Update 2025-02-14 2854 candle_min
This commit is contained in:
657
079170/min/candle-20250214.csv
Normal file
657
079170/min/candle-20250214.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195500,35493320,6510,6510,6510,6510,60
|
||||
20250214,195400,35493320,6510,6510,6510,6510,0
|
||||
20250214,195300,35493320,6510,6510,6510,6510,0
|
||||
20250214,195200,35493320,6510,6510,6510,6510,0
|
||||
20250214,195100,35493320,6510,6510,6510,6510,0
|
||||
20250214,195000,35493320,6510,6510,6510,6510,0
|
||||
20250214,194900,35493320,6510,6510,6510,6510,0
|
||||
20250214,194800,35493320,6510,6510,6510,6510,0
|
||||
20250214,194700,35493320,6510,6510,6510,6510,0
|
||||
20250214,194600,35493320,6510,6510,6510,6510,0
|
||||
20250214,194500,35493320,6510,6510,6510,6510,0
|
||||
20250214,194400,35493320,6510,6510,6510,6510,0
|
||||
20250214,194300,35493320,6510,6510,6510,6510,0
|
||||
20250214,194200,35493320,6510,6510,6510,6510,0
|
||||
20250214,194100,35493320,6510,6510,6510,6510,0
|
||||
20250214,194000,35493320,6510,6510,6510,6510,0
|
||||
20250214,193900,35493320,6510,6510,6510,6510,0
|
||||
20250214,193800,35493320,6510,6510,6510,6510,0
|
||||
20250214,193700,35493320,6510,6510,6510,6510,0
|
||||
20250214,193600,35493320,6510,6510,6510,6510,0
|
||||
20250214,193500,35493320,6510,6510,6510,6510,0
|
||||
20250214,193400,35493320,6510,6510,6510,6510,0
|
||||
20250214,193300,35493320,6510,6510,6510,6510,0
|
||||
20250214,193200,35493320,6510,6510,6510,6510,0
|
||||
20250214,193100,35493320,6510,6510,6510,6510,0
|
||||
20250214,193000,35493320,6510,6510,6510,6510,0
|
||||
20250214,192900,35493320,6510,6510,6510,6510,0
|
||||
20250214,192800,35493320,6510,6510,6510,6510,0
|
||||
20250214,192700,35493320,6510,6510,6510,6510,0
|
||||
20250214,192600,35493320,6510,6510,6510,6510,0
|
||||
20250214,192500,35493320,6510,6510,6510,6510,60
|
||||
20250214,192400,35493320,6510,6510,6510,6510,0
|
||||
20250214,192300,35493320,6510,6510,6510,6510,0
|
||||
20250214,192200,35493320,6510,6510,6510,6510,0
|
||||
20250214,192100,35493320,6510,6510,6510,6510,0
|
||||
20250214,192000,35493320,6510,6510,6510,6510,0
|
||||
20250214,191900,35493320,6510,6510,6510,6510,0
|
||||
20250214,191800,35493320,6510,6510,6510,6510,0
|
||||
20250214,191700,35493320,6510,6510,6510,6510,0
|
||||
20250214,191600,35493320,6510,6510,6510,6510,0
|
||||
20250214,191500,35493320,6510,6510,6510,6510,0
|
||||
20250214,191400,35493320,6510,6510,6510,6510,0
|
||||
20250214,191300,35493320,6510,6510,6510,6510,0
|
||||
20250214,191200,35493320,6510,6510,6510,6510,0
|
||||
20250214,191100,35493320,6510,6510,6510,6510,0
|
||||
20250214,191000,35493320,6510,6510,6510,6510,0
|
||||
20250214,190900,35493320,6510,6510,6510,6510,0
|
||||
20250214,190800,35493320,6510,6510,6510,6510,0
|
||||
20250214,190700,35493320,6510,6510,6510,6510,0
|
||||
20250214,190600,35493320,6510,6510,6510,6510,0
|
||||
20250214,190500,35493320,6510,6510,6510,6510,0
|
||||
20250214,190400,35493320,6510,6510,6510,6510,0
|
||||
20250214,190300,35493320,6510,6510,6510,6510,0
|
||||
20250214,190200,35493320,6510,6510,6510,6510,0
|
||||
20250214,190100,35493320,6510,6510,6510,6510,0
|
||||
20250214,190000,35493320,6510,6510,6510,6510,0
|
||||
20250214,185900,35493320,6510,6510,6510,6510,0
|
||||
20250214,185800,35493320,6510,6510,6510,6510,0
|
||||
20250214,185700,35493320,6510,6510,6510,6510,0
|
||||
20250214,185600,35493320,6510,6510,6510,6510,0
|
||||
20250214,185500,35493320,6510,6510,6510,6510,60
|
||||
20250214,185400,35493320,6510,6510,6510,6510,0
|
||||
20250214,185300,35493320,6510,6510,6510,6510,0
|
||||
20250214,185200,35493320,6510,6510,6510,6510,0
|
||||
20250214,185100,35493320,6510,6510,6510,6510,0
|
||||
20250214,185000,35493320,6510,6510,6510,6510,0
|
||||
20250214,184900,35493320,6510,6510,6510,6510,0
|
||||
20250214,184800,35493320,6510,6510,6510,6510,0
|
||||
20250214,184700,35493320,6510,6510,6510,6510,0
|
||||
20250214,184600,35493320,6510,6510,6510,6510,0
|
||||
20250214,184500,35493320,6510,6510,6510,6510,0
|
||||
20250214,184400,35493320,6510,6510,6510,6510,0
|
||||
20250214,184300,35493320,6510,6510,6510,6510,0
|
||||
20250214,184200,35493320,6510,6510,6510,6510,0
|
||||
20250214,184100,35493320,6510,6510,6510,6510,0
|
||||
20250214,184000,35493320,6510,6510,6510,6510,0
|
||||
20250214,183900,35493320,6510,6510,6510,6510,0
|
||||
20250214,183800,35493320,6510,6510,6510,6510,0
|
||||
20250214,183700,35493320,6510,6510,6510,6510,0
|
||||
20250214,183600,35493320,6510,6510,6510,6510,0
|
||||
20250214,183500,35493320,6510,6510,6510,6510,0
|
||||
20250214,183400,35493320,6510,6510,6510,6510,0
|
||||
20250214,183300,35493320,6510,6510,6510,6510,0
|
||||
20250214,183200,35493320,6510,6510,6510,6510,0
|
||||
20250214,183100,35493320,6510,6510,6510,6510,0
|
||||
20250214,183000,35493320,6510,6510,6510,6510,0
|
||||
20250214,182900,35493320,6510,6510,6510,6510,0
|
||||
20250214,182800,35493320,6510,6510,6510,6510,0
|
||||
20250214,182700,35493320,6510,6510,6510,6510,0
|
||||
20250214,182600,35493320,6510,6510,6510,6510,0
|
||||
20250214,182500,35493320,6510,6510,6510,6510,60
|
||||
20250214,182400,35493320,6510,6510,6510,6510,0
|
||||
20250214,182300,35493320,6510,6510,6510,6510,0
|
||||
20250214,182200,35493320,6510,6510,6510,6510,0
|
||||
20250214,182100,35493320,6510,6510,6510,6510,0
|
||||
20250214,182000,35493320,6510,6510,6510,6510,0
|
||||
20250214,181900,35493320,6510,6510,6510,6510,0
|
||||
20250214,181800,35493320,6510,6510,6510,6510,0
|
||||
20250214,181700,35493320,6510,6510,6510,6510,0
|
||||
20250214,181600,35493320,6510,6510,6510,6510,0
|
||||
20250214,181500,35493320,6510,6510,6510,6510,0
|
||||
20250214,181400,35493320,6510,6510,6510,6510,0
|
||||
20250214,181300,35493320,6510,6510,6510,6510,0
|
||||
20250214,181200,35493320,6510,6510,6510,6510,0
|
||||
20250214,181100,35493320,6510,6510,6510,6510,0
|
||||
20250214,181000,35493320,6510,6510,6510,6510,0
|
||||
20250214,180900,35493320,6510,6510,6510,6510,0
|
||||
20250214,180800,35493320,6510,6510,6510,6510,0
|
||||
20250214,180700,35493320,6510,6510,6510,6510,0
|
||||
20250214,180600,35493320,6510,6510,6510,6510,0
|
||||
20250214,180500,35493320,6510,6510,6510,6510,0
|
||||
20250214,180400,35493320,6510,6510,6510,6510,0
|
||||
20250214,180300,35493320,6510,6510,6510,6510,0
|
||||
20250214,180200,35493320,6510,6510,6510,6510,0
|
||||
20250214,180100,35493320,6510,6510,6510,6510,0
|
||||
20250214,180000,35493320,6510,6510,6510,6510,0
|
||||
20250214,175900,35493320,6510,6510,6510,6510,0
|
||||
20250214,175800,35493320,6510,6510,6510,6510,0
|
||||
20250214,175700,35493320,6510,6510,6510,6510,0
|
||||
20250214,175600,35493320,6510,6510,6510,6510,0
|
||||
20250214,175500,35493320,6510,6510,6510,6510,60
|
||||
20250214,175400,35493320,6510,6510,6510,6510,0
|
||||
20250214,175300,35493320,6510,6510,6510,6510,0
|
||||
20250214,175200,35493320,6510,6510,6510,6510,0
|
||||
20250214,175100,35493320,6510,6510,6510,6510,0
|
||||
20250214,175000,35493320,6510,6510,6510,6510,0
|
||||
20250214,174900,35493320,6510,6510,6510,6510,0
|
||||
20250214,174800,35493320,6510,6510,6510,6510,0
|
||||
20250214,174700,35493320,6510,6510,6510,6510,0
|
||||
20250214,174600,35493320,6510,6510,6510,6510,0
|
||||
20250214,174500,35493320,6510,6510,6510,6510,0
|
||||
20250214,174400,35493320,6510,6510,6510,6510,0
|
||||
20250214,174300,35493320,6510,6510,6510,6510,0
|
||||
20250214,174200,35493320,6510,6510,6510,6510,0
|
||||
20250214,174100,35493320,6510,6510,6510,6510,0
|
||||
20250214,174000,35493320,6510,6510,6510,6510,0
|
||||
20250214,173900,35493320,6510,6510,6510,6510,0
|
||||
20250214,173800,35493320,6510,6510,6510,6510,0
|
||||
20250214,173700,35493320,6510,6510,6510,6510,0
|
||||
20250214,173600,35493320,6510,6510,6510,6510,0
|
||||
20250214,173500,35493320,6510,6510,6510,6510,0
|
||||
20250214,173400,35493320,6510,6510,6510,6510,0
|
||||
20250214,173300,35493320,6510,6510,6510,6510,0
|
||||
20250214,173200,35493320,6510,6510,6510,6510,0
|
||||
20250214,173100,35493320,6510,6510,6510,6510,0
|
||||
20250214,173000,35493320,6510,6510,6510,6510,0
|
||||
20250214,172900,35493320,6510,6510,6510,6510,0
|
||||
20250214,172800,35493320,6510,6510,6510,6510,0
|
||||
20250214,172700,35493320,6510,6510,6510,6510,0
|
||||
20250214,172600,35493320,6510,6510,6510,6510,0
|
||||
20250214,172500,35493320,6510,6510,6510,6510,60
|
||||
20250214,172400,35493320,6510,6510,6510,6510,0
|
||||
20250214,172300,35493320,6510,6510,6510,6510,0
|
||||
20250214,172200,35493320,6510,6510,6510,6510,0
|
||||
20250214,172100,35493320,6510,6510,6510,6510,0
|
||||
20250214,172000,35493320,6510,6510,6510,6510,0
|
||||
20250214,171900,35493320,6510,6510,6510,6510,0
|
||||
20250214,171800,35493320,6510,6510,6510,6510,0
|
||||
20250214,171700,35493320,6510,6510,6510,6510,0
|
||||
20250214,171600,35493320,6510,6510,6510,6510,0
|
||||
20250214,171500,35493320,6510,6510,6510,6510,0
|
||||
20250214,171400,35493320,6510,6510,6510,6510,0
|
||||
20250214,171300,35493320,6510,6510,6510,6510,0
|
||||
20250214,171200,35493320,6510,6510,6510,6510,0
|
||||
20250214,171100,35493320,6510,6510,6510,6510,0
|
||||
20250214,171000,35493320,6510,6510,6510,6510,0
|
||||
20250214,170900,35493320,6510,6510,6510,6510,0
|
||||
20250214,170800,35493320,6510,6510,6510,6510,0
|
||||
20250214,170700,35493320,6510,6510,6510,6510,0
|
||||
20250214,170600,35493320,6510,6510,6510,6510,0
|
||||
20250214,170500,35493320,6510,6510,6510,6510,0
|
||||
20250214,170400,35493320,6510,6510,6510,6510,0
|
||||
20250214,170300,35493320,6510,6510,6510,6510,0
|
||||
20250214,170200,35493320,6510,6510,6510,6510,0
|
||||
20250214,170100,35493320,6510,6510,6510,6510,0
|
||||
20250214,170000,35493320,6510,6510,6510,6510,0
|
||||
20250214,165900,35493320,6510,6510,6510,6510,0
|
||||
20250214,165800,35493320,6510,6510,6510,6510,0
|
||||
20250214,165700,35493320,6510,6510,6510,6510,0
|
||||
20250214,165600,35493320,6510,6510,6510,6510,0
|
||||
20250214,165500,35493320,6510,6510,6510,6510,60
|
||||
20250214,165400,35493320,6510,6510,6510,6510,0
|
||||
20250214,165300,35493320,6510,6510,6510,6510,0
|
||||
20250214,165200,35493320,6510,6510,6510,6510,0
|
||||
20250214,165100,35493320,6510,6510,6510,6510,0
|
||||
20250214,165000,35493320,6510,6510,6510,6510,0
|
||||
20250214,164900,35493320,6510,6510,6510,6510,0
|
||||
20250214,164800,35493320,6510,6510,6510,6510,0
|
||||
20250214,164700,35493320,6510,6510,6510,6510,0
|
||||
20250214,164600,35493320,6510,6510,6510,6510,0
|
||||
20250214,164500,35493320,6510,6510,6510,6510,0
|
||||
20250214,164400,35493320,6510,6510,6510,6510,0
|
||||
20250214,164300,35493320,6510,6510,6510,6510,0
|
||||
20250214,164200,35493320,6510,6510,6510,6510,0
|
||||
20250214,164100,35493320,6510,6510,6510,6510,0
|
||||
20250214,164000,35493320,6510,6510,6510,6510,0
|
||||
20250214,163900,35493320,6510,6510,6510,6510,0
|
||||
20250214,163800,35493320,6510,6510,6510,6510,0
|
||||
20250214,163700,35493320,6510,6510,6510,6510,0
|
||||
20250214,163600,35493320,6510,6510,6510,6510,0
|
||||
20250214,163500,35493320,6510,6510,6510,6510,0
|
||||
20250214,163400,35493320,6510,6510,6510,6510,0
|
||||
20250214,163300,35493320,6510,6510,6510,6510,0
|
||||
20250214,163200,35493320,6510,6510,6510,6510,0
|
||||
20250214,163100,35493320,6510,6510,6510,6510,0
|
||||
20250214,163000,35493320,6510,6510,6510,6510,0
|
||||
20250214,162900,35493320,6510,6510,6510,6510,0
|
||||
20250214,162800,35493320,6510,6510,6510,6510,0
|
||||
20250214,162700,35493320,6510,6510,6510,6510,0
|
||||
20250214,162600,35493320,6510,6510,6510,6510,0
|
||||
20250214,162500,35493320,6510,6510,6510,6510,60
|
||||
20250214,162400,35493320,6510,6510,6510,6510,0
|
||||
20250214,162300,35493320,6510,6510,6510,6510,0
|
||||
20250214,162200,35493320,6510,6510,6510,6510,0
|
||||
20250214,162100,35493320,6510,6510,6510,6510,0
|
||||
20250214,162000,35493320,6510,6510,6510,6510,0
|
||||
20250214,161900,35493320,6510,6510,6510,6510,0
|
||||
20250214,161800,35493320,6510,6510,6510,6510,0
|
||||
20250214,161700,35493320,6510,6510,6510,6510,0
|
||||
20250214,161600,35493320,6510,6510,6510,6510,0
|
||||
20250214,161500,35493320,6510,6510,6510,6510,0
|
||||
20250214,161400,35493320,6510,6510,6510,6510,0
|
||||
20250214,161300,35493320,6510,6510,6510,6510,0
|
||||
20250214,161200,35493320,6510,6510,6510,6510,0
|
||||
20250214,161100,35493320,6510,6510,6510,6510,0
|
||||
20250214,161000,35493320,6510,6510,6510,6510,0
|
||||
20250214,160900,35493320,6510,6510,6510,6510,0
|
||||
20250214,160800,35493320,6510,6510,6510,6510,0
|
||||
20250214,160700,35493320,6510,6510,6510,6510,0
|
||||
20250214,160600,35493320,6510,6510,6510,6510,0
|
||||
20250214,160500,35493320,6510,6510,6510,6510,0
|
||||
20250214,160400,35493320,6510,6510,6510,6510,0
|
||||
20250214,160300,35493320,6510,6510,6510,6510,0
|
||||
20250214,160200,35493320,6510,6510,6510,6510,0
|
||||
20250214,160100,35493320,6510,6510,6510,6510,0
|
||||
20250214,160000,35493320,6510,6510,6510,6510,0
|
||||
20250214,155900,35493320,6510,6510,6510,6510,0
|
||||
20250214,155800,35493320,6510,6510,6510,6510,0
|
||||
20250214,155700,35493320,6510,6510,6510,6510,0
|
||||
20250214,155600,35493320,6510,6510,6510,6510,0
|
||||
20250214,155500,35493320,6510,6510,6510,6510,60
|
||||
20250214,155400,35493320,6510,6510,6510,6510,0
|
||||
20250214,155300,35493320,6510,6510,6510,6510,0
|
||||
20250214,155200,35493320,6510,6510,6510,6510,0
|
||||
20250214,155100,35493320,6510,6510,6510,6510,0
|
||||
20250214,155000,35493320,6510,6510,6510,6510,0
|
||||
20250214,154900,35493320,6510,6510,6510,6510,0
|
||||
20250214,154800,35493320,6510,6510,6510,6510,0
|
||||
20250214,154700,35493320,6510,6510,6510,6510,0
|
||||
20250214,154600,35493320,6510,6510,6510,6510,0
|
||||
20250214,154500,35493320,6510,6510,6510,6510,0
|
||||
20250214,154400,35493320,6510,6510,6510,6510,0
|
||||
20250214,154300,35493320,6510,6510,6510,6510,0
|
||||
20250214,154200,35493320,6510,6510,6510,6510,0
|
||||
20250214,154100,35493320,6510,6510,6510,6510,0
|
||||
20250214,154000,35493320,6510,6510,6510,6510,0
|
||||
20250214,153900,35493320,6510,6510,6510,6510,0
|
||||
20250214,153800,35493320,6510,6510,6510,6510,0
|
||||
20250214,153700,35493320,6510,6510,6510,6510,0
|
||||
20250214,153600,35493320,6510,6510,6510,6510,0
|
||||
20250214,153500,35493320,6510,6510,6510,6510,0
|
||||
20250214,153400,35493320,6510,6510,6510,6510,0
|
||||
20250214,153300,35493320,6510,6510,6510,6510,0
|
||||
20250214,153200,35493320,6510,6510,6510,6510,0
|
||||
20250214,153100,35493320,6510,6510,6510,6510,0
|
||||
20250214,153000,35493320,6510,6510,6510,6510,60
|
||||
20250214,152900,35102720,6510,6510,6510,6510,0
|
||||
20250214,152800,35102720,6510,6510,6510,6510,0
|
||||
20250214,152700,35102720,6510,6510,6510,6510,0
|
||||
20250214,152600,35102720,6510,6510,6510,6510,0
|
||||
20250214,152500,35102720,6510,6510,6510,6510,0
|
||||
20250214,152400,35102720,6510,6510,6510,6510,0
|
||||
20250214,152300,35102720,6510,6510,6510,6510,0
|
||||
20250214,152200,35102720,6510,6510,6510,6510,0
|
||||
20250214,152100,35102720,6510,6510,6510,6510,0
|
||||
20250214,152000,35102720,6510,6510,6510,6510,0
|
||||
20250214,151900,35102720,6510,6510,6510,6510,0
|
||||
20250214,151800,35102720,6510,6510,6510,6510,0
|
||||
20250214,151700,35102720,6510,6510,6510,6510,0
|
||||
20250214,151600,35102720,6510,6510,6510,6510,0
|
||||
20250214,151500,35102720,6510,6510,6510,6510,0
|
||||
20250214,151400,35102720,6510,6510,6510,6510,0
|
||||
20250214,151300,35102720,6510,6510,6510,6510,1
|
||||
20250214,151200,35096210,6480,6480,6480,6480,0
|
||||
20250214,151100,35096210,6480,6480,6480,6480,0
|
||||
20250214,151000,35096210,6480,6480,6480,6480,0
|
||||
20250214,150900,35096210,6480,6480,6480,6480,0
|
||||
20250214,150800,35096210,6480,6480,6480,6480,0
|
||||
20250214,150700,35096210,6480,6490,6490,6480,100
|
||||
20250214,150600,34447700,6490,6490,6490,6490,0
|
||||
20250214,150500,34447700,6490,6490,6490,6490,0
|
||||
20250214,150400,34447700,6490,6490,6490,6490,0
|
||||
20250214,150300,34447700,6490,6490,6490,6490,0
|
||||
20250214,150200,34447700,6490,6490,6490,6490,0
|
||||
20250214,150100,34447700,6490,6490,6490,6490,0
|
||||
20250214,150000,34447700,6490,6490,6490,6490,0
|
||||
20250214,145900,34447700,6490,6490,6490,6490,1
|
||||
20250214,145800,34441210,6510,6510,6510,6510,0
|
||||
20250214,145700,34441210,6510,6510,6510,6510,0
|
||||
20250214,145600,34441210,6510,6510,6510,6510,0
|
||||
20250214,145500,34441210,6510,6510,6510,6510,0
|
||||
20250214,145400,34441210,6510,6510,6510,6510,0
|
||||
20250214,145300,34441210,6510,6510,6510,6510,0
|
||||
20250214,145200,34441210,6510,6510,6510,6510,0
|
||||
20250214,145100,34441210,6510,6510,6510,6510,0
|
||||
20250214,145000,34441210,6510,6510,6510,6510,0
|
||||
20250214,144900,34441210,6510,6510,6510,6510,0
|
||||
20250214,144800,34441210,6510,6510,6510,6510,0
|
||||
20250214,144700,34441210,6510,6510,6510,6510,0
|
||||
20250214,144600,34441210,6510,6510,6510,6510,0
|
||||
20250214,144500,34441210,6510,6510,6510,6510,0
|
||||
20250214,144400,34441210,6510,6510,6510,6510,0
|
||||
20250214,144300,34441210,6510,6510,6510,6510,0
|
||||
20250214,144200,34441210,6510,6510,6510,6510,0
|
||||
20250214,144100,34441210,6510,6510,6510,6510,0
|
||||
20250214,144000,34441210,6510,6510,6510,6510,0
|
||||
20250214,143900,34441210,6510,6510,6510,6510,0
|
||||
20250214,143800,34441210,6510,6510,6510,6510,0
|
||||
20250214,143700,34441210,6510,6510,6510,6510,0
|
||||
20250214,143600,34441210,6510,6510,6510,6510,0
|
||||
20250214,143500,34441210,6510,6510,6510,6510,0
|
||||
20250214,143400,34441210,6510,6510,6510,6510,0
|
||||
20250214,143300,34441210,6510,6510,6510,6510,0
|
||||
20250214,143200,34441210,6510,6510,6510,6510,0
|
||||
20250214,143100,34441210,6510,6510,6510,6510,0
|
||||
20250214,143000,34441210,6510,6510,6510,6510,0
|
||||
20250214,142900,34441210,6510,6510,6510,6510,0
|
||||
20250214,142800,34441210,6510,6510,6510,6510,0
|
||||
20250214,142700,34441210,6510,6510,6510,6510,0
|
||||
20250214,142600,34441210,6510,6510,6510,6510,0
|
||||
20250214,142500,34441210,6510,6510,6510,6510,0
|
||||
20250214,142400,34441210,6510,6510,6510,6510,0
|
||||
20250214,142300,34441210,6510,6510,6510,6510,0
|
||||
20250214,142200,34441210,6510,6510,6510,6510,0
|
||||
20250214,142100,34441210,6510,6510,6510,6510,0
|
||||
20250214,142000,34441210,6510,6510,6510,6510,1
|
||||
20250214,141900,34434700,6470,6470,6470,6470,238
|
||||
20250214,141800,32894840,6470,6470,6470,6470,0
|
||||
20250214,141700,32894840,6470,6470,6470,6470,0
|
||||
20250214,141600,32894840,6470,6470,6470,6470,0
|
||||
20250214,141500,32894840,6470,6470,6470,6470,0
|
||||
20250214,141400,32894840,6470,6470,6470,6470,0
|
||||
20250214,141300,32894840,6470,6470,6470,6470,0
|
||||
20250214,141200,32894840,6470,6470,6470,6470,0
|
||||
20250214,141100,32894840,6470,6470,6470,6470,0
|
||||
20250214,141000,32894840,6470,6470,6470,6470,0
|
||||
20250214,140900,32894840,6470,6470,6470,6470,0
|
||||
20250214,140800,32894840,6470,6470,6470,6470,0
|
||||
20250214,140700,32894840,6470,6470,6470,6470,0
|
||||
20250214,140600,32894840,6470,6470,6470,6470,0
|
||||
20250214,140500,32894840,6470,6470,6470,6470,0
|
||||
20250214,140400,32894840,6470,6470,6470,6470,0
|
||||
20250214,140300,32894840,6470,6470,6470,6470,0
|
||||
20250214,140200,32894840,6470,6470,6470,6470,0
|
||||
20250214,140100,32894840,6470,6470,6470,6470,0
|
||||
20250214,140000,32894840,6470,6470,6470,6470,0
|
||||
20250214,135900,32894840,6470,6470,6470,6470,0
|
||||
20250214,135800,32894840,6470,6470,6470,6470,0
|
||||
20250214,135700,32894840,6470,6470,6470,6470,0
|
||||
20250214,135600,32894840,6470,6470,6470,6470,0
|
||||
20250214,135500,32894840,6470,6470,6470,6470,0
|
||||
20250214,135400,32894840,6470,6470,6470,6470,0
|
||||
20250214,135300,32894840,6470,6470,6470,6470,0
|
||||
20250214,135200,32894840,6470,6470,6470,6470,0
|
||||
20250214,135100,32894840,6470,6470,6470,6470,0
|
||||
20250214,135000,32894840,6470,6480,6480,6470,18
|
||||
20250214,134900,32778330,6470,6470,6470,6470,0
|
||||
20250214,134800,32778330,6470,6470,6470,6470,0
|
||||
20250214,134700,32778330,6470,6470,6470,6470,0
|
||||
20250214,134600,32778330,6470,6470,6470,6470,0
|
||||
20250214,134500,32778330,6470,6470,6470,6470,0
|
||||
20250214,134400,32778330,6470,6470,6470,6470,0
|
||||
20250214,134300,32778330,6470,6470,6470,6470,0
|
||||
20250214,134200,32778330,6470,6470,6470,6470,0
|
||||
20250214,134100,32778330,6470,6470,6470,6470,0
|
||||
20250214,134000,32778330,6470,6470,6470,6470,0
|
||||
20250214,133900,32778330,6470,6470,6470,6470,0
|
||||
20250214,133800,32778330,6470,6470,6470,6470,0
|
||||
20250214,133700,32778330,6470,6470,6470,6470,0
|
||||
20250214,133600,32778330,6470,6470,6470,6470,0
|
||||
20250214,133500,32778330,6470,6470,6470,6470,0
|
||||
20250214,133400,32778330,6470,6470,6470,6470,0
|
||||
20250214,133300,32778330,6470,6470,6470,6470,0
|
||||
20250214,133200,32778330,6470,6470,6470,6470,0
|
||||
20250214,133100,32778330,6470,6470,6470,6470,0
|
||||
20250214,133000,32778330,6470,6470,6470,6470,0
|
||||
20250214,132900,32778330,6470,6470,6470,6470,0
|
||||
20250214,132800,32778330,6470,6470,6470,6470,0
|
||||
20250214,132700,32778330,6470,6470,6470,6470,0
|
||||
20250214,132600,32778330,6470,6470,6470,6470,0
|
||||
20250214,132500,32778330,6470,6470,6470,6470,0
|
||||
20250214,132400,32778330,6470,6470,6470,6470,0
|
||||
20250214,132300,32778330,6470,6470,6470,6470,0
|
||||
20250214,132200,32778330,6470,6470,6470,6470,0
|
||||
20250214,132100,32778330,6470,6470,6470,6470,0
|
||||
20250214,132000,32778330,6470,6470,6470,6470,0
|
||||
20250214,131900,32778330,6470,6470,6470,6470,0
|
||||
20250214,131800,32778330,6470,6470,6470,6470,0
|
||||
20250214,131700,32778330,6470,6470,6470,6470,1
|
||||
20250214,131600,32771860,6510,6510,6510,6510,0
|
||||
20250214,131500,32771860,6510,6510,6510,6510,0
|
||||
20250214,131400,32771860,6510,6510,6510,6510,0
|
||||
20250214,131300,32771860,6510,6510,6510,6510,0
|
||||
20250214,131200,32771860,6510,6510,6510,6510,0
|
||||
20250214,131100,32771860,6510,6510,6510,6510,0
|
||||
20250214,131000,32771860,6510,6510,6510,6510,0
|
||||
20250214,130900,32771860,6510,6510,6510,6510,0
|
||||
20250214,130800,32771860,6510,6510,6510,6510,70
|
||||
20250214,130700,32316160,6510,6510,6510,6510,0
|
||||
20250214,130600,32316160,6510,6510,6510,6510,7
|
||||
20250214,130500,32270590,6500,6500,6500,6500,0
|
||||
20250214,130400,32270590,6500,6500,6500,6500,0
|
||||
20250214,130300,32270590,6500,6500,6500,6500,0
|
||||
20250214,130200,32270590,6500,6500,6500,6500,0
|
||||
20250214,130100,32270590,6500,6500,6500,6500,0
|
||||
20250214,130000,32270590,6500,6500,6500,6500,0
|
||||
20250214,125900,32270590,6500,6500,6500,6500,0
|
||||
20250214,125800,32270590,6500,6500,6500,6500,0
|
||||
20250214,125700,32270590,6500,6500,6500,6500,0
|
||||
20250214,125600,32270590,6500,6500,6500,6500,0
|
||||
20250214,125500,32270590,6500,6500,6500,6500,0
|
||||
20250214,125400,32270590,6500,6500,6500,6500,0
|
||||
20250214,125300,32270590,6500,6500,6500,6500,0
|
||||
20250214,125200,32270590,6500,6500,6500,6500,4
|
||||
20250214,125100,32244590,6500,6500,6500,6500,0
|
||||
20250214,125000,32244590,6500,6500,6500,6500,0
|
||||
20250214,124900,32244590,6500,6500,6500,6500,50
|
||||
20250214,124800,31919590,6510,6510,6510,6510,1
|
||||
20250214,124700,31913080,6510,6510,6510,6510,0
|
||||
20250214,124600,31913080,6510,6510,6510,6510,0
|
||||
20250214,124500,31913080,6510,6510,6510,6510,0
|
||||
20250214,124400,31913080,6510,6510,6510,6510,0
|
||||
20250214,124300,31913080,6510,6510,6510,6510,0
|
||||
20250214,124200,31913080,6510,6510,6510,6510,0
|
||||
20250214,124100,31913080,6510,6510,6510,6510,5
|
||||
20250214,124000,31880530,6500,6500,6500,6500,0
|
||||
20250214,123900,31880530,6500,6500,6500,6500,0
|
||||
20250214,123800,31880530,6500,6500,6500,6500,0
|
||||
20250214,123700,31880530,6500,6500,6500,6500,0
|
||||
20250214,123600,31880530,6500,6500,6500,6500,0
|
||||
20250214,123500,31880530,6500,6500,6500,6500,0
|
||||
20250214,123400,31880530,6500,6500,6500,6500,10
|
||||
20250214,123300,31815530,6500,6500,6500,6500,31
|
||||
20250214,123200,31614030,6510,6510,6510,6510,0
|
||||
20250214,123100,31614030,6510,6510,6510,6510,0
|
||||
20250214,123000,31614030,6510,6510,6510,6510,0
|
||||
20250214,122900,31614030,6510,6510,6510,6510,0
|
||||
20250214,122800,31614030,6510,6510,6510,6510,0
|
||||
20250214,122700,31614030,6510,6510,6510,6510,0
|
||||
20250214,122600,31614030,6510,6510,6510,6510,0
|
||||
20250214,122500,31614030,6510,6510,6510,6510,0
|
||||
20250214,122400,31614030,6510,6510,6510,6510,0
|
||||
20250214,122300,31614030,6510,6510,6510,6510,0
|
||||
20250214,122200,31614030,6510,6510,6510,6510,0
|
||||
20250214,122100,31614030,6510,6510,6510,6510,0
|
||||
20250214,122000,31614030,6510,6510,6510,6510,0
|
||||
20250214,121900,31614030,6510,6510,6510,6510,0
|
||||
20250214,121800,31614030,6510,6510,6510,6510,0
|
||||
20250214,121700,31614030,6510,6510,6510,6510,0
|
||||
20250214,121600,31614030,6510,6510,6510,6510,0
|
||||
20250214,121500,31614030,6510,6510,6510,6510,0
|
||||
20250214,121400,31614030,6510,6510,6510,6510,0
|
||||
20250214,121300,31614030,6510,6510,6510,6510,0
|
||||
20250214,121200,31614030,6510,6510,6510,6510,0
|
||||
20250214,121100,31614030,6510,6510,6510,6510,0
|
||||
20250214,121000,31614030,6510,6510,6510,6510,0
|
||||
20250214,120900,31614030,6510,6510,6510,6510,2
|
||||
20250214,120800,31601010,6510,6510,6510,6510,0
|
||||
20250214,120700,31601010,6510,6510,6510,6510,0
|
||||
20250214,120600,31601010,6510,6510,6510,6510,1
|
||||
20250214,120500,31594500,6510,6510,6510,6510,0
|
||||
20250214,120400,31594500,6510,6510,6510,6510,0
|
||||
20250214,120300,31594500,6510,6510,6510,6510,0
|
||||
20250214,120200,31594500,6510,6510,6510,6510,0
|
||||
20250214,120100,31594500,6510,6510,6510,6510,0
|
||||
20250214,120000,31594500,6510,6510,6510,6510,0
|
||||
20250214,115900,31594500,6510,6510,6510,6510,0
|
||||
20250214,115800,31594500,6510,6510,6510,6510,0
|
||||
20250214,115700,31594500,6510,6510,6510,6510,0
|
||||
20250214,115600,31594500,6510,6510,6510,6510,0
|
||||
20250214,115500,31594500,6510,6510,6510,6510,0
|
||||
20250214,115400,31594500,6510,6510,6510,6510,0
|
||||
20250214,115300,31594500,6510,6510,6510,6510,0
|
||||
20250214,115200,31594500,6510,6510,6510,6510,0
|
||||
20250214,115100,31594500,6510,6510,6510,6510,0
|
||||
20250214,115000,31594500,6510,6510,6510,6510,0
|
||||
20250214,114900,31594500,6510,6510,6510,6510,0
|
||||
20250214,114800,31594500,6510,6510,6510,6510,0
|
||||
20250214,114700,31594500,6510,6510,6510,6510,0
|
||||
20250214,114600,31594500,6510,6510,6510,6510,0
|
||||
20250214,114500,31594500,6510,6510,6510,6510,0
|
||||
20250214,114400,31594500,6510,6510,6510,6510,0
|
||||
20250214,114300,31594500,6510,6510,6510,6510,0
|
||||
20250214,114200,31594500,6510,6510,6510,6510,0
|
||||
20250214,114100,31594500,6510,6510,6510,6510,0
|
||||
20250214,114000,31594500,6510,6510,6510,6510,0
|
||||
20250214,113900,31594500,6510,6510,6510,6510,1
|
||||
20250214,113800,31587990,6510,6510,6510,6510,0
|
||||
20250214,113700,31587990,6510,6490,6510,6490,5
|
||||
20250214,113600,31555500,6480,6480,6480,6480,0
|
||||
20250214,113500,31555500,6480,6470,6480,6470,11
|
||||
20250214,113400,31484230,6460,6460,6460,6460,44
|
||||
20250214,113300,31199990,6470,6470,6470,6470,0
|
||||
20250214,113200,31199990,6470,6470,6470,6470,15
|
||||
20250214,113100,31102940,6480,6480,6480,6480,0
|
||||
20250214,113000,31102940,6480,6480,6480,6480,0
|
||||
20250214,112900,31102940,6480,6480,6480,6480,0
|
||||
20250214,112800,31102940,6480,6480,6480,6480,0
|
||||
20250214,112700,31102940,6480,6480,6480,6480,0
|
||||
20250214,112600,31102940,6480,6480,6480,6480,0
|
||||
20250214,112500,31102940,6480,6480,6480,6480,0
|
||||
20250214,112400,31102940,6480,6480,6480,6480,82
|
||||
20250214,112300,30571580,6480,6480,6480,6480,0
|
||||
20250214,112200,30571580,6480,6480,6480,6480,0
|
||||
20250214,112100,30571580,6480,6480,6480,6480,0
|
||||
20250214,112000,30571580,6480,6480,6480,6480,232
|
||||
20250214,111900,29068220,6480,6480,6480,6480,0
|
||||
20250214,111800,29068220,6480,6480,6480,6480,0
|
||||
20250214,111700,29068220,6480,6490,6490,6480,74
|
||||
20250214,111600,28588670,6490,6490,6490,6490,0
|
||||
20250214,111500,28588670,6490,6490,6490,6490,0
|
||||
20250214,111400,28588670,6490,6490,6490,6490,0
|
||||
20250214,111300,28588670,6490,6490,6490,6490,0
|
||||
20250214,111200,28588670,6490,6490,6490,6490,0
|
||||
20250214,111100,28588670,6490,6490,6490,6490,0
|
||||
20250214,111000,28588670,6490,6490,6490,6490,0
|
||||
20250214,110900,28588670,6490,6490,6490,6490,0
|
||||
20250214,110800,28588670,6490,6490,6490,6490,0
|
||||
20250214,110700,28588670,6490,6490,6490,6490,0
|
||||
20250214,110600,28588670,6490,6490,6490,6490,0
|
||||
20250214,110500,28588670,6490,6490,6490,6490,0
|
||||
20250214,110400,28588670,6490,6490,6490,6490,0
|
||||
20250214,110300,28588670,6490,6490,6490,6490,0
|
||||
20250214,110200,28588670,6490,6490,6490,6490,94
|
||||
20250214,110100,27978610,6500,6500,6500,6500,0
|
||||
20250214,110000,27978610,6500,6500,6500,6500,0
|
||||
20250214,105900,27978610,6500,6500,6500,6500,0
|
||||
20250214,105800,27978610,6500,6500,6500,6500,0
|
||||
20250214,105700,27978610,6500,6500,6500,6500,0
|
||||
20250214,105600,27978610,6500,6500,6500,6500,0
|
||||
20250214,105500,27978610,6500,6500,6500,6500,0
|
||||
20250214,105400,27978610,6500,6500,6500,6500,4
|
||||
20250214,105300,27952610,6500,6500,6500,6500,0
|
||||
20250214,105200,27952610,6500,6500,6500,6500,0
|
||||
20250214,105100,27952610,6500,6500,6500,6500,0
|
||||
20250214,105000,27952610,6500,6500,6500,6500,0
|
||||
20250214,104900,27952610,6500,6500,6500,6500,0
|
||||
20250214,104800,27952610,6500,6500,6500,6500,0
|
||||
20250214,104700,27952610,6500,6500,6500,6500,0
|
||||
20250214,104600,27952610,6500,6500,6500,6500,0
|
||||
20250214,104500,27952610,6500,6500,6500,6500,0
|
||||
20250214,104400,27952610,6500,6500,6500,6500,0
|
||||
20250214,104300,27952610,6500,6500,6500,6500,0
|
||||
20250214,104200,27952610,6500,6500,6500,6500,0
|
||||
20250214,104100,27952610,6500,6500,6500,6500,0
|
||||
20250214,104000,27952610,6500,6500,6500,6500,0
|
||||
20250214,103900,27952610,6500,6500,6500,6500,0
|
||||
20250214,103800,27952610,6500,6500,6500,6500,0
|
||||
20250214,103700,27952610,6500,6500,6500,6500,0
|
||||
20250214,103600,27952610,6500,6500,6500,6500,10
|
||||
20250214,103500,27887610,6500,6500,6500,6500,0
|
||||
20250214,103400,27887610,6500,6500,6500,6500,0
|
||||
20250214,103300,27887610,6500,6500,6500,6500,1
|
||||
20250214,103200,27881110,6500,6500,6500,6500,0
|
||||
20250214,103100,27881110,6500,6500,6500,6500,0
|
||||
20250214,103000,27881110,6500,6500,6500,6500,0
|
||||
20250214,102900,27881110,6500,6500,6500,6500,0
|
||||
20250214,102800,27881110,6500,6500,6500,6500,0
|
||||
20250214,102700,27881110,6500,6500,6500,6500,0
|
||||
20250214,102600,27881110,6500,6500,6500,6500,135
|
||||
20250214,102500,27003610,6500,6500,6500,6500,0
|
||||
20250214,102400,27003610,6500,6500,6500,6500,22
|
||||
20250214,102300,26860610,6540,6540,6540,6540,0
|
||||
20250214,102200,26860610,6540,6540,6540,6540,0
|
||||
20250214,102100,26860610,6540,6530,6540,6530,764
|
||||
20250214,102000,21865750,6530,6530,6530,6530,0
|
||||
20250214,101900,21865750,6530,6530,6530,6530,0
|
||||
20250214,101800,21865750,6530,6530,6530,6530,0
|
||||
20250214,101700,21865750,6530,6530,6530,6530,0
|
||||
20250214,101600,21865750,6530,6530,6530,6530,0
|
||||
20250214,101500,21865750,6530,6530,6530,6530,0
|
||||
20250214,101400,21865750,6530,6530,6530,6530,0
|
||||
20250214,101300,21865750,6530,6530,6530,6530,0
|
||||
20250214,101200,21865750,6530,6530,6530,6530,0
|
||||
20250214,101100,21865750,6530,6530,6530,6530,1
|
||||
20250214,101000,21859220,6530,6530,6530,6530,0
|
||||
20250214,100900,21859220,6530,6530,6530,6530,0
|
||||
20250214,100800,21859220,6530,6500,6530,6500,187
|
||||
20250214,100700,20643690,6540,6540,6540,6540,0
|
||||
20250214,100600,20643690,6540,6540,6540,6540,1
|
||||
20250214,100500,20637150,6500,6500,6500,6500,10
|
||||
20250214,100400,20572150,6510,6510,6510,6510,0
|
||||
20250214,100300,20572150,6510,6510,6510,6510,0
|
||||
20250214,100200,20572150,6510,6510,6510,6510,0
|
||||
20250214,100100,20572150,6510,6510,6510,6510,0
|
||||
20250214,100000,20572150,6510,6510,6510,6510,0
|
||||
20250214,095900,20572150,6510,6510,6510,6510,14
|
||||
20250214,095800,20481010,6540,6540,6540,6540,50
|
||||
20250214,095700,20154010,6540,6540,6540,6540,0
|
||||
20250214,095600,20154010,6540,6540,6540,6540,0
|
||||
20250214,095500,20154010,6540,6540,6540,6540,0
|
||||
20250214,095400,20154010,6540,6540,6540,6540,0
|
||||
20250214,095300,20154010,6540,6540,6540,6540,49
|
||||
20250214,095200,19833550,6540,6540,6540,6540,0
|
||||
20250214,095100,19833550,6540,6540,6540,6540,0
|
||||
20250214,095000,19833550,6540,6540,6540,6540,10
|
||||
20250214,094900,19768150,6540,6540,6540,6540,0
|
||||
20250214,094800,19768150,6540,6540,6540,6540,0
|
||||
20250214,094700,19768150,6540,6540,6540,6540,0
|
||||
20250214,094600,19768150,6540,6540,6540,6540,308
|
||||
20250214,094500,17753830,6540,6540,6540,6540,1
|
||||
20250214,094400,17747290,6540,6540,6540,6540,0
|
||||
20250214,094300,17747290,6540,6540,6540,6540,0
|
||||
20250214,094200,17747290,6540,6540,6540,6540,0
|
||||
20250214,094100,17747290,6540,6540,6540,6540,81
|
||||
20250214,094000,17217550,6510,6510,6510,6510,0
|
||||
20250214,093900,17217550,6510,6510,6510,6510,0
|
||||
20250214,093800,17217550,6510,6510,6510,6510,0
|
||||
20250214,093700,17217550,6510,6510,6510,6510,0
|
||||
20250214,093600,17217550,6510,6510,6510,6510,0
|
||||
20250214,093500,17217550,6510,6510,6510,6510,0
|
||||
20250214,093400,17217550,6510,6520,6520,6510,872
|
||||
20250214,093300,11540750,6520,6520,6520,6520,0
|
||||
20250214,093200,11540750,6520,6520,6520,6520,159
|
||||
20250214,093100,10504070,6550,6550,6550,6550,0
|
||||
20250214,093000,10504070,6550,6540,6550,6540,74
|
||||
20250214,092900,10019560,6540,6540,6540,6540,0
|
||||
20250214,092800,10019560,6540,6540,6540,6540,0
|
||||
20250214,092700,10019560,6540,6540,6540,6540,10
|
||||
20250214,092600,9954160,6540,6540,6540,6540,600
|
||||
20250214,092500,6030160,6540,6540,6540,6540,5
|
||||
20250214,092400,5997460,6520,6520,6520,6520,0
|
||||
20250214,092300,5997460,6520,6520,6520,6520,0
|
||||
20250214,092200,5997460,6520,6520,6520,6520,0
|
||||
20250214,092100,5997460,6520,6520,6520,6520,473
|
||||
20250214,092000,2913500,6530,6530,6530,6530,15
|
||||
20250214,091900,2815550,6520,6520,6520,6520,0
|
||||
20250214,091800,2815550,6520,6520,6520,6520,0
|
||||
20250214,091700,2815550,6520,6520,6520,6520,0
|
||||
20250214,091600,2815550,6520,6520,6520,6520,0
|
||||
20250214,091500,2815550,6520,6520,6520,6520,0
|
||||
20250214,091400,2815550,6520,6520,6520,6520,0
|
||||
20250214,091300,2815550,6520,6520,6520,6520,0
|
||||
20250214,091200,2815550,6520,6520,6520,6520,0
|
||||
20250214,091100,2815550,6520,6520,6520,6520,0
|
||||
20250214,091000,2815550,6520,6520,6520,6520,0
|
||||
20250214,090900,2815550,6520,6520,6520,6520,0
|
||||
20250214,090800,2815550,6520,6520,6520,6520,0
|
||||
20250214,090700,2815550,6520,6520,6520,6520,0
|
||||
20250214,090600,2815550,6520,6520,6520,6520,0
|
||||
20250214,090500,2815550,6520,6520,6520,6520,0
|
||||
20250214,090400,2815550,6520,6540,6540,6520,19
|
||||
20250214,090300,2691310,6530,6530,6530,6530,1
|
||||
20250214,090200,2684780,6520,6520,6520,6520,7
|
||||
20250214,090100,2639140,6520,6510,6520,6510,13
|
||||
20250214,090000,2554500,6500,6500,6500,6500,393
|
||||
|
Reference in New Issue
Block a user