Update 2025-02-14 2854 candle_min
This commit is contained in:
657
079000/min/candle-20250214.csv
Normal file
657
079000/min/candle-20250214.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195500,37561740,5100,5100,5100,5100,316
|
||||
20250214,195400,37561740,5100,5100,5100,5100,0
|
||||
20250214,195300,37561740,5100,5100,5100,5100,0
|
||||
20250214,195200,37561740,5100,5100,5100,5100,0
|
||||
20250214,195100,37561740,5100,5100,5100,5100,0
|
||||
20250214,195000,37561740,5100,5100,5100,5100,0
|
||||
20250214,194900,37561740,5100,5100,5100,5100,0
|
||||
20250214,194800,37561740,5100,5100,5100,5100,0
|
||||
20250214,194700,37561740,5100,5100,5100,5100,0
|
||||
20250214,194600,37561740,5100,5100,5100,5100,0
|
||||
20250214,194500,37561740,5100,5100,5100,5100,0
|
||||
20250214,194400,37561740,5100,5100,5100,5100,0
|
||||
20250214,194300,37561740,5100,5100,5100,5100,0
|
||||
20250214,194200,37561740,5100,5100,5100,5100,0
|
||||
20250214,194100,37561740,5100,5100,5100,5100,0
|
||||
20250214,194000,37561740,5100,5100,5100,5100,0
|
||||
20250214,193900,37561740,5100,5100,5100,5100,0
|
||||
20250214,193800,37561740,5100,5100,5100,5100,0
|
||||
20250214,193700,37561740,5100,5100,5100,5100,0
|
||||
20250214,193600,37561740,5100,5100,5100,5100,0
|
||||
20250214,193500,37561740,5100,5100,5100,5100,0
|
||||
20250214,193400,37561740,5100,5100,5100,5100,0
|
||||
20250214,193300,37561740,5100,5100,5100,5100,0
|
||||
20250214,193200,37561740,5100,5100,5100,5100,0
|
||||
20250214,193100,37561740,5100,5100,5100,5100,0
|
||||
20250214,193000,37561740,5100,5100,5100,5100,0
|
||||
20250214,192900,37561740,5100,5100,5100,5100,0
|
||||
20250214,192800,37561740,5100,5100,5100,5100,0
|
||||
20250214,192700,37561740,5100,5100,5100,5100,0
|
||||
20250214,192600,37561740,5100,5100,5100,5100,0
|
||||
20250214,192500,37561740,5100,5100,5100,5100,316
|
||||
20250214,192400,37561740,5100,5100,5100,5100,0
|
||||
20250214,192300,37561740,5100,5100,5100,5100,0
|
||||
20250214,192200,37561740,5100,5100,5100,5100,0
|
||||
20250214,192100,37561740,5100,5100,5100,5100,0
|
||||
20250214,192000,37561740,5100,5100,5100,5100,0
|
||||
20250214,191900,37561740,5100,5100,5100,5100,0
|
||||
20250214,191800,37561740,5100,5100,5100,5100,0
|
||||
20250214,191700,37561740,5100,5100,5100,5100,0
|
||||
20250214,191600,37561740,5100,5100,5100,5100,0
|
||||
20250214,191500,37561740,5100,5100,5100,5100,0
|
||||
20250214,191400,37561740,5100,5100,5100,5100,0
|
||||
20250214,191300,37561740,5100,5100,5100,5100,0
|
||||
20250214,191200,37561740,5100,5100,5100,5100,0
|
||||
20250214,191100,37561740,5100,5100,5100,5100,0
|
||||
20250214,191000,37561740,5100,5100,5100,5100,0
|
||||
20250214,190900,37561740,5100,5100,5100,5100,0
|
||||
20250214,190800,37561740,5100,5100,5100,5100,0
|
||||
20250214,190700,37561740,5100,5100,5100,5100,0
|
||||
20250214,190600,37561740,5100,5100,5100,5100,0
|
||||
20250214,190500,37561740,5100,5100,5100,5100,0
|
||||
20250214,190400,37561740,5100,5100,5100,5100,0
|
||||
20250214,190300,37561740,5100,5100,5100,5100,0
|
||||
20250214,190200,37561740,5100,5100,5100,5100,0
|
||||
20250214,190100,37561740,5100,5100,5100,5100,0
|
||||
20250214,190000,37561740,5100,5100,5100,5100,0
|
||||
20250214,185900,37561740,5100,5100,5100,5100,0
|
||||
20250214,185800,37561740,5100,5100,5100,5100,0
|
||||
20250214,185700,37561740,5100,5100,5100,5100,0
|
||||
20250214,185600,37561740,5100,5100,5100,5100,0
|
||||
20250214,185500,37561740,5100,5100,5100,5100,316
|
||||
20250214,185400,37561740,5100,5100,5100,5100,0
|
||||
20250214,185300,37561740,5100,5100,5100,5100,0
|
||||
20250214,185200,37561740,5100,5100,5100,5100,0
|
||||
20250214,185100,37561740,5100,5100,5100,5100,0
|
||||
20250214,185000,37561740,5100,5100,5100,5100,0
|
||||
20250214,184900,37561740,5100,5100,5100,5100,0
|
||||
20250214,184800,37561740,5100,5100,5100,5100,0
|
||||
20250214,184700,37561740,5100,5100,5100,5100,0
|
||||
20250214,184600,37561740,5100,5100,5100,5100,0
|
||||
20250214,184500,37561740,5100,5100,5100,5100,0
|
||||
20250214,184400,37561740,5100,5100,5100,5100,0
|
||||
20250214,184300,37561740,5100,5100,5100,5100,0
|
||||
20250214,184200,37561740,5100,5100,5100,5100,0
|
||||
20250214,184100,37561740,5100,5100,5100,5100,0
|
||||
20250214,184000,37561740,5100,5100,5100,5100,0
|
||||
20250214,183900,37561740,5100,5100,5100,5100,0
|
||||
20250214,183800,37561740,5100,5100,5100,5100,0
|
||||
20250214,183700,37561740,5100,5100,5100,5100,0
|
||||
20250214,183600,37561740,5100,5100,5100,5100,0
|
||||
20250214,183500,37561740,5100,5100,5100,5100,0
|
||||
20250214,183400,37561740,5100,5100,5100,5100,0
|
||||
20250214,183300,37561740,5100,5100,5100,5100,0
|
||||
20250214,183200,37561740,5100,5100,5100,5100,0
|
||||
20250214,183100,37561740,5100,5100,5100,5100,0
|
||||
20250214,183000,37561740,5100,5100,5100,5100,0
|
||||
20250214,182900,37561740,5100,5100,5100,5100,0
|
||||
20250214,182800,37561740,5100,5100,5100,5100,0
|
||||
20250214,182700,37561740,5100,5100,5100,5100,0
|
||||
20250214,182600,37561740,5100,5100,5100,5100,0
|
||||
20250214,182500,37561740,5100,5100,5100,5100,316
|
||||
20250214,182400,37561740,5100,5100,5100,5100,0
|
||||
20250214,182300,37561740,5100,5100,5100,5100,0
|
||||
20250214,182200,37561740,5100,5100,5100,5100,0
|
||||
20250214,182100,37561740,5100,5100,5100,5100,0
|
||||
20250214,182000,37561740,5100,5100,5100,5100,0
|
||||
20250214,181900,37561740,5100,5100,5100,5100,0
|
||||
20250214,181800,37561740,5100,5100,5100,5100,0
|
||||
20250214,181700,37561740,5100,5100,5100,5100,0
|
||||
20250214,181600,37561740,5100,5100,5100,5100,0
|
||||
20250214,181500,37561740,5100,5100,5100,5100,0
|
||||
20250214,181400,37561740,5100,5100,5100,5100,0
|
||||
20250214,181300,37561740,5100,5100,5100,5100,0
|
||||
20250214,181200,37561740,5100,5100,5100,5100,0
|
||||
20250214,181100,37561740,5100,5100,5100,5100,0
|
||||
20250214,181000,37561740,5100,5100,5100,5100,0
|
||||
20250214,180900,37561740,5100,5100,5100,5100,0
|
||||
20250214,180800,37561740,5100,5100,5100,5100,0
|
||||
20250214,180700,37561740,5100,5100,5100,5100,0
|
||||
20250214,180600,37561740,5100,5100,5100,5100,0
|
||||
20250214,180500,37561740,5100,5100,5100,5100,0
|
||||
20250214,180400,37561740,5100,5100,5100,5100,0
|
||||
20250214,180300,37561740,5100,5100,5100,5100,0
|
||||
20250214,180200,37561740,5100,5100,5100,5100,0
|
||||
20250214,180100,37561740,5100,5100,5100,5100,0
|
||||
20250214,180000,37561740,5100,5100,5100,5100,0
|
||||
20250214,175900,37561740,5100,5100,5100,5100,0
|
||||
20250214,175800,37561740,5100,5100,5100,5100,0
|
||||
20250214,175700,37561740,5100,5100,5100,5100,0
|
||||
20250214,175600,37561740,5100,5100,5100,5100,0
|
||||
20250214,175500,37561740,5100,5100,5100,5100,316
|
||||
20250214,175400,37561740,5100,5100,5100,5100,0
|
||||
20250214,175300,37561740,5100,5100,5100,5100,0
|
||||
20250214,175200,37561740,5100,5100,5100,5100,0
|
||||
20250214,175100,37561740,5100,5100,5100,5100,0
|
||||
20250214,175000,37561740,5100,5100,5100,5100,0
|
||||
20250214,174900,37561740,5100,5100,5100,5100,0
|
||||
20250214,174800,37561740,5100,5100,5100,5100,0
|
||||
20250214,174700,37561740,5100,5100,5100,5100,0
|
||||
20250214,174600,37561740,5100,5100,5100,5100,0
|
||||
20250214,174500,37561740,5100,5100,5100,5100,0
|
||||
20250214,174400,37561740,5100,5100,5100,5100,0
|
||||
20250214,174300,37561740,5100,5100,5100,5100,0
|
||||
20250214,174200,37561740,5100,5100,5100,5100,0
|
||||
20250214,174100,37561740,5100,5100,5100,5100,0
|
||||
20250214,174000,37561740,5100,5100,5100,5100,0
|
||||
20250214,173900,37561740,5100,5100,5100,5100,0
|
||||
20250214,173800,37561740,5100,5100,5100,5100,0
|
||||
20250214,173700,37561740,5100,5100,5100,5100,0
|
||||
20250214,173600,37561740,5100,5100,5100,5100,0
|
||||
20250214,173500,37561740,5100,5100,5100,5100,0
|
||||
20250214,173400,37561740,5100,5100,5100,5100,0
|
||||
20250214,173300,37561740,5100,5100,5100,5100,0
|
||||
20250214,173200,37561740,5100,5100,5100,5100,0
|
||||
20250214,173100,37561740,5100,5100,5100,5100,0
|
||||
20250214,173000,37561740,5100,5100,5100,5100,0
|
||||
20250214,172900,37561740,5100,5100,5100,5100,0
|
||||
20250214,172800,37561740,5100,5100,5100,5100,0
|
||||
20250214,172700,37561740,5100,5100,5100,5100,0
|
||||
20250214,172600,37561740,5100,5100,5100,5100,0
|
||||
20250214,172500,37561740,5100,5100,5100,5100,316
|
||||
20250214,172400,37561740,5100,5100,5100,5100,0
|
||||
20250214,172300,37561740,5100,5100,5100,5100,0
|
||||
20250214,172200,37561740,5100,5100,5100,5100,0
|
||||
20250214,172100,37561740,5100,5100,5100,5100,0
|
||||
20250214,172000,37561740,5100,5100,5100,5100,0
|
||||
20250214,171900,37561740,5100,5100,5100,5100,0
|
||||
20250214,171800,37561740,5100,5100,5100,5100,0
|
||||
20250214,171700,37561740,5100,5100,5100,5100,0
|
||||
20250214,171600,37561740,5100,5100,5100,5100,0
|
||||
20250214,171500,37561740,5100,5100,5100,5100,0
|
||||
20250214,171400,37561740,5100,5100,5100,5100,0
|
||||
20250214,171300,37561740,5100,5100,5100,5100,0
|
||||
20250214,171200,37561740,5100,5100,5100,5100,0
|
||||
20250214,171100,37561740,5100,5100,5100,5100,0
|
||||
20250214,171000,37561740,5100,5100,5100,5100,0
|
||||
20250214,170900,37561740,5100,5100,5100,5100,0
|
||||
20250214,170800,37561740,5100,5100,5100,5100,0
|
||||
20250214,170700,37561740,5100,5100,5100,5100,0
|
||||
20250214,170600,37561740,5100,5100,5100,5100,0
|
||||
20250214,170500,37561740,5100,5100,5100,5100,0
|
||||
20250214,170400,37561740,5100,5100,5100,5100,0
|
||||
20250214,170300,37561740,5100,5100,5100,5100,0
|
||||
20250214,170200,37561740,5100,5100,5100,5100,0
|
||||
20250214,170100,37561740,5100,5100,5100,5100,0
|
||||
20250214,170000,37561740,5100,5100,5100,5100,0
|
||||
20250214,165900,37561740,5100,5100,5100,5100,0
|
||||
20250214,165800,37561740,5100,5100,5100,5100,0
|
||||
20250214,165700,37561740,5100,5100,5100,5100,0
|
||||
20250214,165600,37561740,5100,5100,5100,5100,0
|
||||
20250214,165500,37561740,5100,5100,5100,5100,316
|
||||
20250214,165400,37561740,5100,5100,5100,5100,0
|
||||
20250214,165300,37561740,5100,5100,5100,5100,0
|
||||
20250214,165200,37561740,5100,5100,5100,5100,0
|
||||
20250214,165100,37561740,5100,5100,5100,5100,0
|
||||
20250214,165000,37561740,5100,5100,5100,5100,0
|
||||
20250214,164900,37561740,5100,5100,5100,5100,0
|
||||
20250214,164800,37561740,5100,5100,5100,5100,0
|
||||
20250214,164700,37561740,5100,5100,5100,5100,0
|
||||
20250214,164600,37561740,5100,5100,5100,5100,0
|
||||
20250214,164500,37561740,5100,5100,5100,5100,0
|
||||
20250214,164400,37561740,5100,5100,5100,5100,0
|
||||
20250214,164300,37561740,5100,5100,5100,5100,0
|
||||
20250214,164200,37561740,5100,5100,5100,5100,0
|
||||
20250214,164100,37561740,5100,5100,5100,5100,0
|
||||
20250214,164000,37561740,5100,5100,5100,5100,0
|
||||
20250214,163900,37561740,5100,5100,5100,5100,0
|
||||
20250214,163800,37561740,5100,5100,5100,5100,0
|
||||
20250214,163700,37561740,5100,5100,5100,5100,0
|
||||
20250214,163600,37561740,5100,5100,5100,5100,0
|
||||
20250214,163500,37561740,5100,5100,5100,5100,0
|
||||
20250214,163400,37561740,5100,5100,5100,5100,0
|
||||
20250214,163300,37561740,5100,5100,5100,5100,0
|
||||
20250214,163200,37561740,5100,5100,5100,5100,0
|
||||
20250214,163100,37561740,5100,5100,5100,5100,0
|
||||
20250214,163000,37561740,5100,5100,5100,5100,0
|
||||
20250214,162900,37561740,5100,5100,5100,5100,0
|
||||
20250214,162800,37561740,5100,5100,5100,5100,0
|
||||
20250214,162700,37561740,5100,5100,5100,5100,0
|
||||
20250214,162600,37561740,5100,5100,5100,5100,0
|
||||
20250214,162500,37561740,5100,5100,5100,5100,316
|
||||
20250214,162400,37561740,5100,5100,5100,5100,0
|
||||
20250214,162300,37561740,5100,5100,5100,5100,0
|
||||
20250214,162200,37561740,5100,5100,5100,5100,0
|
||||
20250214,162100,37561740,5100,5100,5100,5100,0
|
||||
20250214,162000,37561740,5100,5100,5100,5100,0
|
||||
20250214,161900,37561740,5100,5100,5100,5100,0
|
||||
20250214,161800,37561740,5100,5100,5100,5100,0
|
||||
20250214,161700,37561740,5100,5100,5100,5100,0
|
||||
20250214,161600,37561740,5100,5100,5100,5100,0
|
||||
20250214,161500,37561740,5100,5100,5100,5100,0
|
||||
20250214,161400,37561740,5100,5100,5100,5100,0
|
||||
20250214,161300,37561740,5100,5100,5100,5100,0
|
||||
20250214,161200,37561740,5100,5100,5100,5100,0
|
||||
20250214,161100,37561740,5100,5100,5100,5100,0
|
||||
20250214,161000,37561740,5100,5100,5100,5100,0
|
||||
20250214,160900,37561740,5100,5100,5100,5100,0
|
||||
20250214,160800,37561740,5100,5100,5100,5100,0
|
||||
20250214,160700,37561740,5100,5100,5100,5100,0
|
||||
20250214,160600,37561740,5100,5100,5100,5100,0
|
||||
20250214,160500,37561740,5100,5100,5100,5100,0
|
||||
20250214,160400,37561740,5100,5100,5100,5100,0
|
||||
20250214,160300,37561740,5100,5100,5100,5100,0
|
||||
20250214,160200,37561740,5100,5100,5100,5100,0
|
||||
20250214,160100,37561740,5100,5100,5100,5100,0
|
||||
20250214,160000,37561740,5100,5100,5100,5100,0
|
||||
20250214,155900,37561740,5100,5100,5100,5100,0
|
||||
20250214,155800,37561740,5100,5100,5100,5100,0
|
||||
20250214,155700,37561740,5100,5100,5100,5100,0
|
||||
20250214,155600,37561740,5100,5100,5100,5100,0
|
||||
20250214,155500,37561740,5100,5100,5100,5100,316
|
||||
20250214,155400,37561740,5100,5100,5100,5100,0
|
||||
20250214,155300,37561740,5100,5100,5100,5100,0
|
||||
20250214,155200,37561740,5100,5100,5100,5100,0
|
||||
20250214,155100,37561740,5100,5100,5100,5100,0
|
||||
20250214,155000,37561740,5100,5100,5100,5100,0
|
||||
20250214,154900,37561740,5100,5100,5100,5100,0
|
||||
20250214,154800,37561740,5100,5100,5100,5100,0
|
||||
20250214,154700,37561740,5100,5100,5100,5100,0
|
||||
20250214,154600,37561740,5100,5100,5100,5100,0
|
||||
20250214,154500,37561740,5100,5100,5100,5100,0
|
||||
20250214,154400,37561740,5100,5100,5100,5100,0
|
||||
20250214,154300,37561740,5100,5100,5100,5100,0
|
||||
20250214,154200,37561740,5100,5100,5100,5100,0
|
||||
20250214,154100,37561740,5100,5100,5100,5100,0
|
||||
20250214,154000,37561740,5100,5100,5100,5100,0
|
||||
20250214,153900,37561740,5100,5100,5100,5100,0
|
||||
20250214,153800,37561740,5100,5100,5100,5100,0
|
||||
20250214,153700,37561740,5100,5100,5100,5100,0
|
||||
20250214,153600,37561740,5100,5100,5100,5100,0
|
||||
20250214,153500,37561740,5100,5100,5100,5100,0
|
||||
20250214,153400,37561740,5100,5100,5100,5100,0
|
||||
20250214,153300,37561740,5100,5100,5100,5100,0
|
||||
20250214,153200,37561740,5100,5100,5100,5100,0
|
||||
20250214,153100,37561740,5100,5100,5100,5100,0
|
||||
20250214,153000,37561740,5100,5100,5100,5100,316
|
||||
20250214,152900,35950140,5110,5110,5110,5110,0
|
||||
20250214,152800,35950140,5110,5110,5110,5110,0
|
||||
20250214,152700,35950140,5110,5110,5110,5110,0
|
||||
20250214,152600,35950140,5110,5110,5110,5110,0
|
||||
20250214,152500,35950140,5110,5110,5110,5110,0
|
||||
20250214,152400,35950140,5110,5110,5110,5110,0
|
||||
20250214,152300,35950140,5110,5110,5110,5110,0
|
||||
20250214,152200,35950140,5110,5110,5110,5110,0
|
||||
20250214,152100,35950140,5110,5110,5110,5110,0
|
||||
20250214,152000,35950140,5110,5110,5110,5110,0
|
||||
20250214,151900,35950140,5110,5110,5110,5110,0
|
||||
20250214,151800,35950140,5110,5110,5110,5110,0
|
||||
20250214,151700,35950140,5110,5110,5110,5110,0
|
||||
20250214,151600,35950140,5110,5110,5110,5110,0
|
||||
20250214,151500,35950140,5110,5110,5110,5110,14
|
||||
20250214,151400,35878600,5110,5110,5110,5110,0
|
||||
20250214,151300,35878600,5110,5110,5110,5110,0
|
||||
20250214,151200,35878600,5110,5110,5110,5110,0
|
||||
20250214,151100,35878600,5110,5110,5110,5110,0
|
||||
20250214,151000,35878600,5110,5110,5110,5110,0
|
||||
20250214,150900,35878600,5110,5110,5110,5110,36
|
||||
20250214,150800,35694640,5110,5110,5110,5110,0
|
||||
20250214,150700,35694640,5110,5110,5110,5110,0
|
||||
20250214,150600,35694640,5110,5110,5110,5110,0
|
||||
20250214,150500,35694640,5110,5110,5110,5110,0
|
||||
20250214,150400,35694640,5110,5110,5110,5110,0
|
||||
20250214,150300,35694640,5110,5110,5110,5110,0
|
||||
20250214,150200,35694640,5110,5110,5110,5110,0
|
||||
20250214,150100,35694640,5110,5110,5110,5110,0
|
||||
20250214,150000,35694640,5110,5110,5110,5110,0
|
||||
20250214,145900,35694640,5110,5110,5110,5110,0
|
||||
20250214,145800,35694640,5110,5110,5110,5110,200
|
||||
20250214,145700,34672640,5100,5100,5100,5100,0
|
||||
20250214,145600,34672640,5100,5100,5100,5100,0
|
||||
20250214,145500,34672640,5100,5100,5100,5100,0
|
||||
20250214,145400,34672640,5100,5100,5100,5100,0
|
||||
20250214,145300,34672640,5100,5100,5100,5100,0
|
||||
20250214,145200,34672640,5100,5100,5100,5100,0
|
||||
20250214,145100,34672640,5100,5100,5100,5100,0
|
||||
20250214,145000,34672640,5100,5100,5100,5100,1
|
||||
20250214,144900,34667540,5110,5110,5110,5110,0
|
||||
20250214,144800,34667540,5110,5110,5110,5110,0
|
||||
20250214,144700,34667540,5110,5110,5110,5110,0
|
||||
20250214,144600,34667540,5110,5110,5110,5110,0
|
||||
20250214,144500,34667540,5110,5110,5110,5110,2
|
||||
20250214,144400,34657320,5110,5110,5110,5110,0
|
||||
20250214,144300,34657320,5110,5110,5110,5110,0
|
||||
20250214,144200,34657320,5110,5110,5110,5110,0
|
||||
20250214,144100,34657320,5110,5110,5110,5110,0
|
||||
20250214,144000,34657320,5110,5110,5110,5110,0
|
||||
20250214,143900,34657320,5110,5110,5110,5110,0
|
||||
20250214,143800,34657320,5110,5110,5110,5110,10
|
||||
20250214,143700,34606220,5110,5110,5110,5110,0
|
||||
20250214,143600,34606220,5110,5110,5110,5110,1
|
||||
20250214,143500,34601110,5110,5110,5110,5110,0
|
||||
20250214,143400,34601110,5110,5110,5110,5110,0
|
||||
20250214,143300,34601110,5110,5110,5110,5110,0
|
||||
20250214,143200,34601110,5110,5110,5110,5110,10
|
||||
20250214,143100,34550010,5110,5110,5110,5110,0
|
||||
20250214,143000,34550010,5110,5110,5110,5110,0
|
||||
20250214,142900,34550010,5110,5110,5110,5110,4
|
||||
20250214,142800,34529570,5100,5100,5100,5100,0
|
||||
20250214,142700,34529570,5100,5100,5100,5100,0
|
||||
20250214,142600,34529570,5100,5100,5100,5100,5
|
||||
20250214,142500,34504070,5110,5110,5110,5110,0
|
||||
20250214,142400,34504070,5110,5110,5110,5110,0
|
||||
20250214,142300,34504070,5110,5110,5110,5110,0
|
||||
20250214,142200,34504070,5110,5110,5110,5110,0
|
||||
20250214,142100,34504070,5110,5110,5110,5110,0
|
||||
20250214,142000,34504070,5110,5110,5110,5110,0
|
||||
20250214,141900,34504070,5110,5110,5110,5110,20
|
||||
20250214,141800,34401870,5110,5110,5110,5110,20
|
||||
20250214,141700,34299670,5110,5110,5110,5110,0
|
||||
20250214,141600,34299670,5110,5110,5110,5110,20
|
||||
20250214,141500,34197470,5110,5110,5110,5110,0
|
||||
20250214,141400,34197470,5110,5110,5110,5110,0
|
||||
20250214,141300,34197470,5110,5110,5110,5110,0
|
||||
20250214,141200,34197470,5110,5110,5110,5110,0
|
||||
20250214,141100,34197470,5110,5110,5110,5110,19
|
||||
20250214,141000,34100380,5110,5110,5110,5110,0
|
||||
20250214,140900,34100380,5110,5110,5110,5110,0
|
||||
20250214,140800,34100380,5110,5110,5110,5110,50
|
||||
20250214,140700,33844880,5110,5110,5110,5110,0
|
||||
20250214,140600,33844880,5110,5110,5110,5110,0
|
||||
20250214,140500,33844880,5110,5110,5110,5110,0
|
||||
20250214,140400,33844880,5110,5110,5110,5110,0
|
||||
20250214,140300,33844880,5110,5110,5110,5110,0
|
||||
20250214,140200,33844880,5110,5110,5110,5110,0
|
||||
20250214,140100,33844880,5110,5110,5110,5110,0
|
||||
20250214,140000,33844880,5110,5110,5110,5110,0
|
||||
20250214,135900,33844880,5110,5110,5110,5110,0
|
||||
20250214,135800,33844880,5110,5110,5110,5110,1
|
||||
20250214,135700,33839770,5100,5100,5100,5100,0
|
||||
20250214,135600,33839770,5100,5100,5100,5100,0
|
||||
20250214,135500,33839770,5100,5100,5100,5100,0
|
||||
20250214,135400,33839770,5100,5100,5100,5100,0
|
||||
20250214,135300,33839770,5100,5100,5100,5100,0
|
||||
20250214,135200,33839770,5100,5100,5100,5100,0
|
||||
20250214,135100,33839770,5100,5100,5100,5100,0
|
||||
20250214,135000,33839770,5100,5100,5100,5100,0
|
||||
20250214,134900,33839770,5100,5100,5100,5100,15
|
||||
20250214,134800,33763270,5100,5100,5100,5100,0
|
||||
20250214,134700,33763270,5100,5100,5100,5100,0
|
||||
20250214,134600,33763270,5100,5100,5100,5100,0
|
||||
20250214,134500,33763270,5100,5100,5100,5100,0
|
||||
20250214,134400,33763270,5100,5100,5100,5100,0
|
||||
20250214,134300,33763270,5100,5100,5100,5100,0
|
||||
20250214,134200,33763270,5100,5100,5100,5100,0
|
||||
20250214,134100,33763270,5100,5100,5100,5100,0
|
||||
20250214,134000,33763270,5100,5100,5100,5100,0
|
||||
20250214,133900,33763270,5100,5100,5100,5100,500
|
||||
20250214,133800,31213270,5100,5100,5100,5100,0
|
||||
20250214,133700,31213270,5100,5100,5100,5100,0
|
||||
20250214,133600,31213270,5100,5100,5100,5100,500
|
||||
20250214,133500,28663270,5100,5100,5100,5100,0
|
||||
20250214,133400,28663270,5100,5100,5100,5100,0
|
||||
20250214,133300,28663270,5100,5100,5100,5100,0
|
||||
20250214,133200,28663270,5100,5100,5100,5100,0
|
||||
20250214,133100,28663270,5100,5100,5100,5100,0
|
||||
20250214,133000,28663270,5100,5100,5100,5100,0
|
||||
20250214,132900,28663270,5100,5100,5100,5100,56
|
||||
20250214,132800,28377670,5110,5110,5110,5110,0
|
||||
20250214,132700,28377670,5110,5110,5110,5110,0
|
||||
20250214,132600,28377670,5110,5110,5110,5110,0
|
||||
20250214,132500,28377670,5110,5110,5110,5110,0
|
||||
20250214,132400,28377670,5110,5110,5110,5110,0
|
||||
20250214,132300,28377670,5110,5110,5110,5110,0
|
||||
20250214,132200,28377670,5110,5110,5110,5110,0
|
||||
20250214,132100,28377670,5110,5110,5110,5110,0
|
||||
20250214,132000,28377670,5110,5110,5110,5110,0
|
||||
20250214,131900,28377670,5110,5110,5110,5110,0
|
||||
20250214,131800,28377670,5110,5110,5110,5110,0
|
||||
20250214,131700,28377670,5110,5110,5110,5110,0
|
||||
20250214,131600,28377670,5110,5110,5110,5110,0
|
||||
20250214,131500,28377670,5110,5110,5110,5110,0
|
||||
20250214,131400,28377670,5110,5110,5110,5110,0
|
||||
20250214,131300,28377670,5110,5110,5110,5110,0
|
||||
20250214,131200,28377670,5110,5110,5110,5110,0
|
||||
20250214,131100,28377670,5110,5110,5110,5110,0
|
||||
20250214,131000,28377670,5110,5110,5110,5110,0
|
||||
20250214,130900,28377670,5110,5110,5110,5110,0
|
||||
20250214,130800,28377670,5110,5110,5110,5110,0
|
||||
20250214,130700,28377670,5110,5110,5110,5110,0
|
||||
20250214,130600,28377670,5110,5110,5110,5110,0
|
||||
20250214,130500,28377670,5110,5110,5110,5110,0
|
||||
20250214,130400,28377670,5110,5110,5110,5110,0
|
||||
20250214,130300,28377670,5110,5110,5110,5110,0
|
||||
20250214,130200,28377670,5110,5110,5110,5110,0
|
||||
20250214,130100,28377670,5110,5110,5110,5110,0
|
||||
20250214,130000,28377670,5110,5110,5110,5110,0
|
||||
20250214,125900,28377670,5110,5110,5110,5110,0
|
||||
20250214,125800,28377670,5110,5110,5110,5110,0
|
||||
20250214,125700,28377670,5110,5110,5110,5110,0
|
||||
20250214,125600,28377670,5110,5110,5110,5110,0
|
||||
20250214,125500,28377670,5110,5110,5110,5110,0
|
||||
20250214,125400,28377670,5110,5110,5110,5110,0
|
||||
20250214,125300,28377670,5110,5110,5110,5110,0
|
||||
20250214,125200,28377670,5110,5110,5110,5110,0
|
||||
20250214,125100,28377670,5110,5110,5110,5110,0
|
||||
20250214,125000,28377670,5110,5110,5110,5110,0
|
||||
20250214,124900,28377670,5110,5110,5110,5110,0
|
||||
20250214,124800,28377670,5110,5110,5110,5110,0
|
||||
20250214,124700,28377670,5110,5110,5110,5110,0
|
||||
20250214,124600,28377670,5110,5110,5110,5110,0
|
||||
20250214,124500,28377670,5110,5110,5110,5110,0
|
||||
20250214,124400,28377670,5110,5110,5110,5110,0
|
||||
20250214,124300,28377670,5110,5110,5110,5110,0
|
||||
20250214,124200,28377670,5110,5110,5110,5110,0
|
||||
20250214,124100,28377670,5110,5110,5110,5110,1
|
||||
20250214,124000,28372560,5120,5120,5120,5120,0
|
||||
20250214,123900,28372560,5120,5120,5120,5120,0
|
||||
20250214,123800,28372560,5120,5120,5120,5120,0
|
||||
20250214,123700,28372560,5120,5120,5120,5120,0
|
||||
20250214,123600,28372560,5120,5120,5120,5120,0
|
||||
20250214,123500,28372560,5120,5120,5120,5120,0
|
||||
20250214,123400,28372560,5120,5120,5120,5120,1
|
||||
20250214,123300,28367440,5110,5110,5110,5110,10
|
||||
20250214,123200,28316340,5120,5120,5120,5120,0
|
||||
20250214,123100,28316340,5120,5120,5120,5120,0
|
||||
20250214,123000,28316340,5120,5120,5120,5120,0
|
||||
20250214,122900,28316340,5120,5120,5120,5120,0
|
||||
20250214,122800,28316340,5120,5120,5120,5120,0
|
||||
20250214,122700,28316340,5120,5120,5120,5120,0
|
||||
20250214,122600,28316340,5120,5120,5120,5120,0
|
||||
20250214,122500,28316340,5120,5120,5120,5120,0
|
||||
20250214,122400,28316340,5120,5120,5120,5120,0
|
||||
20250214,122300,28316340,5120,5120,5120,5120,0
|
||||
20250214,122200,28316340,5120,5120,5120,5120,0
|
||||
20250214,122100,28316340,5120,5120,5120,5120,0
|
||||
20250214,122000,28316340,5120,5120,5120,5120,0
|
||||
20250214,121900,28316340,5120,5120,5120,5120,0
|
||||
20250214,121800,28316340,5120,5120,5120,5120,0
|
||||
20250214,121700,28316340,5120,5120,5120,5120,0
|
||||
20250214,121600,28316340,5120,5120,5120,5120,0
|
||||
20250214,121500,28316340,5120,5120,5120,5120,0
|
||||
20250214,121400,28316340,5120,5120,5120,5120,0
|
||||
20250214,121300,28316340,5120,5120,5120,5120,0
|
||||
20250214,121200,28316340,5120,5120,5120,5120,0
|
||||
20250214,121100,28316340,5120,5120,5120,5120,0
|
||||
20250214,121000,28316340,5120,5120,5120,5120,0
|
||||
20250214,120900,28316340,5120,5120,5120,5120,0
|
||||
20250214,120800,28316340,5120,5120,5120,5120,0
|
||||
20250214,120700,28316340,5120,5120,5120,5120,0
|
||||
20250214,120600,28316340,5120,5120,5120,5120,0
|
||||
20250214,120500,28316340,5120,5120,5120,5120,0
|
||||
20250214,120400,28316340,5120,5120,5120,5120,0
|
||||
20250214,120300,28316340,5120,5120,5120,5120,0
|
||||
20250214,120200,28316340,5120,5120,5120,5120,0
|
||||
20250214,120100,28316340,5120,5120,5120,5120,0
|
||||
20250214,120000,28316340,5120,5120,5120,5120,0
|
||||
20250214,115900,28316340,5120,5120,5120,5120,0
|
||||
20250214,115800,28316340,5120,5120,5120,5120,0
|
||||
20250214,115700,28316340,5120,5120,5120,5120,0
|
||||
20250214,115600,28316340,5120,5120,5120,5120,0
|
||||
20250214,115500,28316340,5120,5120,5120,5120,0
|
||||
20250214,115400,28316340,5120,5120,5120,5120,0
|
||||
20250214,115300,28316340,5120,5120,5120,5120,0
|
||||
20250214,115200,28316340,5120,5120,5120,5120,0
|
||||
20250214,115100,28316340,5120,5120,5120,5120,0
|
||||
20250214,115000,28316340,5120,5120,5120,5120,0
|
||||
20250214,114900,28316340,5120,5120,5120,5120,0
|
||||
20250214,114800,28316340,5120,5120,5120,5120,0
|
||||
20250214,114700,28316340,5120,5120,5120,5120,0
|
||||
20250214,114600,28316340,5120,5120,5120,5120,0
|
||||
20250214,114500,28316340,5120,5120,5120,5120,0
|
||||
20250214,114400,28316340,5120,5120,5120,5120,0
|
||||
20250214,114300,28316340,5120,5120,5120,5120,0
|
||||
20250214,114200,28316340,5120,5120,5120,5120,0
|
||||
20250214,114100,28316340,5120,5120,5120,5120,0
|
||||
20250214,114000,28316340,5120,5120,5120,5120,0
|
||||
20250214,113900,28316340,5120,5120,5120,5120,0
|
||||
20250214,113800,28316340,5120,5120,5120,5120,0
|
||||
20250214,113700,28316340,5120,5120,5120,5120,0
|
||||
20250214,113600,28316340,5120,5120,5120,5120,0
|
||||
20250214,113500,28316340,5120,5120,5120,5120,0
|
||||
20250214,113400,28316340,5120,5120,5120,5120,0
|
||||
20250214,113300,28316340,5120,5120,5120,5120,0
|
||||
20250214,113200,28316340,5120,5120,5120,5120,0
|
||||
20250214,113100,28316340,5120,5120,5120,5120,0
|
||||
20250214,113000,28316340,5120,5120,5120,5120,0
|
||||
20250214,112900,28316340,5120,5120,5120,5120,0
|
||||
20250214,112800,28316340,5120,5120,5120,5120,0
|
||||
20250214,112700,28316340,5120,5120,5120,5120,0
|
||||
20250214,112600,28316340,5120,5120,5120,5120,0
|
||||
20250214,112500,28316340,5120,5120,5120,5120,0
|
||||
20250214,112400,28316340,5120,5120,5120,5120,0
|
||||
20250214,112300,28316340,5120,5120,5120,5120,0
|
||||
20250214,112200,28316340,5120,5120,5120,5120,0
|
||||
20250214,112100,28316340,5120,5120,5120,5120,0
|
||||
20250214,112000,28316340,5120,5120,5120,5120,100
|
||||
20250214,111900,27804340,5130,5130,5130,5130,0
|
||||
20250214,111800,27804340,5130,5130,5130,5130,0
|
||||
20250214,111700,27804340,5130,5130,5130,5130,0
|
||||
20250214,111600,27804340,5130,5130,5130,5130,0
|
||||
20250214,111500,27804340,5130,5130,5130,5130,0
|
||||
20250214,111400,27804340,5130,5130,5130,5130,0
|
||||
20250214,111300,27804340,5130,5130,5130,5130,0
|
||||
20250214,111200,27804340,5130,5130,5130,5130,0
|
||||
20250214,111100,27804340,5130,5130,5130,5130,0
|
||||
20250214,111000,27804340,5130,5130,5130,5130,0
|
||||
20250214,110900,27804340,5130,5130,5130,5130,0
|
||||
20250214,110800,27804340,5130,5130,5130,5130,0
|
||||
20250214,110700,27804340,5130,5130,5130,5130,0
|
||||
20250214,110600,27804340,5130,5130,5130,5130,0
|
||||
20250214,110500,27804340,5130,5130,5130,5130,0
|
||||
20250214,110400,27804340,5130,5130,5130,5130,0
|
||||
20250214,110300,27804340,5130,5130,5130,5130,0
|
||||
20250214,110200,27804340,5130,5130,5130,5130,0
|
||||
20250214,110100,27804340,5130,5130,5130,5130,0
|
||||
20250214,110000,27804340,5130,5130,5130,5130,0
|
||||
20250214,105900,27804340,5130,5130,5130,5130,0
|
||||
20250214,105800,27804340,5130,5130,5130,5130,0
|
||||
20250214,105700,27804340,5130,5130,5130,5130,0
|
||||
20250214,105600,27804340,5130,5130,5130,5130,0
|
||||
20250214,105500,27804340,5130,5130,5130,5130,0
|
||||
20250214,105400,27804340,5130,5130,5130,5130,0
|
||||
20250214,105300,27804340,5130,5130,5130,5130,0
|
||||
20250214,105200,27804340,5130,5130,5130,5130,0
|
||||
20250214,105100,27804340,5130,5130,5130,5130,0
|
||||
20250214,105000,27804340,5130,5130,5130,5130,0
|
||||
20250214,104900,27804340,5130,5130,5130,5130,0
|
||||
20250214,104800,27804340,5130,5130,5130,5130,0
|
||||
20250214,104700,27804340,5130,5130,5130,5130,0
|
||||
20250214,104600,27804340,5130,5130,5130,5130,0
|
||||
20250214,104500,27804340,5130,5130,5130,5130,0
|
||||
20250214,104400,27804340,5130,5130,5130,5130,0
|
||||
20250214,104300,27804340,5130,5130,5130,5130,0
|
||||
20250214,104200,27804340,5130,5130,5130,5130,0
|
||||
20250214,104100,27804340,5130,5130,5130,5130,0
|
||||
20250214,104000,27804340,5130,5130,5130,5130,0
|
||||
20250214,103900,27804340,5130,5130,5130,5130,0
|
||||
20250214,103800,27804340,5130,5130,5130,5130,0
|
||||
20250214,103700,27804340,5130,5130,5130,5130,0
|
||||
20250214,103600,27804340,5130,5130,5130,5130,0
|
||||
20250214,103500,27804340,5130,5130,5130,5130,0
|
||||
20250214,103400,27804340,5130,5130,5130,5130,0
|
||||
20250214,103300,27804340,5130,5130,5130,5130,0
|
||||
20250214,103200,27804340,5130,5130,5130,5130,0
|
||||
20250214,103100,27804340,5130,5130,5130,5130,1
|
||||
20250214,103000,27799210,5120,5120,5120,5120,1222
|
||||
20250214,102900,21542570,5120,5120,5120,5120,0
|
||||
20250214,102800,21542570,5120,5120,5120,5120,0
|
||||
20250214,102700,21542570,5120,5120,5120,5120,0
|
||||
20250214,102600,21542570,5120,5120,5120,5120,0
|
||||
20250214,102500,21542570,5120,5120,5120,5120,0
|
||||
20250214,102400,21542570,5120,5120,5120,5120,1
|
||||
20250214,102300,21537450,5120,5120,5120,5120,0
|
||||
20250214,102200,21537450,5120,5120,5120,5120,0
|
||||
20250214,102100,21537450,5120,5120,5120,5120,0
|
||||
20250214,102000,21537450,5120,5120,5120,5120,0
|
||||
20250214,101900,21537450,5120,5120,5120,5120,0
|
||||
20250214,101800,21537450,5120,5120,5120,5120,0
|
||||
20250214,101700,21537450,5120,5120,5120,5120,0
|
||||
20250214,101600,21537450,5120,5120,5120,5120,0
|
||||
20250214,101500,21537450,5120,5120,5120,5120,0
|
||||
20250214,101400,21537450,5120,5120,5120,5120,0
|
||||
20250214,101300,21537450,5120,5120,5120,5120,1
|
||||
20250214,101200,21532330,5100,5100,5100,5100,0
|
||||
20250214,101100,21532330,5100,5100,5100,5100,0
|
||||
20250214,101000,21532330,5100,5100,5100,5100,40
|
||||
20250214,100900,21328330,5100,5100,5100,5100,0
|
||||
20250214,100800,21328330,5100,5100,5100,5100,4
|
||||
20250214,100700,21307930,5100,5100,5100,5100,0
|
||||
20250214,100600,21307930,5100,5100,5100,5100,0
|
||||
20250214,100500,21307930,5100,5100,5100,5100,529
|
||||
20250214,100400,18610030,5100,5100,5100,5100,0
|
||||
20250214,100300,18610030,5100,5100,5100,5100,100
|
||||
20250214,100200,18100030,5100,5100,5100,5100,0
|
||||
20250214,100100,18100030,5100,5100,5100,5100,0
|
||||
20250214,100000,18100030,5100,5100,5100,5100,0
|
||||
20250214,095900,18100030,5100,5100,5100,5100,0
|
||||
20250214,095800,18100030,5100,5100,5100,5100,0
|
||||
20250214,095700,18100030,5100,5100,5100,5100,0
|
||||
20250214,095600,18100030,5100,5100,5100,5100,0
|
||||
20250214,095500,18100030,5100,5100,5100,5100,0
|
||||
20250214,095400,18100030,5100,5100,5100,5100,0
|
||||
20250214,095300,18100030,5100,5100,5100,5100,0
|
||||
20250214,095200,18100030,5100,5100,5100,5100,0
|
||||
20250214,095100,18100030,5100,5100,5100,5100,0
|
||||
20250214,095000,18100030,5100,5100,5100,5100,0
|
||||
20250214,094900,18100030,5100,5110,5110,5100,529
|
||||
20250214,094800,15397130,5120,5110,5120,5110,3
|
||||
20250214,094700,15381780,5110,5110,5110,5110,0
|
||||
20250214,094600,15381780,5110,5110,5110,5110,0
|
||||
20250214,094500,15381780,5110,5110,5110,5110,10
|
||||
20250214,094400,15330680,5120,5120,5120,5120,0
|
||||
20250214,094300,15330680,5120,5120,5120,5120,0
|
||||
20250214,094200,15330680,5120,5120,5120,5120,0
|
||||
20250214,094100,15330680,5120,5120,5120,5120,0
|
||||
20250214,094000,15330680,5120,5120,5120,5120,0
|
||||
20250214,093900,15330680,5120,5120,5120,5120,0
|
||||
20250214,093800,15330680,5120,5120,5120,5120,0
|
||||
20250214,093700,15330680,5120,5120,5120,5120,0
|
||||
20250214,093600,15330680,5120,5120,5120,5120,0
|
||||
20250214,093500,15330680,5120,5120,5120,5120,0
|
||||
20250214,093400,15330680,5120,5120,5120,5120,0
|
||||
20250214,093300,15330680,5120,5120,5120,5120,0
|
||||
20250214,093200,15330680,5120,5120,5120,5120,0
|
||||
20250214,093100,15330680,5120,5120,5120,5120,0
|
||||
20250214,093000,15330680,5120,5120,5120,5120,0
|
||||
20250214,092900,15330680,5120,5120,5120,5120,0
|
||||
20250214,092800,15330680,5120,5120,5120,5120,0
|
||||
20250214,092700,15330680,5120,5120,5120,5120,0
|
||||
20250214,092600,15330680,5120,5120,5120,5120,0
|
||||
20250214,092500,15330680,5120,5120,5120,5120,0
|
||||
20250214,092400,15330680,5120,5120,5120,5120,1
|
||||
20250214,092300,15325560,5100,5100,5100,5100,0
|
||||
20250214,092200,15325560,5100,5100,5100,5100,0
|
||||
20250214,092100,15325560,5100,5100,5100,5100,0
|
||||
20250214,092000,15325560,5100,5100,5100,5100,0
|
||||
20250214,091900,15325560,5100,5100,5100,5100,0
|
||||
20250214,091800,15325560,5100,5100,5100,5100,2000
|
||||
20250214,091700,5125560,5120,5120,5120,5120,0
|
||||
20250214,091600,5125560,5120,5120,5120,5120,0
|
||||
20250214,091500,5125560,5120,5120,5120,5120,0
|
||||
20250214,091400,5125560,5120,5120,5120,5120,0
|
||||
20250214,091300,5125560,5120,5120,5120,5120,0
|
||||
20250214,091200,5125560,5120,5120,5120,5120,0
|
||||
20250214,091100,5125560,5120,5120,5120,5120,1
|
||||
20250214,091000,5120440,5100,5100,5100,5100,0
|
||||
20250214,090900,5120440,5100,5100,5100,5100,0
|
||||
20250214,090800,5120440,5100,5100,5100,5100,0
|
||||
20250214,090700,5120440,5100,5100,5100,5100,0
|
||||
20250214,090600,5120440,5100,5100,5100,5100,0
|
||||
20250214,090500,5120440,5100,5100,5100,5100,0
|
||||
20250214,090400,5120440,5100,5100,5100,5100,0
|
||||
20250214,090300,5120440,5100,5100,5100,5100,1000
|
||||
20250214,090200,20440,5110,5110,5110,5110,0
|
||||
20250214,090100,20440,5110,5110,5110,5110,0
|
||||
20250214,090000,20440,5110,5110,5110,5110,4
|
||||
|
Reference in New Issue
Block a user