Update 2025-02-14 2854 candle_min
This commit is contained in:
657
079370/min/candle-20250214.csv
Normal file
657
079370/min/candle-20250214.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195500,16317094940,15190,15190,15190,15190,10220
|
||||
20250214,195400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,195300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,195200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,195100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,195000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,194900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,194800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,194700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,194600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,194500,16317094940,15190,15190,15190,15190,0
|
||||
20250214,194400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,194300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,194200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,194100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,194000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,193900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,193800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,193700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,193600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,193500,16317094940,15190,15190,15190,15190,0
|
||||
20250214,193400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,193300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,193200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,193100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,193000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,192900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,192800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,192700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,192600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,192500,16317094940,15190,15190,15190,15190,10220
|
||||
20250214,192400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,192300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,192200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,192100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,192000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,191900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,191800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,191700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,191600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,191500,16317094940,15190,15190,15190,15190,0
|
||||
20250214,191400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,191300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,191200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,191100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,191000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,190900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,190800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,190700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,190600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,190500,16317094940,15190,15190,15190,15190,0
|
||||
20250214,190400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,190300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,190200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,190100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,190000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,185900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,185800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,185700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,185600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,185500,16317094940,15190,15190,15190,15190,10220
|
||||
20250214,185400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,185300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,185200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,185100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,185000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,184900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,184800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,184700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,184600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,184500,16317094940,15190,15190,15190,15190,0
|
||||
20250214,184400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,184300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,184200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,184100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,184000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,183900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,183800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,183700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,183600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,183500,16317094940,15190,15190,15190,15190,0
|
||||
20250214,183400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,183300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,183200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,183100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,183000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,182900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,182800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,182700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,182600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,182500,16317094940,15190,15190,15190,15190,10220
|
||||
20250214,182400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,182300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,182200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,182100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,182000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,181900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,181800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,181700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,181600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,181500,16317094940,15190,15190,15190,15190,0
|
||||
20250214,181400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,181300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,181200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,181100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,181000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,180900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,180800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,180700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,180600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,180500,16317094940,15190,15190,15190,15190,0
|
||||
20250214,180400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,180300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,180200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,180100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,180000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,175900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,175800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,175700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,175600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,175500,16317094940,15190,15190,15190,15190,10220
|
||||
20250214,175400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,175300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,175200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,175100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,175000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,174900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,174800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,174700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,174600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,174500,16317094940,15190,15190,15190,15190,0
|
||||
20250214,174400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,174300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,174200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,174100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,174000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,173900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,173800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,173700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,173600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,173500,16317094940,15190,15190,15190,15190,0
|
||||
20250214,173400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,173300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,173200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,173100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,173000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,172900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,172800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,172700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,172600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,172500,16317094940,15190,15190,15190,15190,10220
|
||||
20250214,172400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,172300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,172200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,172100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,172000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,171900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,171800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,171700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,171600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,171500,16317094940,15190,15190,15190,15190,0
|
||||
20250214,171400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,171300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,171200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,171100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,171000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,170900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,170800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,170700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,170600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,170500,16317094940,15190,15190,15190,15190,0
|
||||
20250214,170400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,170300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,170200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,170100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,170000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,165900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,165800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,165700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,165600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,165500,16317094940,15190,15190,15190,15190,10220
|
||||
20250214,165400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,165300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,165200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,165100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,165000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,164900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,164800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,164700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,164600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,164500,16317094940,15190,15190,15190,15190,0
|
||||
20250214,164400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,164300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,164200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,164100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,164000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,163900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,163800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,163700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,163600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,163500,16317094940,15190,15190,15190,15190,0
|
||||
20250214,163400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,163300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,163200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,163100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,163000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,162900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,162800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,162700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,162600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,162500,16317094940,15190,15190,15190,15190,10220
|
||||
20250214,162400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,162300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,162200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,162100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,162000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,161900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,161800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,161700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,161600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,161500,16317094940,15190,15190,15190,15190,0
|
||||
20250214,161400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,161300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,161200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,161100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,161000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,160900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,160800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,160700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,160600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,160500,16317094940,15190,15190,15190,15190,0
|
||||
20250214,160400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,160300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,160200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,160100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,160000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,155900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,155800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,155700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,155600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,155500,16317094940,15190,15190,15190,15190,10220
|
||||
20250214,155400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,155300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,155200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,155100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,155000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,154900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,154800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,154700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,154600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,154500,16317094940,15190,15190,15190,15190,0
|
||||
20250214,154400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,154300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,154200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,154100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,154000,16317094940,15190,15190,15190,15190,0
|
||||
20250214,153900,16317094940,15190,15190,15190,15190,0
|
||||
20250214,153800,16317094940,15190,15190,15190,15190,0
|
||||
20250214,153700,16317094940,15190,15190,15190,15190,0
|
||||
20250214,153600,16317094940,15190,15190,15190,15190,0
|
||||
20250214,153500,16317094940,15190,15190,15190,15190,0
|
||||
20250214,153400,16317094940,15190,15190,15190,15190,0
|
||||
20250214,153300,16317094940,15190,15190,15190,15190,0
|
||||
20250214,153200,16317094940,15190,15190,15190,15190,0
|
||||
20250214,153100,16317094940,15190,15190,15190,15190,0
|
||||
20250214,153000,16317094940,15190,15190,15190,15190,10220
|
||||
20250214,152900,16161853140,15130,15130,15130,15130,0
|
||||
20250214,152800,16161853140,15130,15130,15130,15130,0
|
||||
20250214,152700,16161853140,15130,15130,15130,15130,0
|
||||
20250214,152600,16161853140,15130,15130,15130,15130,0
|
||||
20250214,152500,16161853140,15130,15130,15130,15130,0
|
||||
20250214,152400,16161853140,15130,15130,15130,15130,0
|
||||
20250214,152300,16161853140,15130,15130,15130,15130,0
|
||||
20250214,152200,16161853140,15130,15130,15130,15130,0
|
||||
20250214,152100,16161853140,15130,15130,15130,15130,0
|
||||
20250214,152000,16161853140,15130,15130,15130,15130,0
|
||||
20250214,151900,16161853140,15130,15110,15130,15100,3053
|
||||
20250214,151800,16115714190,15120,15100,15120,15100,1751
|
||||
20250214,151700,16089261030,15100,15120,15120,15100,2031
|
||||
20250214,151600,16058578610,15120,15110,15130,15110,755
|
||||
20250214,151500,16047166220,15110,15110,15110,15100,1513
|
||||
20250214,151400,16024306620,15110,15110,15110,15100,557
|
||||
20250214,151300,16015891100,15110,15120,15120,15100,3801
|
||||
20250214,151200,15958480670,15120,15110,15120,15100,920
|
||||
20250214,151100,15944582430,15120,15110,15120,15100,2049
|
||||
20250214,151000,15913622220,15110,15110,15110,15100,739
|
||||
20250214,150900,15902456230,15110,15100,15110,15090,1328
|
||||
20250214,150800,15882402940,15100,15100,15100,15090,512
|
||||
20250214,150700,15874676210,15100,15110,15120,15100,2318
|
||||
20250214,150600,15839671440,15130,15120,15130,15100,1447
|
||||
20250214,150500,15817807910,15120,15120,15130,15110,609
|
||||
20250214,150400,15808601590,15120,15130,15140,15120,895
|
||||
20250214,150300,15795062730,15130,15120,15130,15120,401
|
||||
20250214,150200,15788999600,15120,15130,15130,15120,1368
|
||||
20250214,150100,15768302660,15130,15150,15150,15130,682
|
||||
20250214,150000,15757974640,15150,15160,15170,15150,506
|
||||
20250214,145900,15750307370,15160,15150,15170,15130,573
|
||||
20250214,145800,15741627570,15150,15110,15150,15110,1363
|
||||
20250214,145700,15721016310,15120,15110,15120,15100,912
|
||||
20250214,145600,15707241920,15110,15110,15110,15100,822
|
||||
20250214,145500,15694828610,15110,15100,15110,15090,3198
|
||||
20250214,145400,15646537170,15090,15100,15110,15090,1157
|
||||
20250214,145300,15629065540,15100,15110,15110,15100,2917
|
||||
20250214,145200,15585018680,15110,15110,15110,15100,799
|
||||
20250214,145100,15572946810,15110,15120,15120,15100,7989
|
||||
20250214,145000,15452291370,15120,15120,15120,15110,3147
|
||||
20250214,144900,15404738370,15120,15130,15140,15120,5090
|
||||
20250214,144800,15327755820,15130,15130,15140,15130,893
|
||||
20250214,144700,15314244700,15130,15140,15140,15130,2342
|
||||
20250214,144600,15278805260,15140,15140,15140,15130,744
|
||||
20250214,144500,15267541350,15140,15140,15140,15130,463
|
||||
20250214,144400,15260533730,15140,15140,15150,15130,715
|
||||
20250214,144300,15249712130,15140,15140,15150,15140,1798
|
||||
20250214,144200,15222489410,15150,15150,15150,15140,153
|
||||
20250214,144100,15220172490,15140,15150,15150,15140,1934
|
||||
20250214,144000,15190890240,15140,15160,15160,15140,646
|
||||
20250214,143900,15181104680,15150,15140,15160,15140,1488
|
||||
20250214,143800,15158562740,15140,15160,15160,15140,529
|
||||
20250214,143700,15150549250,15160,15140,15160,15140,1162
|
||||
20250214,143600,15132946110,15140,15140,15150,15130,1372
|
||||
20250214,143500,15112168000,15140,15140,15140,15130,914
|
||||
20250214,143400,15098331220,15140,15130,15140,15130,2180
|
||||
20250214,143300,15065337490,15130,15140,15150,15130,2614
|
||||
20250214,143200,15025765830,15140,15150,15150,15140,183
|
||||
20250214,143100,15022994750,15150,15140,15150,15140,1590
|
||||
20250214,143000,14998916710,15140,15140,15150,15140,592
|
||||
20250214,142900,14989950530,15150,15140,15160,15140,151
|
||||
20250214,142800,14987662940,15140,15140,15150,15130,1510
|
||||
20250214,142700,14964804240,15140,15150,15150,15140,1622
|
||||
20250214,142600,14940246690,15150,15160,15170,15140,1395
|
||||
20250214,142500,14919111400,15160,15160,15170,15160,1285
|
||||
20250214,142400,14899630630,15170,15160,15170,15160,2356
|
||||
20250214,142300,14863912810,15170,15190,15190,15170,513
|
||||
20250214,142200,14856128590,15180,15180,15180,15180,276
|
||||
20250214,142100,14851938910,15180,15190,15190,15160,896
|
||||
20250214,142000,14838341870,15180,15180,15180,15160,908
|
||||
20250214,141900,14824567300,15180,15180,15180,15160,717
|
||||
20250214,141800,14813689300,15160,15170,15170,15150,1915
|
||||
20250214,141700,14784646810,15170,15180,15180,15150,6624
|
||||
20250214,141600,14684213930,15180,15190,15190,15180,1021
|
||||
20250214,141500,14668705890,15190,15180,15190,15170,2055
|
||||
20250214,141400,14637521080,15180,15180,15190,15170,922
|
||||
20250214,141300,14623525250,15180,15200,15200,15180,3821
|
||||
20250214,141200,14565491680,15200,15220,15220,15200,1132
|
||||
20250214,141100,14548279100,15210,15210,15220,15210,325
|
||||
20250214,141000,14543335800,15220,15230,15230,15200,1808
|
||||
20250214,140900,14515845810,15220,15220,15230,15210,805
|
||||
20250214,140800,14503597850,15240,15240,15250,15210,1073
|
||||
20250214,140700,14487261490,15240,15240,15250,15240,337
|
||||
20250214,140600,14482123620,15250,15240,15250,15240,33
|
||||
20250214,140500,14481620470,15260,15230,15270,15230,1307
|
||||
20250214,140400,14461676710,15260,15220,15260,15210,2391
|
||||
20250214,140300,14425230470,15230,15220,15240,15220,416
|
||||
20250214,140200,14418895430,15210,15240,15240,15210,2802
|
||||
20250214,140100,14376247860,15240,15230,15240,15230,116
|
||||
20250214,140000,14374480420,15230,15240,15250,15230,375
|
||||
20250214,135900,14368766100,15250,15250,15250,15230,1371
|
||||
20250214,135800,14347879510,15250,15260,15260,15240,1557
|
||||
20250214,135700,14324133720,15260,15260,15260,15250,146
|
||||
20250214,135600,14321906290,15260,15250,15260,15240,1168
|
||||
20250214,135500,14304095470,15250,15250,15250,15250,436
|
||||
20250214,135400,14297446470,15250,15240,15250,15240,319
|
||||
20250214,135300,14292584310,15240,15240,15240,15220,1741
|
||||
20250214,135200,14266076970,15240,15250,15270,15240,936
|
||||
20250214,135100,14251805060,15240,15280,15280,15240,5017
|
||||
20250214,135000,14175244620,15270,15280,15290,15270,594
|
||||
20250214,134900,14166168670,15290,15280,15290,15280,911
|
||||
20250214,134800,14152247640,15280,15280,15280,15270,247
|
||||
20250214,134700,14148475020,15280,15280,15290,15270,1322
|
||||
20250214,134600,14128274990,15280,15270,15280,15270,584
|
||||
20250214,134500,14119355300,15270,15290,15290,15270,2192
|
||||
20250214,134400,14085866370,15290,15300,15300,15290,903
|
||||
20250214,134300,14072059000,15300,15280,15300,15280,2067
|
||||
20250214,134200,14040441440,15290,15270,15290,15260,2233
|
||||
20250214,134100,14006317060,15270,15270,15270,15260,632
|
||||
20250214,134000,13996667980,15260,15260,15270,15260,162
|
||||
20250214,133900,13994195190,15270,15280,15290,15270,1236
|
||||
20250214,133800,13975318380,15290,15270,15290,15260,4705
|
||||
20250214,133700,13903444940,15260,15270,15270,15260,736
|
||||
20250214,133600,13892208910,15270,15260,15270,15260,1761
|
||||
20250214,133500,13865319020,15260,15270,15270,15260,430
|
||||
20250214,133400,13858754550,15270,15270,15270,15250,2058
|
||||
20250214,133300,13827348610,15270,15260,15270,15260,1145
|
||||
20250214,133200,13809875900,15250,15260,15260,15250,227
|
||||
20250214,133100,13806412960,15260,15250,15260,15250,756
|
||||
20250214,133000,13794882530,15250,15260,15260,15250,1004
|
||||
20250214,132900,13779566710,15260,15230,15260,15230,4956
|
||||
20250214,132800,13703983240,15230,15220,15250,15220,9231
|
||||
20250214,132700,13563345710,15220,15210,15220,15210,650
|
||||
20250214,132600,13553457860,15210,15190,15210,15190,726
|
||||
20250214,132500,13542420400,15200,15210,15210,15190,783
|
||||
20250214,132400,13530524020,15200,15200,15210,15190,353
|
||||
20250214,132300,13525158150,15200,15200,15210,15190,951
|
||||
20250214,132200,13510703480,15200,15200,15200,15190,269
|
||||
20250214,132100,13506615210,15200,15190,15200,15190,173
|
||||
20250214,132000,13503987310,15180,15200,15200,15180,3494
|
||||
20250214,131900,13450923870,15200,15200,15210,15200,1028
|
||||
20250214,131800,13435297830,15200,15210,15210,15200,197
|
||||
20250214,131700,13432302820,15220,15220,15220,15200,1577
|
||||
20250214,131600,13408310120,15220,15200,15220,15190,2157
|
||||
20250214,131500,13375512990,15190,15190,15200,15180,2079
|
||||
20250214,131400,13343947360,15190,15180,15190,15180,320
|
||||
20250214,131300,13339087090,15190,15180,15190,15180,455
|
||||
20250214,131200,13332176930,15180,15180,15190,15180,269
|
||||
20250214,131100,13328091360,15180,15180,15190,15180,221
|
||||
20250214,131000,13324735960,15190,15180,15190,15180,719
|
||||
20250214,130900,13313820160,15180,15180,15190,15180,1182
|
||||
20250214,130800,13295866990,15200,15190,15200,15180,585
|
||||
20250214,130700,13286978650,15190,15170,15190,15170,1249
|
||||
20250214,130600,13268028660,15180,15190,15190,15180,108
|
||||
20250214,130500,13266388170,15190,15190,15190,15180,541
|
||||
20250214,130400,13258171730,15180,15190,15200,15180,1293
|
||||
20250214,130300,13238533630,15190,15190,15190,15180,334
|
||||
20250214,130200,13233460990,15190,15170,15190,15150,951
|
||||
20250214,130100,13219023850,15170,15160,15170,15150,1226
|
||||
20250214,130000,13200433320,15160,15150,15170,15150,538
|
||||
20250214,125900,13192273880,15160,15150,15160,15140,256
|
||||
20250214,125800,13188396030,15140,15150,15150,15140,367
|
||||
20250214,125700,13182837820,15150,15160,15160,15140,212
|
||||
20250214,125600,13179625420,15140,15150,15150,15140,386
|
||||
20250214,125500,13173777830,15160,15180,15190,15150,1097
|
||||
20250214,125400,13157131100,15190,15180,15190,15150,447
|
||||
20250214,125300,13150353560,15190,15140,15200,15140,2986
|
||||
20250214,125200,13105045520,15150,15150,15190,15140,1598
|
||||
20250214,125100,13080807290,15140,15140,15150,15130,273
|
||||
20250214,125000,13076674710,15130,15130,15140,15130,543
|
||||
20250214,124900,13068457990,15140,15140,15140,15130,317
|
||||
20250214,124800,13063660530,15130,15140,15140,15130,202
|
||||
20250214,124700,13060604090,15140,15130,15140,15130,344
|
||||
20250214,124600,13055399240,15130,15130,15140,15130,409
|
||||
20250214,124500,13049210970,15130,15140,15140,15130,87
|
||||
20250214,124400,13047894390,15130,15150,15150,15130,169
|
||||
20250214,124300,13045335070,15150,15140,15150,15130,331
|
||||
20250214,124200,13040325730,15140,15140,15140,15130,256
|
||||
20250214,124100,13036452160,15140,15130,15140,15130,85
|
||||
20250214,124000,13035166090,15150,15130,15150,15130,269
|
||||
20250214,123900,13031093680,15140,15110,15140,15110,960
|
||||
20250214,123800,13016569650,15110,15120,15120,15110,814
|
||||
20250214,123700,13004263350,15130,15130,15140,15110,1401
|
||||
20250214,123600,12983073270,15140,15100,15140,15100,413
|
||||
20250214,123500,12976826690,15100,15120,15140,15100,4470
|
||||
20250214,123400,12909310080,15140,15120,15140,15110,2834
|
||||
20250214,123300,12866481010,15130,15130,15140,15120,1021
|
||||
20250214,123200,12851034960,15120,15130,15130,15120,1521
|
||||
20250214,123100,12828034880,15130,15130,15130,15120,572
|
||||
20250214,123000,12819382960,15130,15130,15130,15120,257
|
||||
20250214,122900,12815495750,15130,15130,15130,15120,383
|
||||
20250214,122800,12809702500,15130,15110,15130,15110,2925
|
||||
20250214,122700,12765481740,15100,15110,15110,15100,11474
|
||||
20250214,122600,12592208150,15110,15130,15130,15110,2217
|
||||
20250214,122500,12558684220,15130,15130,15130,15120,330
|
||||
20250214,122400,12553693910,15130,15110,15130,15110,946
|
||||
20250214,122300,12539392790,15110,15130,15130,15110,1138
|
||||
20250214,122200,12522181510,15120,15110,15130,15110,393
|
||||
20250214,122100,12516239560,15110,15120,15130,15110,793
|
||||
20250214,122000,12504251800,15120,15120,15130,15110,435
|
||||
20250214,121900,12497675050,15130,15120,15130,15110,940
|
||||
20250214,121800,12483465400,15120,15120,15130,15110,3565
|
||||
20250214,121700,12429596650,15120,15120,15130,15110,3863
|
||||
20250214,121600,12371184530,15130,15120,15130,15120,458
|
||||
20250214,121500,12364256700,15120,15130,15140,15120,4245
|
||||
20250214,121400,12300042450,15140,15140,15140,15120,305
|
||||
20250214,121300,12295428650,15140,15130,15140,15120,1948
|
||||
20250214,121200,12265954940,15130,15120,15130,15120,469
|
||||
20250214,121100,12258862950,15130,15130,15130,15120,855
|
||||
20250214,121000,12245929960,15130,15150,15150,15130,3423
|
||||
20250214,120900,12194113660,15160,15150,15160,15150,314
|
||||
20250214,120800,12189355040,15160,15180,15180,15160,947
|
||||
20250214,120700,12174989770,15170,15170,15180,15170,614
|
||||
20250214,120600,12165675350,15170,15200,15200,15170,1123
|
||||
20250214,120500,12148618330,15210,15200,15210,15190,459
|
||||
20250214,120400,12141641910,15200,15210,15220,15200,390
|
||||
20250214,120300,12135713540,15220,15150,15220,15150,944
|
||||
20250214,120200,12121357240,15210,15150,15210,15150,3093
|
||||
20250214,120100,12074424720,15150,15150,15150,15150,211
|
||||
20250214,120000,12071228070,15160,15150,15170,15150,165
|
||||
20250214,115900,12068727300,15150,15140,15170,15140,2263
|
||||
20250214,115800,12034464430,15140,15170,15170,15130,3272
|
||||
20250214,115700,11984900660,15160,15170,15180,15160,1209
|
||||
20250214,115600,11966557420,15170,15190,15190,15160,3644
|
||||
20250214,115500,11911268460,15190,15190,15190,15180,1005
|
||||
20250214,115400,11896002730,15200,15190,15200,15190,256
|
||||
20250214,115300,11892112780,15200,15200,15200,15190,394
|
||||
20250214,115200,11886126850,15190,15190,15200,15190,1317
|
||||
20250214,115100,11866110580,15190,15220,15220,15190,879
|
||||
20250214,115000,11852746800,15210,15190,15220,15190,2557
|
||||
20250214,114900,11813880450,15200,15200,15200,15190,124
|
||||
20250214,114800,11811996620,15190,15190,15200,15190,392
|
||||
20250214,114700,11806040030,15190,15190,15190,15180,449
|
||||
20250214,114600,11799220380,15190,15180,15190,15180,190
|
||||
20250214,114500,11796335710,15180,15180,15190,15170,1754
|
||||
20250214,114400,11769705140,15170,15180,15190,15170,816
|
||||
20250214,114300,11757318600,15180,15190,15200,15180,2151
|
||||
20250214,114200,11724660560,15180,15190,15200,15180,346
|
||||
20250214,114100,11719406820,15180,15190,15210,15180,2940
|
||||
20250214,114000,11674726960,15190,15230,15230,15190,3299
|
||||
20250214,113900,11624558510,15230,15200,15230,15200,899
|
||||
20250214,113800,11610881380,15210,15210,15210,15200,630
|
||||
20250214,113700,11601299100,15210,15200,15220,15200,810
|
||||
20250214,113600,11588976980,15200,15190,15210,15190,1083
|
||||
20250214,113500,11572515750,15180,15200,15200,15180,1145
|
||||
20250214,113400,11555125070,15200,15200,15200,15190,1249
|
||||
20250214,113300,11536146300,15200,15190,15200,15180,1771
|
||||
20250214,113200,11509236290,15190,15190,15200,15180,977
|
||||
20250214,113100,11494396790,15190,15160,15190,15160,1443
|
||||
20250214,113000,11472500820,15160,15150,15180,15150,907
|
||||
20250214,112900,11458749420,15160,15150,15160,15140,422
|
||||
20250214,112800,11452356580,15140,15120,15140,15120,596
|
||||
20250214,112700,11443339750,15110,15120,15130,15110,721
|
||||
20250214,112600,11432440410,15120,15120,15120,15110,432
|
||||
20250214,112500,11425910220,15110,15120,15120,15100,4377
|
||||
20250214,112400,11359777120,15120,15120,15130,15120,2588
|
||||
20250214,112300,11320646390,15120,15130,15140,15120,312
|
||||
20250214,112200,11315926360,15140,15130,15140,15130,727
|
||||
20250214,112100,11304921090,15130,15130,15140,15120,208
|
||||
20250214,112000,11301774100,15120,15120,15140,15120,755
|
||||
20250214,111900,11290351810,15120,15130,15130,15120,354
|
||||
20250214,111800,11284998900,15120,15110,15120,15110,745
|
||||
20250214,111700,11273735540,15110,15110,15120,15110,485
|
||||
20250214,111600,11266404860,15110,15110,15120,15110,2475
|
||||
20250214,111500,11229002910,15110,15120,15130,15110,1623
|
||||
20250214,111400,11204474270,15120,15120,15130,15110,2912
|
||||
20250214,111300,11160447200,15120,15130,15130,15120,1964
|
||||
20250214,111200,11130733340,15130,15130,15150,15130,942
|
||||
20250214,111100,11116480420,15140,15130,15140,15130,2094
|
||||
20250214,111000,11084795960,15130,15160,15160,15130,3877
|
||||
20250214,110900,11026078980,15170,15160,15170,15160,379
|
||||
20250214,110800,11020330760,15170,15170,15170,15160,728
|
||||
20250214,110700,11009290650,15180,15170,15180,15170,57
|
||||
20250214,110600,11008425940,15170,15180,15180,15170,443
|
||||
20250214,110500,11001702730,15180,15150,15180,15150,1034
|
||||
20250214,110400,10986021800,15150,15140,15170,15140,2288
|
||||
20250214,110300,10951358310,15140,15140,15150,15140,254
|
||||
20250214,110200,10947511310,15140,15140,15150,15140,39
|
||||
20250214,110100,10946920750,15140,15150,15150,15140,884
|
||||
20250214,110000,10933536950,15150,15140,15150,15140,337
|
||||
20250214,105900,10928434440,15140,15160,15160,15140,224
|
||||
20250214,105800,10925040450,15140,15160,15160,15140,368
|
||||
20250214,105700,10919467210,15170,15140,15170,15140,1053
|
||||
20250214,105600,10903520650,15150,15140,15150,15130,2438
|
||||
20250214,105500,10866621060,15150,15140,15150,15130,408
|
||||
20250214,105400,10860444720,15140,15130,15160,15130,1149
|
||||
20250214,105300,10843054450,15130,15170,15170,15130,2274
|
||||
20250214,105200,10808600340,15170,15170,15170,15170,99
|
||||
20250214,105100,10807098510,15170,15180,15180,15130,1015
|
||||
20250214,105000,10791710690,15180,15140,15180,15140,642
|
||||
20250214,104900,10781976930,15130,15140,15180,15130,1474
|
||||
20250214,104800,10759665120,15130,15140,15140,15130,312
|
||||
20250214,104700,10754944320,15140,15140,15140,15110,8601
|
||||
20250214,104600,10624922240,15130,15170,15170,15120,15521
|
||||
20250214,104500,10389893830,15170,15180,15180,15170,194
|
||||
20250214,104400,10386950050,15180,15170,15180,15170,1147
|
||||
20250214,104300,10369549650,15170,15180,15180,15160,1878
|
||||
20250214,104200,10341059940,15170,15190,15200,15170,2010
|
||||
20250214,104100,10310531750,15190,15190,15200,15180,574
|
||||
20250214,104000,10301812680,15190,15180,15190,15170,563
|
||||
20250214,103900,10293268810,15180,15180,15190,15170,181
|
||||
20250214,103800,10290520410,15170,15180,15180,15170,1335
|
||||
20250214,103700,10270261890,15180,15190,15190,15180,1930
|
||||
20250214,103600,10240962350,15180,15190,15220,15180,812
|
||||
20250214,103500,10228632190,15220,15180,15220,15180,753
|
||||
20250214,103400,10217193400,15180,15190,15190,15180,535
|
||||
20250214,103300,10209070780,15180,15210,15210,15180,4097
|
||||
20250214,103200,10146817960,15210,15210,15220,15210,925
|
||||
20250214,103100,10132743530,15210,15220,15240,15210,1750
|
||||
20250214,103000,10106114180,15220,15240,15250,15220,1449
|
||||
20250214,102900,10084049110,15240,15240,15250,15230,1336
|
||||
20250214,102800,10063693930,15240,15240,15240,15230,554
|
||||
20250214,102700,10055251440,15240,15230,15240,15220,1067
|
||||
20250214,102600,10039001620,15220,15220,15220,15210,646
|
||||
20250214,102500,10029173120,15220,15210,15220,15200,1195
|
||||
20250214,102400,10011002260,15210,15230,15230,15200,1153
|
||||
20250214,102300,9993462180,15230,15220,15230,15210,1152
|
||||
20250214,102200,9975928940,15210,15210,15220,15200,1124
|
||||
20250214,102100,9958838630,15210,15200,15210,15190,1323
|
||||
20250214,102000,9938730080,15210,15210,15220,15210,391
|
||||
20250214,101900,9932781330,15190,15190,15220,15190,1302
|
||||
20250214,101800,9913001250,15200,15190,15230,15180,223
|
||||
20250214,101700,9909612990,15220,15180,15220,15180,1319
|
||||
20250214,101600,9889589940,15180,15200,15250,15180,1613
|
||||
20250214,101500,9865079810,15210,15240,15260,15210,3436
|
||||
20250214,101400,9812741810,15240,15230,15240,15220,539
|
||||
20250214,101300,9804529700,15230,15220,15240,15220,537
|
||||
20250214,101200,9796351250,15230,15220,15230,15210,565
|
||||
20250214,101100,9787755080,15220,15160,15220,15150,4074
|
||||
20250214,101000,9725873530,15160,15180,15180,15160,2371
|
||||
20250214,100900,9689907830,15180,15180,15190,15170,3256
|
||||
20250214,100800,9640503030,15180,15230,15230,15180,7429
|
||||
20250214,100700,9527618500,15220,15220,15230,15210,332
|
||||
20250214,100600,9522567690,15200,15210,15220,15200,2273
|
||||
20250214,100500,9487993840,15210,15220,15220,15200,741
|
||||
20250214,100400,9476724210,15200,15210,15230,15200,1609
|
||||
20250214,100300,9452246270,15200,15230,15230,15190,3458
|
||||
20250214,100200,9399670700,15220,15200,15250,15200,1561
|
||||
20250214,100100,9375899830,15190,15200,15220,15190,1528
|
||||
20250214,100000,9352678250,15210,15190,15210,15190,1772
|
||||
20250214,095900,9325746910,15190,15250,15250,15190,1275
|
||||
20250214,095800,9306366070,15250,15260,15270,15250,834
|
||||
20250214,095700,9293640120,15250,15250,15260,15200,6604
|
||||
20250214,095600,9192998120,15260,15240,15260,15240,2061
|
||||
20250214,095500,9161560780,15240,15230,15240,15220,1033
|
||||
20250214,095400,9145825950,15230,15220,15240,15200,2578
|
||||
20250214,095300,9106596800,15220,15200,15220,15180,1235
|
||||
20250214,095200,9087812510,15130,15180,15200,15130,1959
|
||||
20250214,095100,9058109780,15180,15130,15180,15110,7378
|
||||
20250214,095000,8946472480,15130,15130,15150,15130,3211
|
||||
20250214,094900,8897878580,15130,15140,15150,15130,1381
|
||||
20250214,094800,8876972230,15140,15150,15150,15130,3593
|
||||
20250214,094700,8822593570,15150,15220,15220,15150,7880
|
||||
20250214,094600,8703017490,15230,15260,15270,15220,1945
|
||||
20250214,094500,8673369010,15260,15250,15270,15230,2010
|
||||
20250214,094400,8642721770,15240,15170,15250,15160,3298
|
||||
20250214,094300,8592608780,15180,15180,15200,15180,920
|
||||
20250214,094200,8578642420,15180,15150,15200,15150,2816
|
||||
20250214,094100,8535905810,15150,15190,15190,15150,4538
|
||||
20250214,094000,8467107950,15160,15180,15200,15150,3738
|
||||
20250214,093900,8410426410,15210,15190,15210,15160,833
|
||||
20250214,093800,8397766870,15160,15190,15200,15160,4528
|
||||
20250214,093700,8329062430,15180,15170,15220,15160,757
|
||||
20250214,093600,8317575950,15170,15170,15220,15150,2637
|
||||
20250214,093500,8277601180,15150,15240,15240,15150,6191
|
||||
20250214,093400,8183678200,15230,15220,15280,15220,2791
|
||||
20250214,093300,8141084930,15220,15190,15240,15170,2114
|
||||
20250214,093200,8108920650,15200,15170,15210,15140,6263
|
||||
20250214,093100,8013995780,15170,15130,15190,15130,7421
|
||||
20250214,093000,7901562040,15130,15170,15180,15130,9885
|
||||
20250214,092900,7751761920,15170,15210,15210,15170,5784
|
||||
20250214,092800,7663918940,15210,15280,15290,15200,5025
|
||||
20250214,092700,7587287930,15290,15300,15360,15270,6012
|
||||
20250214,092600,7495146740,15300,15210,15320,15210,3458
|
||||
20250214,092500,7442394120,15210,15220,15240,15150,21198
|
||||
20250214,092400,7120309040,15230,15230,15260,15220,9391
|
||||
20250214,092300,6977260500,15240,15320,15320,15230,18886
|
||||
20250214,092200,6688865840,15320,15330,15380,15310,2577
|
||||
20250214,092100,6649345690,15350,15320,15350,15290,10831
|
||||
20250214,092000,6483531710,15330,15330,15350,15310,3738
|
||||
20250214,091900,6426245500,15330,15380,15380,15320,8678
|
||||
20250214,091800,6293046720,15380,15440,15440,15370,6616
|
||||
20250214,091700,6191178550,15440,15470,15470,15420,6791
|
||||
20250214,091600,6086285370,15460,15500,15550,15450,9381
|
||||
20250214,091500,5940753110,15510,15450,15550,15440,8490
|
||||
20250214,091400,5809114720,15450,15430,15460,15430,4835
|
||||
20250214,091300,5734417040,15430,15300,15460,15280,7688
|
||||
20250214,091200,5616389700,15290,15350,15350,15280,23875
|
||||
20250214,091100,5251040900,15350,15440,15460,15350,31828
|
||||
20250214,091000,4760662970,15440,15460,15470,15430,15767
|
||||
20250214,090900,4517250270,15460,15500,15500,15430,26909
|
||||
20250214,090800,4101486620,15500,15520,15550,15490,11866
|
||||
20250214,090700,3917410150,15550,15550,15560,15510,18274
|
||||
20250214,090600,3633632110,15560,15530,15630,15530,10646
|
||||
20250214,090500,3467823280,15530,15550,15580,15530,15730
|
||||
20250214,090400,3223321810,15560,15650,15650,15560,17120
|
||||
20250214,090300,2956164120,15590,15530,15690,15530,21588
|
||||
20250214,090200,2618484450,15560,15500,15620,15490,18483
|
||||
20250214,090100,2331312600,15500,15710,15710,15460,41255
|
||||
20250214,090000,1689722780,15710,15700,15710,15530,97645
|
||||
|
Reference in New Issue
Block a user