3180,3180,3180,3180,0
|
||||
20250214,192000,95360780,3180,3180,3180,3180,0
|
||||
20250214,191900,95360780,3180,3180,3180,3180,0
|
||||
20250214,191800,95360780,3180,3180,3180,3180,0
|
||||
20250214,191700,95360780,3180,3180,3180,3180,0
|
||||
20250214,191600,95360780,3180,3180,3180,3180,0
|
||||
20250214,191500,95360780,3180,3180,3180,3180,0
|
||||
20250214,191400,95360780,3180,3180,3180,3180,0
|
||||
20250214,191300,95360780,3180,3180,3180,3180,0
|
||||
20250214,191200,95360780,3180,3180,3180,3180,0
|
||||
20250214,191100,95360780,3180,3180,3180,3180,0
|
||||
20250214,191000,95360780,3180,3180,3180,3180,0
|
||||
20250214,190900,95360780,3180,3180,3180,3180,0
|
||||
20250214,190800,95360780,3180,3180,3180,3180,0
|
||||
20250214,190700,95360780,3180,3180,3180,3180,0
|
||||
20250214,190600,95360780,3180,3180,3180,3180,0
|
||||
20250214,190500,95360780,3180,3180,3180,3180,0
|
||||
20250214,190400,95360780,3180,3180,3180,3180,0
|
||||
20250214,190300,95360780,3180,3180,3180,3180,0
|
||||
20250214,190200,95360780,3180,3180,3180,3180,0
|
||||
20250214,190100,95360780,3180,3180,3180,3180,0
|
||||
20250214,190000,95360780,3180,3180,3180,3180,0
|
||||
20250214,185900,95360780,3180,3180,3180,3180,0
|
||||
20250214,185800,95360780,3180,3180,3180,3180,0
|
||||
20250214,185700,95360780,3180,3180,3180,3180,0
|
||||
20250214,185600,95360780,3180,3180,3180,3180,0
|
||||
20250214,185500,95360780,3180,3180,3180,3180,157
|
||||
20250214,185400,95360780,3180,3180,3180,3180,0
|
||||
20250214,185300,95360780,3180,3180,3180,3180,0
|
||||
20250214,185200,95360780,3180,3180,3180,3180,0
|
||||
20250214,185100,95360780,3180,3180,3180,3180,0
|
||||
20250214,185000,95360780,3180,3180,3180,3180,0
|
||||
20250214,184900,95360780,3180,3180,3180,3180,0
|
||||
20250214,184800,95360780,3180,3180,3180,3180,0
|
||||
20250214,184700,95360780,3180,3180,3180,3180,0
|
||||
20250214,184600,95360780,3180,3180,3180,3180,0
|
||||
20250214,184500,95360780,3180,3180,3180,3180,0
|
||||
20250214,184400,95360780,3180,3180,3180,3180,0
|
||||
20250214,184300,95360780,3180,3180,3180,3180,0
|
||||
20250214,184200,95360780,3180,3180,3180,3180,0
|
||||
20250214,184100,95360780,3180,3180,3180,3180,0
|
||||
20250214,184000,95360780,3180,3180,3180,3180,0
|
||||
20250214,183900,95360780,3180,3180,3180,3180,0
|
||||
20250214,183800,95360780,3180,3180,3180,3180,0
|
||||
20250214,183700,95360780,3180,3180,3180,3180,0
|
||||
20250214,183600,95360780,3180,3180,3180,3180,0
|
||||
20250214,183500,95360780,3180,3180,3180,3180,0
|
||||
20250214,183400,95360780,3180,3180,3180,3180,0
|
||||
20250214,183300,95360780,3180,3180,3180,3180,0
|
||||
20250214,183200,95360780,3180,3180,3180,3180,0
|
||||
20250214,183100,95360780,3180,3180,3180,3180,0
|
||||
20250214,183000,95360780,3180,3180,3180,3180,0
|
||||
20250214,182900,95360780,3180,3180,3180,3180,0
|
||||
20250214,182800,95360780,3180,3180,3180,3180,0
|
||||
20250214,182700,95360780,3180,3180,3180,3180,0
|
||||
20250214,182600,95360780,3180,3180,3180,3180,0
|
||||
20250214,182500,95360780,3180,3180,3180,3180,157
|
||||
20250214,182400,95360780,3180,3180,3180,3180,0
|
||||
20250214,182300,95360780,3180,3180,3180,3180,0
|
||||
20250214,182200,95360780,3180,3180,3180,3180,0
|
||||
20250214,182100,95360780,3180,3180,3180,3180,0
|
||||
20250214,182000,95360780,3180,3180,3180,3180,0
|
||||
20250214,181900,95360780,3180,3180,3180,3180,0
|
||||
20250214,181800,95360780,3180,3180,3180,3180,0
|
||||
20250214,181700,95360780,3180,3180,3180,3180,0
|
||||
20250214,181600,95360780,3180,3180,3180,3180,0
|
||||
20250214,181500,95360780,3180,3180,3180,3180,0
|
||||
20250214,181400,95360780,3180,3180,3180,3180,0
|
||||
20250214,181300,95360780,3180,3180,3180,3180,0
|
||||
20250214,181200,95360780,3180,3180,3180,3180,0
|
||||
20250214,181100,95360780,3180,3180,3180,3180,0
|
||||
20250214,181000,95360780,3180,3180,3180,3180,0
|
||||
20250214,180900,95360780,3180,3180,3180,3180,0
|
||||
20250214,180800,95360780,3180,3180,3180,3180,0
|
||||
20250214,180700,95360780,3180,3180,3180,3180,0
|
||||
20250214,180600,95360780,3180,3180,3180,3180,0
|
||||
20250214,180500,95360780,3180,3180,3180,3180,0
|
||||
20250214,180400,95360780,3180,3180,3180,3180,0
|
||||
20250214,180300,95360780,3180,3180,3180,3180,0
|
||||
20250214,180200,95360780,3180,3180,3180,3180,0
|
||||
20250214,180100,95360780,3180,3180,3180,3180,0
|
||||
20250214,180000,95360780,3180,3180,3180,3180,0
|
||||
20250214,175900,95360780,3180,3180,3180,3180,0
|
||||
20250214,175800,95360780,3180,3180,3180,3180,0
|
||||
20250214,175700,95360780,3180,3180,3180,3180,0
|
||||
20250214,175600,95360780,3180,3180,3180,3180,0
|
||||
20250214,175500,95360780,3180,3180,3180,3180,157
|
||||
20250214,175400,95360780,3180,3180,3180,3180,0
|
||||
20250214,175300,95360780,3180,3180,3180,3180,0
|
||||
20250214,175200,95360780,3180,3180,3180,3180,0
|
||||
20250214,175100,95360780,3180,3180,3180,3180,0
|
||||
20250214,175000,95360780,3180,3180,3180,3180,0
|
||||
20250214,174900,95360780,3180,3180,3180,3180,0
|
||||
20250214,174800,95360780,3180,3180,3180,3180,0
|
||||
20250214,174700,95360780,3180,3180,3180,3180,0
|
||||
20250214,174600,95360780,3180,3180,3180,3180,0
|
||||
20250214,174500,95360780,3180,3180,3180,3180,0
|
||||
20250214,174400,95360780,3180,3180,3180,3180,0
|
||||
20250214,174300,95360780,3180,3180,3180,3180,0
|
||||
20250214,174200,95360780,3180,3180,3180,3180,0
|
||||
20250214,174100,95360780,3180,3180,3180,3180,0
|
||||
20250214,174000,95360780,3180,3180,3180,3180,0
|
||||
20250214,173900,95360780,3180,3180,3180,3180,0
|
||||
20250214,173800,95360780,3180,3180,3180,3180,0
|
||||
20250214,173700,95360780,3180,3180,3180,3180,0
|
||||
20250214,173600,95360780,3180,3180,3180,3180,0
|
||||
20250214,173500,95360780,3180,3180,3180,3180,0
|
||||
20250214,173400,95360780,3180,3180,3180,3180,0
|
||||
20250214,173300,95360780,3180,3180,3180,3180,0
|
||||
20250214,173200,95360780,3180,3180,3180,3180,0
|
||||
20250214,173100,95360780,3180,3180,3180,3180,0
|
||||
20250214,173000,95360780,3180,3180,3180,3180,0
|
||||
20250214,172900,95360780,3180,3180,3180,3180,0
|
||||
20250214,172800,95360780,3180,3180,3180,3180,0
|
||||
20250214,172700,95360780,3180,3180,3180,3180,0
|
||||
20250214,172600,95360780,3180,3180,3180,3180,0
|
||||
20250214,172500,95360780,3180,3180,3180,3180,157
|
||||
20250214,172400,95360780,3180,3180,3180,3180,0
|
||||
20250214,172300,95360780,3180,3180,3180,3180,0
|
||||
20250214,172200,95360780,3180,3180,3180,3180,0
|
||||
20250214,172100,95360780,3180,3180,3180,3180,0
|
||||
20250214,172000,95360780,3180,3180,3180,3180,0
|
||||
20250214,171900,95360780,3180,3180,3180,3180,0
|
||||
20250214,171800,95360780,3180,3180,3180,3180,0
|
||||
20250214,171700,95360780,3180,3180,3180,3180,0
|
||||
20250214,171600,95360780,3180,3180,3180,3180,0
|
||||
20250214,171500,95360780,3180,3180,3180,3180,0
|
||||
20250214,171400,95360780,3180,3180,3180,3180,0
|
||||
20250214,171300,95360780,3180,3180,3180,3180,0
|
||||
20250214,171200,95360780,3180,3180,3180,3180,0
|
||||
20250214,171100,95360780,3180,3180,3180,3180,0
|
||||
20250214,171000,95360780,3180,3180,3180,3180,0
|
||||
20250214,170900,95360780,3180,3180,3180,3180,0
|
||||
20250214,170800,95360780,3180,3180,3180,3180,0
|
||||
20250214,170700,95360780,3180,3180,3180,3180,0
|
||||
20250214,170600,95360780,3180,3180,3180,3180,0
|
||||
20250214,170500,95360780,3180,3180,3180,3180,0
|
||||
20250214,170400,95360780,3180,3180,3180,3180,0
|
||||
20250214,170300,95360780,3180,3180,3180,3180,0
|
||||
20250214,170200,95360780,3180,3180,3180,3180,0
|
||||
20250214,170100,95360780,3180,3180,3180,3180,0
|
||||
20250214,170000,95360780,3180,3180,3180,3180,0
|
||||
20250214,165900,95360780,3180,3180,3180,3180,0
|
||||
20250214,165800,95360780,3180,3180,3180,3180,0
|
||||
20250214,165700,95360780,3180,3180,3180,3180,0
|
||||
20250214,165600,95360780,3180,3180,3180,3180,0
|
||||
20250214,165500,95360780,3180,3180,3180,3180,157
|
||||
20250214,165400,95360780,3180,3180,3180,3180,0
|
||||
20250214,165300,95360780,3180,3180,3180,3180,0
|
||||
20250214,165200,95360780,3180,3180,3180,3180,0
|
||||
20250214,165100,95360780,3180,3180,3180,3180,0
|
||||
20250214,165000,95360780,3180,3180,3180,3180,0
|
||||
20250214,164900,95360780,3180,3180,3180,3180,0
|
||||
20250214,164800,95360780,3180,3180,3180,3180,0
|
||||
20250214,164700,95360780,3180,3180,3180,3180,0
|
||||
20250214,164600,95360780,3180,3180,3180,3180,0
|
||||
20250214,164500,95360780,3180,3180,3180,3180,0
|
||||
20250214,164400,95360780,3180,3180,3180,3180,0
|
||||
20250214,164300,95360780,3180,3180,3180,3180,0
|
||||
20250214,164200,95360780,3180,3180,3180,3180,0
|
||||
20250214,164100,95360780,3180,3180,3180,3180,0
|
||||
20250214,164000,95360780,3180,3180,3180,3180,0
|
||||
20250214,163900,95360780,3180,3180,3180,3180,0
|
||||
20250214,163800,95360780,3180,3180,3180,3180,0
|
||||
20250214,163700,95360780,3180,3180,3180,3180,0
|
||||
20250214,163600,95360780,3180,3180,3180,3180,0
|
||||
20250214,163500,95360780,3180,3180,3180,3180,0
|
||||
20250214,163400,95360780,3180,3180,3180,3180,0
|
||||
20250214,163300,95360780,3180,3180,3180,3180,0
|
||||
20250214,163200,95360780,3180,3180,3180,3180,0
|
||||
20250214,163100,95360780,3180,3180,3180,3180,0
|
||||
20250214,163000,95360780,3180,3180,3180,3180,0
|
||||
20250214,162900,95360780,3180,3180,3180,3180,0
|
||||
20250214,162800,95360780,3180,3180,3180,3180,0
|
||||
20250214,162700,95360780,3180,3180,3180,3180,0
|
||||
20250214,162600,95360780,3180,3180,3180,3180,0
|
||||
20250214,162500,95360780,3180,3180,3180,3180,157
|
||||
20250214,162400,95360780,3180,3180,3180,3180,0
|
||||
20250214,162300,95360780,3180,3180,3180,3180,0
|
||||
20250214,162200,95360780,3180,3180,3180,3180,0
|
||||
20250214,162100,95360780,3180,3180,3180,3180,0
|
||||
20250214,162000,95360780,3180,3180,3180,3180,0
|
||||
20250214,161900,95360780,3180,3180,3180,3180,0
|
||||
20250214,161800,95360780,3180,3180,3180,3180,0
|
||||
20250214,161700,95360780,3180,3180,3180,3180,0
|
||||
20250214,161600,95360780,3180,3180,3180,3180,0
|
||||
20250214,161500,95360780,3180,3180,3180,3180,0
|
||||
20250214,161400,95360780,3180,3180,3180,3180,0
|
||||
20250214,161300,95360780,3180,3180,3180,3180,0
|
||||
20250214,161200,95360780,3180,3180,3180,3180,0
|
||||
20250214,161100,95360780,3180,3180,3180,3180,0
|
||||
20250214,161000,95360780,3180,3180,3180,3180,0
|
||||
20250214,160900,95360780,3180,3180,3180,3180,0
|
||||
20250214,160800,95360780,3180,3180,3180,3180,0
|
||||
20250214,160700,95360780,3180,3180,3180,3180,0
|
||||
20250214,160600,95360780,3180,3180,3180,3180,0
|
||||
20250214,160500,95360780,3180,3180,3180,3180,0
|
||||
20250214,160400,95360780,3180,3180,3180,3180,0
|
||||
20250214,160300,95360780,3180,3180,3180,3180,0
|
||||
20250214,160200,95360780,3180,3180,3180,3180,0
|
||||
20250214,160100,95360780,3180,3180,3180,3180,0
|
||||
20250214,160000,95360780,3180,3180,3180,3180,0
|
||||
20250214,155900,95360780,3180,3180,3180,3180,0
|
||||
20250214,155800,95360780,3180,3180,3180,3180,0
|
||||
20250214,155700,95360780,3180,3180,3180,3180,0
|
||||
20250214,155600,95360780,3180,3180,3180,3180,0
|
||||
20250214,155500,95360780,3180,3180,3180,3180,157
|
||||
20250214,155400,95360780,3180,3180,3180,3180,0
|
||||
20250214,155300,95360780,3180,3180,3180,3180,0
|
||||
20250214,155200,95360780,3180,3180,3180,3180,0
|
||||
20250214,155100,95360780,3180,3180,3180,3180,0
|
||||
20250214,155000,95360780,3180,3180,3180,3180,0
|
||||
20250214,154900,95360780,3180,3180,3180,3180,0
|
||||
20250214,154800,95360780,3180,3180,3180,3180,0
|
||||
20250214,154700,95360780,3180,3180,3180,3180,0
|
||||
20250214,154600,95360780,3180,3180,3180,3180,0
|
||||
20250214,154500,95360780,3180,3180,3180,3180,0
|
||||
20250214,154400,95360780,3180,3180,3180,3180,0
|
||||
20250214,154300,95360780,3180,3180,3180,3180,0
|
||||
20250214,154200,95360780,3180,3180,3180,3180,0
|
||||
20250214,154100,95360780,3180,3180,3180,3180,0
|
||||
20250214,154000,95360780,3180,3180,3180,3180,0
|
||||
20250214,153900,95360780,3180,3180,3180,3180,0
|
||||
20250214,153800,95360780,3180,3180,3180,3180,0
|
||||
20250214,153700,95360780,3180,3180,3180,3180,0
|
||||
20250214,153600,95360780,3180,3180,3180,3180,0
|
||||
20250214,153500,95360780,3180,3180,3180,3180,0
|
||||
20250214,153400,95360780,3180,3180,3180,3180,0
|
||||
20250214,153300,95360780,3180,3180,3180,3180,0
|
||||
20250214,153200,95360780,3180,3180,3180,3180,0
|
||||
20250214,153100,95360780,3180,3180,3180,3180,0
|
||||
20250214,153000,95360780,3180,3180,3180,3180,157
|
||||
20250214,152900,94861520,3200,3200,3200,3200,0
|
||||
20250214,152800,94861520,3200,3200,3200,3200,0
|
||||
20250214,152700,94861520,3200,3200,3200,3200,0
|
||||
20250214,152600,94861520,3200,3200,3200,3200,0
|
||||
20250214,152500,94861520,3200,3200,3200,3200,0
|
||||
20250214,152400,94861520,3200,3200,3200,3200,0
|
||||
20250214,152300,94861520,3200,3200,3200,3200,0
|
||||
20250214,152200,94861520,3200,3200,3200,3200,0
|
||||
20250214,152100,94861520,3200,3200,3200,3200,0
|
||||
20250214,152000,94861520,3200,3200,3200,3200,0
|
||||
20250214,151900,94861520,3200,3200,3200,3190,53
|
||||
20250214,151800,94691930,3200,3180,3200,3180,273
|
||||
20250214,151700,93821240,3190,3185,3190,3185,9
|
||||
20250214,151600,93792570,3190,3190,3190,3190,0
|
||||
20250214,151500,93792570,3190,3190,3190,3190,0
|
||||
20250214,151400,93792570,3190,3190,3190,3185,28
|
||||
20250214,151300,93703370,3185,3185,3190,3185,54
|
||||
20250214,151200,93531375,3190,3190,3190,3190,0
|
||||
20250214,151100,93531375,3190,3190,3190,3185,129
|
||||
20250214,151000,93120045,3200,3200,3200,3200,0
|
||||
20250214,150900,93120045,3200,3200,3200,3200,0
|
||||
20250214,150800,93120045,3200,3195,3200,3195,2
|
||||
20250214,150700,93113650,3200,3200,3200,3200,1
|
||||
20250214,150600,93110450,3195,3195,3200,3195,394
|
||||
20250214,150500,91851615,3200,3195,3200,3195,90
|
||||
20250214,150400,91563825,3200,3190,3200,3190,1033
|
||||
20250214,150300,88258990,3195,3190,3195,3190,1192
|
||||
20250214,150200,84450865,3190,3190,3190,3190,235
|
||||
20250214,150100,83701215,3185,3175,3185,3175,26
|
||||
20250214,150000,83618455,3175,3165,3175,3165,290
|
||||
20250214,145900,82700595,3175,3175,3175,3175,0
|
||||
20250214,145800,82700595,3175,3175,3175,3175,1
|
||||
20250214,145700,82697420,3170,3170,3170,3170,0
|
||||
20250214,145600,82697420,3170,3170,3170,3170,3
|
||||
20250214,145500,82687910,3175,3175,3175,3175,0
|
||||
20250214,145400,82687910,3175,3175,3175,3175,2
|
||||
20250214,145300,82681560,3175,3175,3175,3175,0
|
||||
20250214,145200,82681560,3175,3175,3175,3175,1
|
||||
20250214,145100,82678385,3180,3180,3180,3180,0
|
||||
20250214,145000,82678385,3180,3180,3180,3180,0
|
||||
20250214,144900,82678385,3180,3180,3180,3180,1
|
||||
20250214,144800,82675205,3190,3190,3190,3190,0
|
||||
20250214,144700,82675205,3190,3190,3190,3190,0
|
||||
20250214,144600,82675205,3190,3190,3190,3190,0
|
||||
20250214,144500,82675205,3190,3190,3190,3190,0
|
||||
20250214,144400,82675205,3190,3180,3190,3155,673
|
||||
20250214,144300,80543765,3190,3190,3190,3190,0
|
||||
20250214,144200,80543765,3190,3190,3190,3190,0
|
||||
20250214,144100,80543765,3190,3190,3190,3190,5
|
||||
20250214,144000,80527815,3190,3185,3190,3185,77
|
||||
20250214,143900,80282190,3190,3190,3190,3190,0
|
||||
20250214,143800,80282190,3190,3190,3190,3190,0
|
||||
20250214,143700,80282190,3190,3190,3190,3190,30
|
||||
20250214,143600,80186490,3195,3195,3195,3195,0
|
||||
20250214,143500,80186490,3195,3190,3195,3190,27
|
||||
20250214,143400,80100300,3190,3190,3190,3190,172
|
||||
20250214,143300,79551620,3190,3190,3190,3190,0
|
||||
20250214,143200,79551620,3190,3190,3190,3190,0
|
||||
20250214,143100,79551620,3190,3190,3190,3190,0
|
||||
20250214,143000,79551620,3190,3190,3190,3190,0
|
||||
20250214,142900,79551620,3190,3190,3190,3190,0
|
||||
20250214,142800,79551620,3190,3185,3190,3185,7
|
||||
20250214,142700,79529320,3190,3190,3190,3190,0
|
||||
20250214,142600,79529320,3190,3190,3190,3190,0
|
||||
20250214,142500,79529320,3190,3190,3190,3190,0
|
||||
20250214,142400,79529320,3190,3180,3190,3170,3009
|
||||
20250214,142300,69934240,3180,3180,3180,3180,0
|
||||
20250214,142200,69934240,3180,3175,3180,3175,97
|
||||
20250214,142100,69626260,3175,3175,3175,3175,0
|
||||
20250214,142000,69626260,3175,3175,3175,3175,2
|
||||
20250214,141900,69619910,3175,3175,3175,3175,0
|
||||
20250214,141800,69619910,3175,3175,3175,3175,0
|
||||
20250214,141700,69619910,3175,3175,3175,3175,260
|
||||
20250214,141600,68794410,3175,3175,3175,3175,0
|
||||
20250214,141500,68794410,3175,3175,3175,3175,5
|
||||
20250214,141400,68778535,3175,3170,3175,3170,201
|
||||
20250214,141300,68141360,3170,3170,3170,3170,0
|
||||
20250214,141200,68141360,3170,3170,3170,3170,0
|
||||
20250214,141100,68141360,3170,3170,3170,3170,0
|
||||
20250214,141000,68141360,3170,3170,3170,3170,0
|
||||
20250214,140900,68141360,3170,3170,3170,3170,0
|
||||
20250214,140800,68141360,3170,3170,3170,3170,0
|
||||
20250214,140700,68141360,3170,3170,3170,3170,0
|
||||
20250214,140600,68141360,3170,3170,3170,3170,0
|
||||
20250214,140500,68141360,3170,3170,3170,3170,6
|
||||
20250214,140400,68122340,3170,3170,3170,3170,0
|
||||
20250214,140300,68122340,3170,3170,3170,3170,0
|
||||
20250214,140200,68122340,3170,3170,3170,3170,0
|
||||
20250214,140100,68122340,3170,3170,3170,3170,0
|
||||
20250214,140000,68122340,3170,3165,3170,3165,33
|
||||
20250214,135900,68017890,3170,3170,3170,3170,0
|
||||
20250214,135800,68017890,3170,3170,3170,3170,0
|
||||
20250214,135700,68017890,3170,3170,3170,3170,0
|
||||
20250214,135600,68017890,3170,3170,3170,3170,0
|
||||
20250214,135500,68017890,3170,3170,3170,3170,0
|
||||
20250214,135400,68017890,3170,3160,3170,3160,14
|
||||
20250214,135300,67973640,3165,3165,3165,3165,0
|
||||
20250214,135200,67973640,3165,3165,3165,3165,2
|
||||
20250214,135100,67967310,3170,3170,3170,3170,0
|
||||
20250214,135000,67967310,3170,3170,3175,3170,7
|
||||
20250214,134900,67945115,3170,3170,3170,3170,716
|
||||
20250214,134800,65675395,3165,3165,3165,3165,19
|
||||
20250214,134700,65615260,3170,3170,3170,3170,2
|
||||
20250214,134600,65608920,3170,3170,3170,3170,1
|
||||
20250214,134500,65605750,3170,3160,3170,3160,70
|
||||
20250214,134400,65384540,3160,3160,3160,3160,0
|
||||
20250214,134300,65384540,3160,3160,3160,3160,0
|
||||
20250214,134200,65384540,3160,3160,3160,3160,1
|
||||
20250214,134100,65381380,3170,3155,3170,3155,95
|
||||
20250214,134000,65081640,3155,3155,3155,3155,0
|
||||
20250214,133900,65081640,3155,3155,3155,3155,0
|
||||
20250214,133800,65081640,3155,3155,3155,3155,0
|
||||
20250214,133700,65081640,3155,3160,3160,3155,6
|
||||
20250214,133600,65062685,3165,3165,3165,3165,0
|
||||
20250214,133500,65062685,3165,3165,3165,3165,5
|
||||
20250214,133400,65046860,3165,3165,3165,3165,839
|
||||
20250214,133300,62391425,3160,3160,3160,3160,0
|
||||
20250214,133200,62391425,3160,3160,3160,3160,0
|
||||
20250214,133100,62391425,3160,3160,3160,3160,0
|
||||
20250214,133000,62391425,3160,3160,3160,3160,0
|
||||
20250214,132900,62391425,3160,3160,3160,3160,10
|
||||
20250214,132800,62359825,3165,3165,3165,3165,1
|
||||
20250214,132700,62356660,3155,3155,3155,3155,0
|
||||
20250214,132600,62356660,3155,3155,3155,3155,0
|
||||
20250214,132500,62356660,3155,3155,3155,3155,0
|
||||
20250214,132400,62356660,3155,3155,3155,3155,0
|
||||
20250214,132300,62356660,3155,3155,3155,3155,0
|
||||
20250214,132200,62356660,3155,3155,3155,3155,0
|
||||
20250214,132100,62356660,3155,3155,3155,3155,120
|
||||
20250214,132000,61978060,3165,3165,3165,3165,0
|
||||
20250214,131900,61978060,3165,3165,3165,3165,0
|
||||
20250214,131800,61978060,3165,3165,3165,3165,0
|
||||
20250214,131700,61978060,3165,3165,3165,3165,0
|
||||
20250214,131600,61978060,3165,3165,3165,3165,0
|
||||
20250214,131500,61978060,3165,3165,3165,3165,0
|
||||
20250214,131400,61978060,3165,3160,3165,3160,20
|
||||
20250214,131300,61914770,3155,3155,3155,3155,0
|
||||
20250214,131200,61914770,3155,3155,3155,3155,20
|
||||
20250214,131100,61851670,3165,3165,3165,3165,0
|
||||
20250214,131000,61851670,3165,3165,3165,3165,0
|
||||
20250214,130900,61851670,3165,3165,3165,3165,158
|
||||
20250214,130800,61351600,3165,3165,3165,3165,0
|
||||
20250214,130700,61351600,3165,3165,3165,3165,0
|
||||
20250214,130600,61351600,3165,3165,3165,3165,0
|
||||
20250214,130500,61351600,3165,3165,3165,3165,20
|
||||
20250214,130400,61288300,3155,3155,3155,3155,200
|
||||
20250214,130300,60657300,3160,3160,3160,3160,0
|
||||
20250214,130200,60657300,3160,3160,3160,3160,100
|
||||
20250214,130100,60341300,3160,3160,3160,3160,0
|
||||
20250214,130000,60341300,3160,3160,3160,3160,0
|
||||
20250214,125900,60341300,3160,3160,3160,3160,20
|
||||
20250214,125800,60278100,3160,3160,3160,3160,0
|
||||
20250214,125700,60278100,3160,3160,3160,3160,2001
|
||||
20250214,125600,53954940,3155,3150,3155,3150,1139
|
||||
20250214,125500,50364415,3155,3155,3155,3155,0
|
||||
20250214,125400,50364415,3155,3155,3155,3155,0
|
||||
20250214,125300,50364415,3155,3155,3155,3155,0
|
||||
20250214,125200,50364415,3155,3140,3155,3140,301
|
||||
20250214,125100,49419260,3150,3150,3150,3150,323
|
||||
20250214,125000,48401810,3155,3155,3155,3155,0
|
||||
20250214,124900,48401810,3155,3155,3155,3155,0
|
||||
20250214,124800,48401810,3155,3155,3155,3155,10
|
||||
20250214,124700,48370260,3155,3155,3155,3155,0
|
||||
20250214,124600,48370260,3155,3160,3160,3155,51
|
||||
20250214,124500,48209350,3160,3160,3160,3160,0
|
||||
20250214,124400,48209350,3160,3160,3160,3160,271
|
||||
20250214,124300,47352990,3160,3160,3160,3160,1
|
||||
20250214,124200,47349830,3150,3150,3150,3150,0
|
||||
20250214,124100,47349830,3150,3150,3150,3150,0
|
||||
20250214,124000,47349830,3150,3150,3150,3150,0
|
||||
20250214,123900,47349830,3150,3150,3150,3150,0
|
||||
20250214,123800,47349830,3150,3150,3150,3150,1
|
||||
20250214,123700,47346680,3150,3150,3150,3150,0
|
||||
20250214,123600,47346680,3150,3150,3150,3150,0
|
||||
20250214,123500,47346680,3150,3150,3150,3150,3
|
||||
20250214,123400,47337230,3150,3145,3150,3145,604
|
||||
20250214,123300,45436115,3145,3145,3145,3145,0
|
||||
20250214,123200,45436115,3145,3145,3145,3145,0
|
||||
20250214,123100,45436115,3145,3145,3145,3145,0
|
||||
20250214,123000,45436115,3145,3145,3145,3145,0
|
||||
20250214,122900,45436115,3145,3145,3145,3145,0
|
||||
20250214,122800,45436115,3145,3145,3145,3145,1
|
||||
20250214,122700,45432970,3145,3145,3145,3145,0
|
||||
20250214,122600,45432970,3145,3145,3145,3145,0
|
||||
20250214,122500,45432970,3145,3145,3145,3145,0
|
||||
20250214,122400,45432970,3145,3145,3145,3145,0
|
||||
20250214,122300,45432970,3145,3145,3145,3145,0
|
||||
20250214,122200,45432970,3145,3145,3145,3145,0
|
||||
20250214,122100,45432970,3145,3145,3145,3145,0
|
||||
20250214,122000,45432970,3145,3145,3145,3145,0
|
||||
20250214,121900,45432970,3145,3145,3145,3145,0
|
||||
20250214,121800,45432970,3145,3145,3145,3145,14
|
||||
20250214,121700,45388940,3145,3145,3145,3145,2
|
||||
20250214,121600,45382650,3145,3145,3145,3145,30
|
||||
20250214,121500,45288300,3140,3140,3140,3140,0
|
||||
20250214,121400,45288300,3140,3140,3140,3140,0
|
||||
20250214,121300,45288300,3140,3140,3140,3140,0
|
||||
20250214,121200,45288300,3140,3140,3140,3140,8
|
||||
20250214,121100,45263180,3140,3140,3140,3140,0
|
||||
20250214,121000,45263180,3140,3140,3140,3140,0
|
||||
20250214,120900,45263180,3140,3140,3140,3140,0
|
||||
20250214,120800,45263180,3140,3140,3140,3140,0
|
||||
20250214,120700,45263180,3140,3140,3140,3140,0
|
||||
20250214,120600,45263180,3140,3140,3140,3140,0
|
||||
20250214,120500,45263180,3140,3140,3140,3140,0
|
||||
20250214,120400,45263180,3140,3140,3140,3140,119
|
||||
20250214,120300,44889520,3140,3140,3140,3140,20
|
||||
20250214,120200,44826720,3145,3145,3145,3145,0
|
||||
20250214,120100,44826720,3145,3145,3145,3145,0
|
||||
20250214,120000,44826720,3145,3145,3145,3145,0
|
||||
20250214,115900,44826720,3145,3145,3145,3145,0
|
||||
20250214,115800,44826720,3145,3145,3145,3145,0
|
||||
20250214,115700,44826720,3145,3145,3145,3145,1
|
||||
20250214,115600,44823575,3135,3135,3135,3135,50
|
||||
20250214,115500,44666825,3135,3140,3140,3135,51
|
||||
20250214,115400,44506935,3145,3145,3145,3145,0
|
||||
20250214,115300,44506935,3145,3145,3145,3145,1
|
||||
20250214,115200,44503790,3145,3145,3145,3145,0
|
||||
20250214,115100,44503790,3145,3145,3145,3145,0
|
||||
20250214,115000,44503790,3145,3145,3145,3145,2
|
||||
20250214,114900,44497500,3150,3150,3150,3150,102
|
||||
20250214,114800,44176200,3160,3160,3160,3160,0
|
||||
20250214,114700,44176200,3160,3160,3160,3160,0
|
||||
20250214,114600,44176200,3160,3160,3160,3160,0
|
||||
20250214,114500,44176200,3160,3160,3160,3160,0
|
||||
20250214,114400,44176200,3160,3160,3160,3160,0
|
||||
20250214,114300,44176200,3160,3160,3160,3160,10
|
||||
20250214,114200,44144600,3165,3165,3165,3165,0
|
||||
20250214,114100,44144600,3165,3165,3165,3165,0
|
||||
20250214,114000,44144600,3165,3165,3165,3165,0
|
||||
20250214,113900,44144600,3165,3165,3165,3165,0
|
||||
20250214,113800,44144600,3165,3165,3165,3165,0
|
||||
20250214,113700,44144600,3165,3160,3165,3160,402
|
||||
20250214,113600,42874270,3160,3160,3160,3160,221
|
||||
20250214,113500,42175910,3160,3160,3160,3160,0
|
||||
20250214,113400,42175910,3160,3160,3160,3160,0
|
||||
20250214,113300,42175910,3160,3160,3160,3160,0
|
||||
20250214,113200,42175910,3160,3160,3160,3160,0
|
||||
20250214,113100,42175910,3160,3150,3160,3150,326
|
||||
20250214,113000,41145955,3150,3145,3150,3145,2
|
||||
20250214,112900,41139660,3140,3140,3140,3140,124
|
||||
20250214,112800,40750300,3140,3140,3140,3140,0
|
||||
20250214,112700,40750300,3140,3140,3140,3140,5
|
||||
20250214,112600,40734600,3135,3135,3135,3135,104
|
||||
20250214,112500,40408560,3135,3135,3135,3135,0
|
||||
20250214,112400,40408560,3135,3135,3135,3135,0
|
||||
20250214,112300,40408560,3135,3135,3135,3135,0
|
||||
20250214,112200,40408560,3135,3135,3135,3135,0
|
||||
20250214,112100,40408560,3135,3135,3135,3135,0
|
||||
20250214,112000,40408560,3135,3135,3135,3135,0
|
||||
20250214,111900,40408560,3135,3135,3135,3135,0
|
||||
20250214,111800,40408560,3135,3135,3135,3135,0
|
||||
20250214,111700,40408560,3135,3135,3135,3135,0
|
||||
20250214,111600,40408560,3135,3135,3135,3135,0
|
||||
20250214,111500,40408560,3135,3135,3135,3135,0
|
||||
20250214,111400,40408560,3135,3135,3135,3135,0
|
||||
20250214,111300,40408560,3135,3135,3135,3135,0
|
||||
20250214,111200,40408560,3135,3135,3135,3135,1
|
||||
20250214,111100,40405425,3110,3130,3130,3110,38
|
||||
20250214,111000,40287105,3140,3140,3140,3140,36
|
||||
20250214,110900,40174065,3130,3130,3130,3130,0
|
||||
20250214,110800,40174065,3130,3130,3130,3130,175
|
||||
20250214,110700,39626315,3130,3130,3130,3130,0
|
||||
20250214,110600,39626315,3130,3130,3130,3130,0
|
||||
20250214,110500,39626315,3130,3130,3130,3130,0
|
||||
20250214,110400,39626315,3130,3130,3130,3130,1
|
||||
20250214,110300,39623185,3115,3115,3115,3115,1
|
||||
20250214,110200,39620070,3130,3130,3130,3130,0
|
||||
20250214,110100,39620070,3130,3130,3130,3130,0
|
||||
20250214,110000,39620070,3130,3130,3130,3130,0
|
||||
20250214,105900,39620070,3130,3130,3130,3130,0
|
||||
20250214,105800,39620070,3130,3130,3130,3130,0
|
||||
20250214,105700,39620070,3130,3130,3130,3130,0
|
||||
20250214,105600,39620070,3130,3130,3130,3130,0
|
||||
20250214,105500,39620070,3130,3130,3130,3130,0
|
||||
20250214,105400,39620070,3130,3125,3130,3125,822
|
||||
20250214,105300,37051265,3125,3125,3125,3125,0
|
||||
20250214,105200,37051265,3125,3125,3125,3125,0
|
||||
20250214,105100,37051265,3125,3125,3125,3125,0
|
||||
20250214,105000,37051265,3125,3125,3125,3125,0
|
||||
20250214,104900,37051265,3125,3125,3125,3125,0
|
||||
20250214,104800,37051265,3125,3125,3125,3125,0
|
||||
20250214,104700,37051265,3125,3125,3125,3125,1
|
||||
20250214,104600,37048140,3105,3105,3105,3105,0
|
||||
20250214,104500,37048140,3105,3105,3105,3105,4
|
||||
20250214,104400,37035720,3125,3125,3125,3125,1
|
||||
20250214,104300,37032595,3105,3105,3105,3105,0
|
||||
20250214,104200,37032595,3105,3105,3105,3105,0
|
||||
20250214,104100,37032595,3105,3105,3105,3105,0
|
||||
20250214,104000,37032595,3105,3105,3105,3105,0
|
||||
20250214,103900,37032595,3105,3105,3105,3105,0
|
||||
20250214,103800,37032595,3105,3105,3105,3105,0
|
||||
20250214,103700,37032595,3105,3105,3105,3105,449
|
||||
20250214,103600,35638450,3105,3105,3105,3105,0
|
||||
20250214,103500,35638450,3105,3105,3105,3105,240
|
||||
20250214,103400,34893250,3105,3105,3105,3105,0
|
||||
20250214,103300,34893250,3105,3105,3105,3105,1
|
||||
20250214,103200,34890145,3110,3110,3110,3110,0
|
||||
20250214,103100,34890145,3110,3110,3110,3110,0
|
||||
20250214,103000,34890145,3110,3110,3110,3110,0
|
||||
20250214,102900,34890145,3110,3110,3110,3110,0
|
||||
20250214,102800,34890145,3110,3110,3110,3110,321
|
||||
20250214,102700,33891835,3110,3110,3110,3110,0
|
||||
20250214,102600,33891835,3110,3110,3110,3110,180
|
||||
20250214,102500,33332035,3110,3110,3110,3110,197
|
||||
20250214,102400,32719365,3110,3110,3110,3110,24
|
||||
20250214,102300,32644725,3125,3125,3125,3125,8
|
||||
20250214,102200,32619725,3125,3125,3125,3125,1
|
||||
20250214,102100,32616600,3110,3110,3110,3110,100
|
||||
20250214,102000,32305600,3125,3125,3125,3125,0
|
||||
20250214,101900,32305600,3125,3125,3125,3125,60
|
||||
20250214,101800,32118100,3125,3125,3125,3125,0
|
||||
20250214,101700,32118100,3125,3125,3125,3125,40
|
||||
20250214,101600,31993100,3125,3125,3125,3125,30
|
||||
20250214,101500,31899350,3110,3110,3110,3110,1
|
||||
20250214,101400,31896240,3125,3125,3125,3125,0
|
||||
20250214,101300,31896240,3125,3125,3125,3125,1
|
||||
20250214,101200,31893115,3110,3105,3110,3105,570
|
||||
20250214,101100,30121410,3110,3110,3110,3110,0
|
||||
20250214,101000,30121410,3110,3115,3115,3110,1006
|
||||
20250214,100900,26992720,3115,3115,3115,3115,4
|
||||
20250214,100800,26980260,3120,3120,3120,3120,0
|
||||
20250214,100700,26980260,3120,3120,3120,3120,0
|
||||
20250214,100600,26980260,3120,3120,3120,3120,800
|
||||
20250214,100500,24484260,3120,3120,3120,3120,2
|
||||
20250214,100400,24478020,3120,3120,3120,3120,1
|
||||
20250214,100300,24474900,3105,3105,3105,3105,41
|
||||
20250214,100200,24347595,3105,3105,3105,3105,0
|
||||
20250214,100100,24347595,3105,3105,3105,3105,0
|
||||
20250214,100000,24347595,3105,3105,3105,3105,0
|
||||
20250214,095900,24347595,3105,3105,3105,3105,0
|
||||
20250214,095800,24347595,3105,3105,3105,3105,0
|
||||
20250214,095700,24347595,3105,3110,3125,3105,15
|
||||
20250214,095600,24300995,3105,3105,3105,3105,1
|
||||
20250214,095500,24297890,3105,3105,3105,3105,0
|
||||
20250214,095400,24297890,3105,3105,3105,3105,1
|
||||
20250214,095300,24294785,3105,3105,3105,3105,400
|
||||
20250214,095200,23052785,3105,3105,3105,3105,66
|
||||
20250214,095100,22847855,3105,3115,3115,3105,1324
|
||||
20250214,095000,18732845,3125,3125,3125,3125,0
|
||||
20250214,094900,18732845,3125,3125,3125,3125,0
|
||||
20250214,094800,18732845,3125,3125,3125,3125,0
|
||||
20250214,094700,18732845,3125,3125,3125,3125,0
|
||||
20250214,094600,18732845,3125,3125,3125,3125,2
|
||||
20250214,094500,18726595,3125,3125,3125,3125,1
|
||||
20250214,094400,18723470,3110,3110,3110,3110,0
|
||||
20250214,094300,18723470,3110,3115,3115,3110,50
|
||||
20250214,094200,18567945,3115,3120,3120,3115,119
|
||||
20250214,094100,18197240,3140,3140,3140,3140,0
|
||||
20250214,094000,18197240,3140,3140,3140,3140,0
|
||||
20250214,093900,18197240,3140,3140,3140,3140,0
|
||||
20250214,093800,18197240,3140,3140,3140,3140,0
|
||||
20250214,093700,18197240,3140,3140,3140,3140,0
|
||||
20250214,093600,18197240,3140,3140,3140,3140,0
|
||||
20250214,093500,18197240,3140,3140,3140,3140,0
|
||||
20250214,093400,18197240,3140,3140,3140,3140,0
|
||||
20250214,093300,18197240,3140,3140,3140,3140,0
|
||||
20250214,093200,18197240,3140,3140,3140,3140,2
|
||||
20250214,093100,18190960,3140,3140,3140,3140,1
|
||||
20250214,093000,18187820,3110,3135,3135,3110,1500
|
||||
20250214,092900,13510385,3140,3145,3145,3140,703
|
||||
20250214,092800,11302915,3155,3155,3155,3155,0
|
||||
20250214,092700,11302915,3155,3155,3155,3155,1
|
||||
20250214,092600,11299760,3130,3140,3140,3130,1000
|
||||
20250214,092500,8163440,3160,3150,3160,3150,40
|
||||
20250214,092400,8037390,3150,3165,3165,3150,628
|
||||
20250214,092300,6058805,3155,3155,3155,3155,50
|
||||
20250214,092200,5901055,3165,3165,3165,3165,500
|
||||
20250214,092100,4318555,3165,3165,3165,3165,80
|
||||
20250214,092000,4065355,3160,3155,3160,3155,32
|
||||
20250214,091900,3964390,3155,3155,3155,3155,5
|
||||
20250214,091800,3948615,3165,3165,3165,3165,20
|
||||
20250214,091700,3885315,3155,3155,3155,3155,0
|
||||
20250214,091600,3885315,3155,3155,3155,3155,40
|
||||
20250214,091500,3759115,3170,3170,3170,3170,8
|
||||
20250214,091400,3733755,3170,3170,3170,3170,1
|
||||
20250214,091300,3730585,3155,3155,3170,3150,192
|
||||
20250214,091200,3124835,3155,3155,3155,3155,0
|
||||
20250214,091100,3124835,3155,3155,3155,3155,0
|
||||
20250214,091000,3124835,3155,3150,3155,3150,419
|
||||
20250214,090900,1804885,3150,3145,3150,3145,44
|
||||
20250214,090800,1666495,3150,3150,3150,3150,0
|
||||
20250214,090700,1666495,3150,3150,3150,3150,0
|
||||
20250214,090600,1666495,3150,3150,3150,3150,0
|
||||
20250214,090500,1666495,3150,3130,3150,3130,12
|
||||
20250214,090400,1628900,3130,3150,3150,3130,101
|
||||
20250214,090300,1312750,3150,3150,3150,3150,4
|
||||
20250214,090200,1300150,3140,3140,3140,3140,160
|
||||
20250214,090100,797750,3140,3145,3150,3140,32
|
||||
20250214,090000,697080,3140,3140,3140,3140,222
|
||||
|
Reference in New Issue
Block a user