Update 2025-02-14 2854 candle_min
This commit is contained in:
657
079190/min/candle-20250214.csv
Normal file
657
079190/min/candle-20250214.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195500,60078671,482,482,482,482,306
|
||||
20250214,195400,60078671,482,482,482,482,0
|
||||
20250214,195300,60078671,482,482,482,482,0
|
||||
20250214,195200,60078671,482,482,482,482,0
|
||||
20250214,195100,60078671,482,482,482,482,0
|
||||
20250214,195000,60078671,482,482,482,482,0
|
||||
20250214,194900,60078671,482,482,482,482,0
|
||||
20250214,194800,60078671,482,482,482,482,0
|
||||
20250214,194700,60078671,482,482,482,482,0
|
||||
20250214,194600,60078671,482,482,482,482,0
|
||||
20250214,194500,60078671,482,482,482,482,0
|
||||
20250214,194400,60078671,482,482,482,482,0
|
||||
20250214,194300,60078671,482,482,482,482,0
|
||||
20250214,194200,60078671,482,482,482,482,0
|
||||
20250214,194100,60078671,482,482,482,482,0
|
||||
20250214,194000,60078671,482,482,482,482,0
|
||||
20250214,193900,60078671,482,482,482,482,0
|
||||
20250214,193800,60078671,482,482,482,482,0
|
||||
20250214,193700,60078671,482,482,482,482,0
|
||||
20250214,193600,60078671,482,482,482,482,0
|
||||
20250214,193500,60078671,482,482,482,482,0
|
||||
20250214,193400,60078671,482,482,482,482,0
|
||||
20250214,193300,60078671,482,482,482,482,0
|
||||
20250214,193200,60078671,482,482,482,482,0
|
||||
20250214,193100,60078671,482,482,482,482,0
|
||||
20250214,193000,60078671,482,482,482,482,0
|
||||
20250214,192900,60078671,482,482,482,482,0
|
||||
20250214,192800,60078671,482,482,482,482,0
|
||||
20250214,192700,60078671,482,482,482,482,0
|
||||
20250214,192600,60078671,482,482,482,482,0
|
||||
20250214,192500,60078671,482,482,482,482,306
|
||||
20250214,192400,60078671,482,482,482,482,0
|
||||
20250214,192300,60078671,482,482,482,482,0
|
||||
20250214,192200,60078671,482,482,482,482,0
|
||||
20250214,192100,60078671,482,482,482,482,0
|
||||
20250214,192000,60078671,482,482,482,482,0
|
||||
20250214,191900,60078671,482,482,482,482,0
|
||||
20250214,191800,60078671,482,482,482,482,0
|
||||
20250214,191700,60078671,482,482,482,482,0
|
||||
20250214,191600,60078671,482,482,482,482,0
|
||||
20250214,191500,60078671,482,482,482,482,0
|
||||
20250214,191400,60078671,482,482,482,482,0
|
||||
20250214,191300,60078671,482,482,482,482,0
|
||||
20250214,191200,60078671,482,482,482,482,0
|
||||
20250214,191100,60078671,482,482,482,482,0
|
||||
20250214,191000,60078671,482,482,482,482,0
|
||||
20250214,190900,60078671,482,482,482,482,0
|
||||
20250214,190800,60078671,482,482,482,482,0
|
||||
20250214,190700,60078671,482,482,482,482,0
|
||||
20250214,190600,60078671,482,482,482,482,0
|
||||
20250214,190500,60078671,482,482,482,482,0
|
||||
20250214,190400,60078671,482,482,482,482,0
|
||||
20250214,190300,60078671,482,482,482,482,0
|
||||
20250214,190200,60078671,482,482,482,482,0
|
||||
20250214,190100,60078671,482,482,482,482,0
|
||||
20250214,190000,60078671,482,482,482,482,0
|
||||
20250214,185900,60078671,482,482,482,482,0
|
||||
20250214,185800,60078671,482,482,482,482,0
|
||||
20250214,185700,60078671,482,482,482,482,0
|
||||
20250214,185600,60078671,482,482,482,482,0
|
||||
20250214,185500,60078671,482,482,482,482,306
|
||||
20250214,185400,60078671,482,482,482,482,0
|
||||
20250214,185300,60078671,482,482,482,482,0
|
||||
20250214,185200,60078671,482,482,482,482,0
|
||||
20250214,185100,60078671,482,482,482,482,0
|
||||
20250214,185000,60078671,482,482,482,482,0
|
||||
20250214,184900,60078671,482,482,482,482,0
|
||||
20250214,184800,60078671,482,482,482,482,0
|
||||
20250214,184700,60078671,482,482,482,482,0
|
||||
20250214,184600,60078671,482,482,482,482,0
|
||||
20250214,184500,60078671,482,482,482,482,0
|
||||
20250214,184400,60078671,482,482,482,482,0
|
||||
20250214,184300,60078671,482,482,482,482,0
|
||||
20250214,184200,60078671,482,482,482,482,0
|
||||
20250214,184100,60078671,482,482,482,482,0
|
||||
20250214,184000,60078671,482,482,482,482,0
|
||||
20250214,183900,60078671,482,482,482,482,0
|
||||
20250214,183800,60078671,482,482,482,482,0
|
||||
20250214,183700,60078671,482,482,482,482,0
|
||||
20250214,183600,60078671,482,482,482,482,0
|
||||
20250214,183500,60078671,482,482,482,482,0
|
||||
20250214,183400,60078671,482,482,482,482,0
|
||||
20250214,183300,60078671,482,482,482,482,0
|
||||
20250214,183200,60078671,482,482,482,482,0
|
||||
20250214,183100,60078671,482,482,482,482,0
|
||||
20250214,183000,60078671,482,482,482,482,0
|
||||
20250214,182900,60078671,482,482,482,482,0
|
||||
20250214,182800,60078671,482,482,482,482,0
|
||||
20250214,182700,60078671,482,482,482,482,0
|
||||
20250214,182600,60078671,482,482,482,482,0
|
||||
20250214,182500,60078671,482,482,482,482,306
|
||||
20250214,182400,60078671,482,482,482,482,0
|
||||
20250214,182300,60078671,482,482,482,482,0
|
||||
20250214,182200,60078671,482,482,482,482,0
|
||||
20250214,182100,60078671,482,482,482,482,0
|
||||
20250214,182000,60078671,482,482,482,482,0
|
||||
20250214,181900,60078671,482,482,482,482,0
|
||||
20250214,181800,60078671,482,482,482,482,0
|
||||
20250214,181700,60078671,482,482,482,482,0
|
||||
20250214,181600,60078671,482,482,482,482,0
|
||||
20250214,181500,60078671,482,482,482,482,0
|
||||
20250214,181400,60078671,482,482,482,482,0
|
||||
20250214,181300,60078671,482,482,482,482,0
|
||||
20250214,181200,60078671,482,482,482,482,0
|
||||
20250214,181100,60078671,482,482,482,482,0
|
||||
20250214,181000,60078671,482,482,482,482,0
|
||||
20250214,180900,60078671,482,482,482,482,0
|
||||
20250214,180800,60078671,482,482,482,482,0
|
||||
20250214,180700,60078671,482,482,482,482,0
|
||||
20250214,180600,60078671,482,482,482,482,0
|
||||
20250214,180500,60078671,482,482,482,482,0
|
||||
20250214,180400,60078671,482,482,482,482,0
|
||||
20250214,180300,60078671,482,482,482,482,0
|
||||
20250214,180200,60078671,482,482,482,482,0
|
||||
20250214,180100,60078671,482,482,482,482,0
|
||||
20250214,180000,60078671,482,482,482,482,0
|
||||
20250214,175900,60078671,482,482,482,482,0
|
||||
20250214,175800,60078671,482,482,482,482,0
|
||||
20250214,175700,60078671,482,482,482,482,0
|
||||
20250214,175600,60078671,482,482,482,482,0
|
||||
20250214,175500,60078671,482,482,482,482,306
|
||||
20250214,175400,60078671,482,482,482,482,0
|
||||
20250214,175300,60078671,482,482,482,482,0
|
||||
20250214,175200,60078671,482,482,482,482,0
|
||||
20250214,175100,60078671,482,482,482,482,0
|
||||
20250214,175000,60078671,482,482,482,482,0
|
||||
20250214,174900,60078671,482,482,482,482,0
|
||||
20250214,174800,60078671,482,482,482,482,0
|
||||
20250214,174700,60078671,482,482,482,482,0
|
||||
20250214,174600,60078671,482,482,482,482,0
|
||||
20250214,174500,60078671,482,482,482,482,0
|
||||
20250214,174400,60078671,482,482,482,482,0
|
||||
20250214,174300,60078671,482,482,482,482,0
|
||||
20250214,174200,60078671,482,482,482,482,0
|
||||
20250214,174100,60078671,482,482,482,482,0
|
||||
20250214,174000,60078671,482,482,482,482,0
|
||||
20250214,173900,60078671,482,482,482,482,0
|
||||
20250214,173800,60078671,482,482,482,482,0
|
||||
20250214,173700,60078671,482,482,482,482,0
|
||||
20250214,173600,60078671,482,482,482,482,0
|
||||
20250214,173500,60078671,482,482,482,482,0
|
||||
20250214,173400,60078671,482,482,482,482,0
|
||||
20250214,173300,60078671,482,482,482,482,0
|
||||
20250214,173200,60078671,482,482,482,482,0
|
||||
20250214,173100,60078671,482,482,482,482,0
|
||||
20250214,173000,60078671,482,482,482,482,0
|
||||
20250214,172900,60078671,482,482,482,482,0
|
||||
20250214,172800,60078671,482,482,482,482,0
|
||||
20250214,172700,60078671,482,482,482,482,0
|
||||
20250214,172600,60078671,482,482,482,482,0
|
||||
20250214,172500,60078671,482,482,482,482,306
|
||||
20250214,172400,60078671,482,482,482,482,0
|
||||
20250214,172300,60078671,482,482,482,482,0
|
||||
20250214,172200,60078671,482,482,482,482,0
|
||||
20250214,172100,60078671,482,482,482,482,0
|
||||
20250214,172000,60078671,482,482,482,482,0
|
||||
20250214,171900,60078671,482,482,482,482,0
|
||||
20250214,171800,60078671,482,482,482,482,0
|
||||
20250214,171700,60078671,482,482,482,482,0
|
||||
20250214,171600,60078671,482,482,482,482,0
|
||||
20250214,171500,60078671,482,482,482,482,0
|
||||
20250214,171400,60078671,482,482,482,482,0
|
||||
20250214,171300,60078671,482,482,482,482,0
|
||||
20250214,171200,60078671,482,482,482,482,0
|
||||
20250214,171100,60078671,482,482,482,482,0
|
||||
20250214,171000,60078671,482,482,482,482,0
|
||||
20250214,170900,60078671,482,482,482,482,0
|
||||
20250214,170800,60078671,482,482,482,482,0
|
||||
20250214,170700,60078671,482,482,482,482,0
|
||||
20250214,170600,60078671,482,482,482,482,0
|
||||
20250214,170500,60078671,482,482,482,482,0
|
||||
20250214,170400,60078671,482,482,482,482,0
|
||||
20250214,170300,60078671,482,482,482,482,0
|
||||
20250214,170200,60078671,482,482,482,482,0
|
||||
20250214,170100,60078671,482,482,482,482,0
|
||||
20250214,170000,60078671,482,482,482,482,0
|
||||
20250214,165900,60078671,482,482,482,482,0
|
||||
20250214,165800,60078671,482,482,482,482,0
|
||||
20250214,165700,60078671,482,482,482,482,0
|
||||
20250214,165600,60078671,482,482,482,482,0
|
||||
20250214,165500,60078671,482,482,482,482,306
|
||||
20250214,165400,60078671,482,482,482,482,0
|
||||
20250214,165300,60078671,482,482,482,482,0
|
||||
20250214,165200,60078671,482,482,482,482,0
|
||||
20250214,165100,60078671,482,482,482,482,0
|
||||
20250214,165000,60078671,482,482,482,482,0
|
||||
20250214,164900,60078671,482,482,482,482,0
|
||||
20250214,164800,60078671,482,482,482,482,0
|
||||
20250214,164700,60078671,482,482,482,482,0
|
||||
20250214,164600,60078671,482,482,482,482,0
|
||||
20250214,164500,60078671,482,482,482,482,0
|
||||
20250214,164400,60078671,482,482,482,482,0
|
||||
20250214,164300,60078671,482,482,482,482,0
|
||||
20250214,164200,60078671,482,482,482,482,0
|
||||
20250214,164100,60078671,482,482,482,482,0
|
||||
20250214,164000,60078671,482,482,482,482,0
|
||||
20250214,163900,60078671,482,482,482,482,0
|
||||
20250214,163800,60078671,482,482,482,482,0
|
||||
20250214,163700,60078671,482,482,482,482,0
|
||||
20250214,163600,60078671,482,482,482,482,0
|
||||
20250214,163500,60078671,482,482,482,482,0
|
||||
20250214,163400,60078671,482,482,482,482,0
|
||||
20250214,163300,60078671,482,482,482,482,0
|
||||
20250214,163200,60078671,482,482,482,482,0
|
||||
20250214,163100,60078671,482,482,482,482,0
|
||||
20250214,163000,60078671,482,482,482,482,0
|
||||
20250214,162900,60078671,482,482,482,482,0
|
||||
20250214,162800,60078671,482,482,482,482,0
|
||||
20250214,162700,60078671,482,482,482,482,0
|
||||
20250214,162600,60078671,482,482,482,482,0
|
||||
20250214,162500,60078671,482,482,482,482,306
|
||||
20250214,162400,60078671,482,482,482,482,0
|
||||
20250214,162300,60078671,482,482,482,482,0
|
||||
20250214,162200,60078671,482,482,482,482,0
|
||||
20250214,162100,60078671,482,482,482,482,0
|
||||
20250214,162000,60078671,482,482,482,482,0
|
||||
20250214,161900,60078671,482,482,482,482,0
|
||||
20250214,161800,60078671,482,482,482,482,0
|
||||
20250214,161700,60078671,482,482,482,482,0
|
||||
20250214,161600,60078671,482,482,482,482,0
|
||||
20250214,161500,60078671,482,482,482,482,0
|
||||
20250214,161400,60078671,482,482,482,482,0
|
||||
20250214,161300,60078671,482,482,482,482,0
|
||||
20250214,161200,60078671,482,482,482,482,0
|
||||
20250214,161100,60078671,482,482,482,482,0
|
||||
20250214,161000,60078671,482,482,482,482,0
|
||||
20250214,160900,60078671,482,482,482,482,0
|
||||
20250214,160800,60078671,482,482,482,482,0
|
||||
20250214,160700,60078671,482,482,482,482,0
|
||||
20250214,160600,60078671,482,482,482,482,0
|
||||
20250214,160500,60078671,482,482,482,482,0
|
||||
20250214,160400,60078671,482,482,482,482,0
|
||||
20250214,160300,60078671,482,482,482,482,0
|
||||
20250214,160200,60078671,482,482,482,482,0
|
||||
20250214,160100,60078671,482,482,482,482,0
|
||||
20250214,160000,60078671,482,482,482,482,0
|
||||
20250214,155900,60078671,482,482,482,482,0
|
||||
20250214,155800,60078671,482,482,482,482,0
|
||||
20250214,155700,60078671,482,482,482,482,0
|
||||
20250214,155600,60078671,482,482,482,482,0
|
||||
20250214,155500,60078671,482,482,482,482,306
|
||||
20250214,155400,60078671,482,482,482,482,0
|
||||
20250214,155300,60078671,482,482,482,482,0
|
||||
20250214,155200,60078671,482,482,482,482,0
|
||||
20250214,155100,60078671,482,482,482,482,0
|
||||
20250214,155000,60078671,482,482,482,482,0
|
||||
20250214,154900,60078671,482,482,482,482,0
|
||||
20250214,154800,60078671,482,482,482,482,0
|
||||
20250214,154700,60078671,482,482,482,482,0
|
||||
20250214,154600,60078671,482,482,482,482,0
|
||||
20250214,154500,60078671,482,482,482,482,0
|
||||
20250214,154400,60078671,482,482,482,482,0
|
||||
20250214,154300,60078671,482,482,482,482,0
|
||||
20250214,154200,60078671,482,482,482,482,0
|
||||
20250214,154100,60078671,482,482,482,482,0
|
||||
20250214,154000,60078671,482,482,482,482,0
|
||||
20250214,153900,60078671,482,482,482,482,0
|
||||
20250214,153800,60078671,482,482,482,482,0
|
||||
20250214,153700,60078671,482,482,482,482,0
|
||||
20250214,153600,60078671,482,482,482,482,0
|
||||
20250214,153500,60078671,482,482,482,482,0
|
||||
20250214,153400,60078671,482,482,482,482,0
|
||||
20250214,153300,60078671,482,482,482,482,0
|
||||
20250214,153200,60078671,482,482,482,482,0
|
||||
20250214,153100,60078671,482,482,482,482,0
|
||||
20250214,153000,60078671,482,482,482,482,306
|
||||
20250214,152900,59931179,480,480,480,480,0
|
||||
20250214,152800,59931179,480,480,480,480,0
|
||||
20250214,152700,59931179,480,480,480,480,0
|
||||
20250214,152600,59931179,480,480,480,480,0
|
||||
20250214,152500,59931179,480,480,480,480,0
|
||||
20250214,152400,59931179,480,480,480,480,0
|
||||
20250214,152300,59931179,480,480,480,480,0
|
||||
20250214,152200,59931179,480,480,480,480,0
|
||||
20250214,152100,59931179,480,480,480,480,0
|
||||
20250214,152000,59931179,480,480,480,480,0
|
||||
20250214,151900,59931179,480,480,480,480,0
|
||||
20250214,151800,59931179,480,480,480,480,0
|
||||
20250214,151700,59931179,480,480,480,480,1000
|
||||
20250214,151600,59451179,479,479,479,479,12
|
||||
20250214,151500,59445431,479,479,479,479,0
|
||||
20250214,151400,59445431,479,479,479,479,0
|
||||
20250214,151300,59445431,479,479,479,479,0
|
||||
20250214,151200,59445431,479,479,479,479,0
|
||||
20250214,151100,59445431,479,479,479,479,0
|
||||
20250214,151000,59445431,479,479,479,479,0
|
||||
20250214,150900,59445431,479,479,479,479,112
|
||||
20250214,150800,59391783,480,480,480,480,0
|
||||
20250214,150700,59391783,480,480,480,480,0
|
||||
20250214,150600,59391783,480,480,480,480,0
|
||||
20250214,150500,59391783,480,480,480,480,20
|
||||
20250214,150400,59382183,479,479,479,479,0
|
||||
20250214,150300,59382183,479,479,479,479,25
|
||||
20250214,150200,59370208,480,480,480,480,0
|
||||
20250214,150100,59370208,480,480,480,480,0
|
||||
20250214,150000,59370208,480,480,480,480,100
|
||||
20250214,145900,59322208,480,480,480,480,0
|
||||
20250214,145800,59322208,480,480,480,480,0
|
||||
20250214,145700,59322208,480,480,480,480,0
|
||||
20250214,145600,59322208,480,480,480,480,0
|
||||
20250214,145500,59322208,480,480,480,480,0
|
||||
20250214,145400,59322208,480,480,480,480,0
|
||||
20250214,145300,59322208,480,480,480,480,100
|
||||
20250214,145200,59274208,479,479,479,479,11
|
||||
20250214,145100,59268939,479,479,479,479,0
|
||||
20250214,145000,59268939,479,479,479,479,0
|
||||
20250214,144900,59268939,479,479,479,479,1
|
||||
20250214,144800,59268460,478,478,478,478,652
|
||||
20250214,144700,58956804,479,479,479,479,0
|
||||
20250214,144600,58956804,479,479,479,479,0
|
||||
20250214,144500,58956804,479,479,479,479,50
|
||||
20250214,144400,58932854,479,479,479,479,50
|
||||
20250214,144300,58908904,479,479,479,479,0
|
||||
20250214,144200,58908904,479,479,479,479,0
|
||||
20250214,144100,58908904,479,479,479,479,23
|
||||
20250214,144000,58897887,479,479,479,479,0
|
||||
20250214,143900,58897887,479,479,479,479,0
|
||||
20250214,143800,58897887,479,479,479,479,0
|
||||
20250214,143700,58897887,479,479,479,479,1
|
||||
20250214,143600,58897408,479,479,479,479,4
|
||||
20250214,143500,58895492,479,479,479,479,0
|
||||
20250214,143400,58895492,479,479,479,479,1
|
||||
20250214,143300,58895013,477,477,477,477,0
|
||||
20250214,143200,58895013,477,477,477,477,0
|
||||
20250214,143100,58895013,477,477,477,477,0
|
||||
20250214,143000,58895013,477,477,477,477,1662
|
||||
20250214,142900,58102239,477,479,479,477,4481
|
||||
20250214,142800,55964275,479,479,479,479,0
|
||||
20250214,142700,55964275,479,479,479,479,5
|
||||
20250214,142600,55961880,479,479,479,479,1
|
||||
20250214,142500,55961401,480,480,480,480,0
|
||||
20250214,142400,55961401,480,480,480,480,0
|
||||
20250214,142300,55961401,480,480,480,480,0
|
||||
20250214,142200,55961401,480,480,480,480,264
|
||||
20250214,142100,55834681,479,479,479,479,0
|
||||
20250214,142000,55834681,479,479,479,479,0
|
||||
20250214,141900,55834681,479,479,479,479,0
|
||||
20250214,141800,55834681,479,479,479,479,0
|
||||
20250214,141700,55834681,479,479,479,479,0
|
||||
20250214,141600,55834681,479,479,479,479,1294
|
||||
20250214,141500,55214855,478,478,478,478,0
|
||||
20250214,141400,55214855,478,478,478,478,0
|
||||
20250214,141300,55214855,478,478,478,478,0
|
||||
20250214,141200,55214855,478,478,478,478,0
|
||||
20250214,141100,55214855,478,478,478,478,0
|
||||
20250214,141000,55214855,478,478,478,478,0
|
||||
20250214,140900,55214855,478,478,478,478,0
|
||||
20250214,140800,55214855,478,478,478,478,0
|
||||
20250214,140700,55214855,478,478,478,478,0
|
||||
20250214,140600,55214855,478,478,478,478,0
|
||||
20250214,140500,55214855,478,478,478,478,0
|
||||
20250214,140400,55214855,478,478,478,478,10
|
||||
20250214,140300,55210075,479,479,479,479,684
|
||||
20250214,140200,54882439,479,479,479,479,0
|
||||
20250214,140100,54882439,479,479,479,479,300
|
||||
20250214,140000,54738739,479,479,479,479,77
|
||||
20250214,135900,54701856,479,479,479,479,0
|
||||
20250214,135800,54701856,479,479,479,479,0
|
||||
20250214,135700,54701856,479,479,479,479,0
|
||||
20250214,135600,54701856,479,479,479,479,0
|
||||
20250214,135500,54701856,479,479,479,479,0
|
||||
20250214,135400,54701856,479,479,479,479,10
|
||||
20250214,135300,54697066,479,479,479,479,0
|
||||
20250214,135200,54697066,479,479,479,479,0
|
||||
20250214,135100,54697066,479,479,479,479,34
|
||||
20250214,135000,54680780,478,478,478,478,0
|
||||
20250214,134900,54680780,478,478,478,478,0
|
||||
20250214,134800,54680780,478,478,478,478,805
|
||||
20250214,134700,54295990,477,477,477,477,0
|
||||
20250214,134600,54295990,477,477,477,477,1
|
||||
20250214,134500,54295513,477,477,477,477,0
|
||||
20250214,134400,54295513,477,477,477,477,0
|
||||
20250214,134300,54295513,477,477,477,477,0
|
||||
20250214,134200,54295513,477,477,477,477,0
|
||||
20250214,134100,54295513,477,477,477,477,6
|
||||
20250214,134000,54292651,477,477,477,477,0
|
||||
20250214,133900,54292651,477,477,477,477,0
|
||||
20250214,133800,54292651,477,477,477,477,0
|
||||
20250214,133700,54292651,477,477,477,477,0
|
||||
20250214,133600,54292651,477,477,477,477,0
|
||||
20250214,133500,54292651,477,477,477,477,0
|
||||
20250214,133400,54292651,477,477,477,477,0
|
||||
20250214,133300,54292651,477,477,477,477,0
|
||||
20250214,133200,54292651,477,477,477,477,0
|
||||
20250214,133100,54292651,477,477,477,477,0
|
||||
20250214,133000,54292651,477,476,477,476,5357
|
||||
20250214,132900,51738020,477,477,477,477,0
|
||||
20250214,132800,51738020,477,477,477,477,301
|
||||
20250214,132700,51594443,477,477,477,477,0
|
||||
20250214,132600,51594443,477,477,477,477,0
|
||||
20250214,132500,51594443,477,477,477,477,0
|
||||
20250214,132400,51594443,477,477,477,477,10
|
||||
20250214,132300,51589673,478,478,478,478,0
|
||||
20250214,132200,51589673,478,478,478,478,0
|
||||
20250214,132100,51589673,478,478,478,478,0
|
||||
20250214,132000,51589673,478,478,478,478,0
|
||||
20250214,131900,51589673,478,478,478,478,0
|
||||
20250214,131800,51589673,478,478,478,478,0
|
||||
20250214,131700,51589673,478,478,478,478,4
|
||||
20250214,131600,51587761,477,477,477,477,100
|
||||
20250214,131500,51540061,477,477,477,477,0
|
||||
20250214,131400,51540061,477,477,477,477,0
|
||||
20250214,131300,51540061,477,477,477,477,0
|
||||
20250214,131200,51540061,477,477,477,477,0
|
||||
20250214,131100,51540061,477,477,477,477,0
|
||||
20250214,131000,51540061,477,477,477,477,2
|
||||
20250214,130900,51539107,475,479,479,475,13552
|
||||
20250214,130800,45089732,480,480,480,480,0
|
||||
20250214,130700,45089732,480,480,480,480,0
|
||||
20250214,130600,45089732,480,480,480,480,0
|
||||
20250214,130500,45089732,480,480,480,480,0
|
||||
20250214,130400,45089732,480,480,480,480,0
|
||||
20250214,130300,45089732,480,480,480,480,0
|
||||
20250214,130200,45089732,480,480,480,480,0
|
||||
20250214,130100,45089732,480,480,480,480,0
|
||||
20250214,130000,45089732,480,480,480,480,0
|
||||
20250214,125900,45089732,480,480,480,480,0
|
||||
20250214,125800,45089732,480,480,480,480,0
|
||||
20250214,125700,45089732,480,480,480,480,0
|
||||
20250214,125600,45089732,480,480,480,480,388
|
||||
20250214,125500,44903492,480,480,480,480,0
|
||||
20250214,125400,44903492,480,480,480,480,0
|
||||
20250214,125300,44903492,480,480,480,480,0
|
||||
20250214,125200,44903492,480,480,480,480,20
|
||||
20250214,125100,44893892,480,480,480,480,20
|
||||
20250214,125000,44884292,480,480,480,480,22
|
||||
20250214,124900,44873732,479,479,479,479,0
|
||||
20250214,124800,44873732,479,479,479,479,0
|
||||
20250214,124700,44873732,479,479,479,479,0
|
||||
20250214,124600,44873732,479,479,479,479,0
|
||||
20250214,124500,44873732,479,479,479,479,0
|
||||
20250214,124400,44873732,479,479,479,479,0
|
||||
20250214,124300,44873732,479,479,479,479,0
|
||||
20250214,124200,44873732,479,479,479,479,0
|
||||
20250214,124100,44873732,479,479,479,479,0
|
||||
20250214,124000,44873732,479,479,479,479,0
|
||||
20250214,123900,44873732,479,479,479,479,0
|
||||
20250214,123800,44873732,479,479,479,479,0
|
||||
20250214,123700,44873732,479,479,479,479,0
|
||||
20250214,123600,44873732,479,479,479,479,0
|
||||
20250214,123500,44873732,479,479,479,479,453
|
||||
20250214,123400,44656745,479,479,479,479,0
|
||||
20250214,123300,44656745,479,479,479,479,0
|
||||
20250214,123200,44656745,479,479,479,479,0
|
||||
20250214,123100,44656745,479,479,479,479,5000
|
||||
20250214,123000,42261745,479,479,479,479,91
|
||||
20250214,122900,42218156,479,479,479,479,0
|
||||
20250214,122800,42218156,479,479,479,479,0
|
||||
20250214,122700,42218156,479,479,479,479,0
|
||||
20250214,122600,42218156,479,479,479,479,0
|
||||
20250214,122500,42218156,479,479,479,479,0
|
||||
20250214,122400,42218156,479,479,479,479,0
|
||||
20250214,122300,42218156,479,479,479,479,0
|
||||
20250214,122200,42218156,479,479,479,479,0
|
||||
20250214,122100,42218156,479,479,479,479,0
|
||||
20250214,122000,42218156,479,479,479,479,0
|
||||
20250214,121900,42218156,479,479,479,479,0
|
||||
20250214,121800,42218156,479,479,479,479,0
|
||||
20250214,121700,42218156,479,479,479,479,0
|
||||
20250214,121600,42218156,479,479,479,479,0
|
||||
20250214,121500,42218156,479,479,479,479,0
|
||||
20250214,121400,42218156,479,479,479,479,0
|
||||
20250214,121300,42218156,479,478,479,478,5909
|
||||
20250214,121200,39387794,478,478,478,478,3000
|
||||
20250214,121100,37953794,477,477,477,477,0
|
||||
20250214,121000,37953794,477,477,477,477,0
|
||||
20250214,120900,37953794,477,477,477,477,0
|
||||
20250214,120800,37953794,477,477,477,477,0
|
||||
20250214,120700,37953794,477,477,477,477,0
|
||||
20250214,120600,37953794,477,477,477,477,1582
|
||||
20250214,120500,37199180,478,478,478,478,0
|
||||
20250214,120400,37199180,478,478,478,478,0
|
||||
20250214,120300,37199180,478,478,478,478,0
|
||||
20250214,120200,37199180,478,478,478,478,0
|
||||
20250214,120100,37199180,478,478,478,478,0
|
||||
20250214,120000,37199180,478,478,478,478,0
|
||||
20250214,115900,37199180,478,478,478,478,4
|
||||
20250214,115800,37197268,478,478,478,478,11
|
||||
20250214,115700,37192010,478,478,478,478,0
|
||||
20250214,115600,37192010,478,478,478,478,0
|
||||
20250214,115500,37192010,478,478,478,478,0
|
||||
20250214,115400,37192010,478,478,478,478,500
|
||||
20250214,115300,36953010,478,478,478,478,0
|
||||
20250214,115200,36953010,478,478,478,478,0
|
||||
20250214,115100,36953010,478,478,478,478,0
|
||||
20250214,115000,36953010,478,478,478,478,0
|
||||
20250214,114900,36953010,478,478,478,478,100
|
||||
20250214,114800,36905210,478,478,478,478,0
|
||||
20250214,114700,36905210,478,478,478,478,50
|
||||
20250214,114600,36881310,478,478,478,478,0
|
||||
20250214,114500,36881310,478,478,478,478,0
|
||||
20250214,114400,36881310,478,478,478,478,0
|
||||
20250214,114300,36881310,478,478,478,478,0
|
||||
20250214,114200,36881310,478,478,478,478,0
|
||||
20250214,114100,36881310,478,478,478,478,0
|
||||
20250214,114000,36881310,478,478,478,478,0
|
||||
20250214,113900,36881310,478,478,478,478,0
|
||||
20250214,113800,36881310,478,478,478,478,0
|
||||
20250214,113700,36881310,478,478,478,478,0
|
||||
20250214,113600,36881310,478,478,478,478,0
|
||||
20250214,113500,36881310,478,478,478,478,0
|
||||
20250214,113400,36881310,478,478,478,478,0
|
||||
20250214,113300,36881310,478,478,478,478,0
|
||||
20250214,113200,36881310,478,478,478,478,0
|
||||
20250214,113100,36881310,478,478,478,478,0
|
||||
20250214,113000,36881310,478,478,478,478,0
|
||||
20250214,112900,36881310,478,478,478,478,0
|
||||
20250214,112800,36881310,478,478,478,478,0
|
||||
20250214,112700,36881310,478,478,478,478,4
|
||||
20250214,112600,36879398,478,478,478,476,4522
|
||||
20250214,112500,34724706,479,479,479,479,0
|
||||
20250214,112400,34724706,479,479,479,479,0
|
||||
20250214,112300,34724706,479,479,479,479,0
|
||||
20250214,112200,34724706,479,479,479,479,0
|
||||
20250214,112100,34724706,479,479,479,479,0
|
||||
20250214,112000,34724706,479,479,479,479,5
|
||||
20250214,111900,34722311,478,478,478,478,100
|
||||
20250214,111800,34674511,478,478,478,478,0
|
||||
20250214,111700,34674511,478,478,478,478,0
|
||||
20250214,111600,34674511,478,478,478,478,0
|
||||
20250214,111500,34674511,478,478,478,478,0
|
||||
20250214,111400,34674511,478,478,478,478,0
|
||||
20250214,111300,34674511,478,478,478,478,0
|
||||
20250214,111200,34674511,478,478,478,478,120
|
||||
20250214,111100,34617151,478,478,478,478,2
|
||||
20250214,111000,34616195,479,479,479,479,6
|
||||
20250214,110900,34613321,479,479,479,479,6
|
||||
20250214,110800,34610447,479,479,479,479,2
|
||||
20250214,110700,34609489,479,479,479,479,500
|
||||
20250214,110600,34369989,479,479,479,479,0
|
||||
20250214,110500,34369989,479,479,479,479,0
|
||||
20250214,110400,34369989,479,479,479,479,0
|
||||
20250214,110300,34369989,479,479,479,479,0
|
||||
20250214,110200,34369989,479,479,479,479,0
|
||||
20250214,110100,34369989,479,479,479,479,4175
|
||||
20250214,110000,32370164,479,479,479,479,0
|
||||
20250214,105900,32370164,479,479,479,479,0
|
||||
20250214,105800,32370164,479,479,479,479,0
|
||||
20250214,105700,32370164,479,479,479,479,0
|
||||
20250214,105600,32370164,479,479,479,479,0
|
||||
20250214,105500,32370164,479,479,479,479,0
|
||||
20250214,105400,32370164,479,479,479,479,0
|
||||
20250214,105300,32370164,479,479,479,479,2
|
||||
20250214,105200,32369206,479,479,479,479,0
|
||||
20250214,105100,32369206,479,479,479,479,600
|
||||
20250214,105000,32081806,479,479,479,479,0
|
||||
20250214,104900,32081806,479,479,479,479,0
|
||||
20250214,104800,32081806,479,479,479,479,0
|
||||
20250214,104700,32081806,479,479,479,479,0
|
||||
20250214,104600,32081806,479,479,479,479,0
|
||||
20250214,104500,32081806,479,478,479,478,3000
|
||||
20250214,104400,30644958,476,476,476,476,0
|
||||
20250214,104300,30644958,476,478,478,476,1884
|
||||
20250214,104200,29745532,478,478,478,478,0
|
||||
20250214,104100,29745532,478,478,478,478,0
|
||||
20250214,104000,29745532,478,478,478,478,0
|
||||
20250214,103900,29745532,478,478,478,478,6000
|
||||
20250214,103800,26877532,475,475,475,475,0
|
||||
20250214,103700,26877532,475,475,475,475,0
|
||||
20250214,103600,26877532,475,475,475,475,0
|
||||
20250214,103500,26877532,475,475,475,475,0
|
||||
20250214,103400,26877532,475,475,475,475,0
|
||||
20250214,103300,26877532,475,475,475,475,0
|
||||
20250214,103200,26877532,475,475,475,475,0
|
||||
20250214,103100,26877532,475,475,475,475,2
|
||||
20250214,103000,26876582,478,478,478,478,0
|
||||
20250214,102900,26876582,478,478,478,478,1
|
||||
20250214,102800,26876104,476,476,476,476,20
|
||||
20250214,102700,26866584,475,476,476,475,4913
|
||||
20250214,102600,24532828,476,476,476,476,0
|
||||
20250214,102500,24532828,476,476,476,476,0
|
||||
20250214,102400,24532828,476,476,476,476,0
|
||||
20250214,102300,24532828,476,476,476,476,0
|
||||
20250214,102200,24532828,476,476,476,476,0
|
||||
20250214,102100,24532828,476,476,476,476,0
|
||||
20250214,102000,24532828,476,476,476,476,0
|
||||
20250214,101900,24532828,476,478,478,476,670
|
||||
20250214,101800,24213865,479,479,479,479,0
|
||||
20250214,101700,24213865,479,479,479,479,0
|
||||
20250214,101600,24213865,479,479,479,479,0
|
||||
20250214,101500,24213865,479,479,479,479,1
|
||||
20250214,101400,24213386,479,479,479,479,0
|
||||
20250214,101300,24213386,479,479,479,479,0
|
||||
20250214,101200,24213386,479,479,479,479,0
|
||||
20250214,101100,24213386,479,479,479,479,101
|
||||
20250214,101000,24165007,476,476,476,476,0
|
||||
20250214,100900,24165007,476,476,476,476,0
|
||||
20250214,100800,24165007,476,476,476,476,0
|
||||
20250214,100700,24165007,476,476,476,476,0
|
||||
20250214,100600,24165007,476,477,477,476,3123
|
||||
20250214,100500,22678275,477,479,479,477,94
|
||||
20250214,100400,22633337,479,479,479,479,0
|
||||
20250214,100300,22633337,479,479,479,479,0
|
||||
20250214,100200,22633337,479,479,479,479,0
|
||||
20250214,100100,22633337,479,479,479,479,10000
|
||||
20250214,100000,17843337,476,479,479,476,2044
|
||||
20250214,095900,16864393,476,476,476,476,0
|
||||
20250214,095800,16864393,476,476,476,476,0
|
||||
20250214,095700,16864393,476,479,479,476,10061
|
||||
20250214,095600,12064846,479,479,479,479,100
|
||||
20250214,095500,12016946,478,478,478,478,144
|
||||
20250214,095400,11948114,478,478,478,478,0
|
||||
20250214,095300,11948114,478,481,481,478,1197
|
||||
20250214,095200,11375339,481,481,481,481,1
|
||||
20250214,095100,11374858,477,477,477,477,0
|
||||
20250214,095000,11374858,477,478,478,477,44
|
||||
20250214,094900,11353868,481,481,481,481,0
|
||||
20250214,094800,11353868,481,481,481,481,134
|
||||
20250214,094700,11289414,481,481,481,481,0
|
||||
20250214,094600,11289414,481,481,481,481,2
|
||||
20250214,094500,11288452,477,481,481,477,45
|
||||
20250214,094400,11266983,481,481,481,481,0
|
||||
20250214,094300,11266983,481,481,481,481,1
|
||||
20250214,094200,11266502,478,478,478,478,175
|
||||
20250214,094100,11182852,478,478,478,478,0
|
||||
20250214,094000,11182852,478,478,478,478,0
|
||||
20250214,093900,11182852,478,478,478,478,478
|
||||
20250214,093800,10954368,479,479,479,479,0
|
||||
20250214,093700,10954368,479,479,479,479,0
|
||||
20250214,093600,10954368,479,480,480,479,14
|
||||
20250214,093500,10947661,478,478,478,478,0
|
||||
20250214,093400,10947661,478,478,478,478,0
|
||||
20250214,093300,10947661,478,478,478,478,0
|
||||
20250214,093200,10947661,478,478,478,478,0
|
||||
20250214,093100,10947661,478,478,478,478,0
|
||||
20250214,093000,10947661,478,478,478,478,876
|
||||
20250214,092900,10528933,479,479,479,479,284
|
||||
20250214,092800,10392897,481,481,481,481,0
|
||||
20250214,092700,10392897,481,481,481,481,4
|
||||
20250214,092600,10390973,481,479,481,479,112
|
||||
20250214,092500,10337319,480,480,480,480,127
|
||||
20250214,092400,10276359,479,479,479,479,70
|
||||
20250214,092300,10242829,479,479,479,479,0
|
||||
20250214,092200,10242829,479,479,479,479,50
|
||||
20250214,092100,10218879,482,482,482,482,50
|
||||
20250214,092000,10194779,483,483,483,483,0
|
||||
20250214,091900,10194779,483,483,483,483,0
|
||||
20250214,091800,10194779,483,483,483,483,4
|
||||
20250214,091700,10192847,483,483,483,483,3000
|
||||
20250214,091600,8743847,483,482,483,482,5618
|
||||
20250214,091500,6032968,482,482,482,482,0
|
||||
20250214,091400,6032968,482,482,482,482,0
|
||||
20250214,091300,6032968,482,482,482,482,0
|
||||
20250214,091200,6032968,482,482,482,482,0
|
||||
20250214,091100,6032968,482,482,482,482,0
|
||||
20250214,091000,6032968,482,482,482,482,0
|
||||
20250214,090900,6032968,482,479,482,477,2001
|
||||
20250214,090800,5077778,479,479,479,479,0
|
||||
20250214,090700,5077778,479,479,479,479,0
|
||||
20250214,090600,5077778,479,479,479,479,0
|
||||
20250214,090500,5077778,479,481,481,479,2200
|
||||
20250214,090400,4021795,481,481,481,481,1400
|
||||
20250214,090300,3348395,484,484,484,484,0
|
||||
20250214,090200,3348395,484,484,484,484,132
|
||||
20250214,090100,3284507,484,486,486,484,2667
|
||||
20250214,090000,1993303,484,485,486,484,4111
|
||||
|
Reference in New Issue
Block a user