Update 2025-02-14 2854 candle_min
This commit is contained in:
658
079550/min/candle-20250214.csv
Normal file
658
079550/min/candle-20250214.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195600,134878695500,284000,284000,284000,284000,10618
|
||||
20250214,195500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,195400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,195300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,195200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,195100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,195000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,194900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,194800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,194700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,194600,134878695500,284000,284000,284000,284000,0
|
||||
20250214,194500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,194400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,194300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,194200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,194100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,194000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,193900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,193800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,193700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,193600,134878695500,284000,284000,284000,284000,0
|
||||
20250214,193500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,193400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,193300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,193200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,193100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,193000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,192900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,192800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,192700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,192600,134878695500,284000,284000,284000,284000,10618
|
||||
20250214,192500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,192400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,192300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,192200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,192100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,192000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,191900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,191800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,191700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,191600,134878695500,284000,284000,284000,284000,0
|
||||
20250214,191500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,191400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,191300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,191200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,191100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,191000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,190900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,190800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,190700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,190600,134878695500,284000,284000,284000,284000,0
|
||||
20250214,190500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,190400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,190300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,190200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,190100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,190000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,185900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,185800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,185700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,185600,134878695500,284000,284000,284000,284000,10618
|
||||
20250214,185500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,185400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,185300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,185200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,185100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,185000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,184900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,184800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,184700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,184600,134878695500,284000,284000,284000,284000,0
|
||||
20250214,184500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,184400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,184300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,184200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,184100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,184000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,183900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,183800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,183700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,183600,134878695500,284000,284000,284000,284000,0
|
||||
20250214,183500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,183400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,183300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,183200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,183100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,183000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,182900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,182800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,182700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,182600,134878695500,284000,284000,284000,284000,10618
|
||||
20250214,182500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,182400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,182300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,182200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,182100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,182000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,181900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,181800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,181700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,181600,134878695500,284000,284000,284000,284000,0
|
||||
20250214,181500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,181400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,181300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,181200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,181100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,181000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,180900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,180800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,180700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,180600,134878695500,284000,284000,284000,284000,0
|
||||
20250214,180500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,180400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,180300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,180200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,180100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,180000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,175900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,175800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,175700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,175600,134878695500,284000,284000,284000,284000,10618
|
||||
20250214,175500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,175400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,175300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,175200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,175100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,175000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,174900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,174800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,174700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,174600,134878695500,284000,284000,284000,284000,0
|
||||
20250214,174500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,174400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,174300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,174200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,174100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,174000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,173900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,173800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,173700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,173600,134878695500,284000,284000,284000,284000,0
|
||||
20250214,173500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,173400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,173300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,173200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,173100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,173000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,172900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,172800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,172700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,172600,134878695500,284000,284000,284000,284000,10618
|
||||
20250214,172500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,172400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,172300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,172200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,172100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,172000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,171900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,171800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,171700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,171600,134878695500,284000,284000,284000,284000,0
|
||||
20250214,171500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,171400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,171300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,171200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,171100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,171000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,170900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,170800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,170700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,170600,134878695500,284000,284000,284000,284000,0
|
||||
20250214,170500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,170400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,170300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,170200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,170100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,170000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,165900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,165800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,165700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,165600,134878695500,284000,284000,284000,284000,10618
|
||||
20250214,165500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,165400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,165300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,165200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,165100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,165000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,164900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,164800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,164700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,164600,134878695500,284000,284000,284000,284000,0
|
||||
20250214,164500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,164400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,164300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,164200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,164100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,164000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,163900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,163800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,163700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,163600,134878695500,284000,284000,284000,284000,0
|
||||
20250214,163500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,163400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,163300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,163200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,163100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,163000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,162900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,162800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,162700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,162600,134878695500,284000,284000,284000,284000,10618
|
||||
20250214,162500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,162400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,162300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,162200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,162100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,162000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,161900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,161800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,161700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,161600,134878695500,284000,284000,284000,284000,0
|
||||
20250214,161500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,161400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,161300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,161200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,161100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,161000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,160900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,160800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,160700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,160600,134878695500,284000,284000,284000,284000,0
|
||||
20250214,160500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,160400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,160300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,160200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,160100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,160000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,155900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,155800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,155700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,155600,134878695500,284000,284000,284000,284000,10618
|
||||
20250214,155500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,155400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,155300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,155200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,155100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,155000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,154900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,154800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,154700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,154600,134878695500,284000,284000,284000,284000,0
|
||||
20250214,154500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,154400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,154300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,154200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,154100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,154000,134878695500,284000,284000,284000,284000,0
|
||||
20250214,153900,134878695500,284000,284000,284000,284000,0
|
||||
20250214,153800,134878695500,284000,284000,284000,284000,0
|
||||
20250214,153700,134878695500,284000,284000,284000,284000,0
|
||||
20250214,153600,134878695500,284000,284000,284000,284000,0
|
||||
20250214,153500,134878695500,284000,284000,284000,284000,0
|
||||
20250214,153400,134878695500,284000,284000,284000,284000,0
|
||||
20250214,153300,134878695500,284000,284000,284000,284000,0
|
||||
20250214,153200,134878695500,284000,284000,284000,284000,0
|
||||
20250214,153100,134878695500,284000,284000,284000,284000,0
|
||||
20250214,153000,134878695500,284000,284000,284000,284000,10618
|
||||
20250214,152900,131863183500,283000,283000,283000,283000,0
|
||||
20250214,152800,131863183500,283000,283000,283000,283000,0
|
||||
20250214,152700,131863183500,283000,283000,283000,283000,0
|
||||
20250214,152600,131863183500,283000,283000,283000,283000,0
|
||||
20250214,152500,131863183500,283000,283000,283000,283000,0
|
||||
20250214,152400,131863183500,283000,283000,283000,283000,0
|
||||
20250214,152300,131863183500,283000,283000,283000,283000,0
|
||||
20250214,152200,131863183500,283000,283000,283000,283000,0
|
||||
20250214,152100,131863183500,283000,283000,283000,283000,0
|
||||
20250214,152000,131863183500,283000,283000,283000,283000,0
|
||||
20250214,151900,131863183500,283000,283500,284000,282500,5497
|
||||
20250214,151800,130307426500,284000,283000,284000,283000,1249
|
||||
20250214,151700,129953393000,283000,283500,284500,283000,1783
|
||||
20250214,151600,129447245500,283500,283000,283500,282500,2726
|
||||
20250214,151500,128675689000,282500,283000,283500,282500,1336
|
||||
20250214,151400,128297679500,283000,282500,283500,282500,1252
|
||||
20250214,151300,127943296000,282500,282500,283000,282500,497
|
||||
20250214,151200,127802782000,282500,283000,283000,282500,785
|
||||
20250214,151100,127580825000,283000,283000,283000,282500,564
|
||||
20250214,151000,127421322000,282500,282000,283000,282000,904
|
||||
20250214,150900,127165865000,282000,282500,282500,282000,491
|
||||
20250214,150800,127027237000,282000,282000,282500,282000,660
|
||||
20250214,150700,126840993000,282500,281500,282500,281500,713
|
||||
20250214,150600,126639989000,282000,281500,282000,281000,1040
|
||||
20250214,150500,126347133000,281500,281000,281500,281000,765
|
||||
20250214,150400,126132119500,281500,281500,282000,281000,3888
|
||||
20250214,150300,125038671000,281500,281500,282000,281000,1223
|
||||
20250214,150200,124694295500,281500,281000,281500,281000,721
|
||||
20250214,150100,124491482500,281500,281500,281500,281000,479
|
||||
20250214,150000,124356791000,281000,280500,281000,279000,5640
|
||||
20250214,145900,122779730000,280500,280000,281500,279500,5224
|
||||
20250214,145800,121317283000,280500,281000,281500,280000,3939
|
||||
20250214,145700,120212018000,280500,281500,282000,280500,4172
|
||||
20250214,145600,119039365000,281500,282500,283000,281500,2644
|
||||
20250214,145500,118293534000,283000,283000,283000,282500,430
|
||||
20250214,145400,118172032500,283000,282000,283000,282000,1615
|
||||
20250214,145300,117716058000,282500,282500,284500,282000,2343
|
||||
20250214,145200,117053868500,283000,283000,283500,282500,1816
|
||||
20250214,145100,116539723000,283500,284500,285000,282500,2631
|
||||
20250214,145000,115793419500,285000,285000,285500,284500,859
|
||||
20250214,144900,115548613000,285000,286000,286500,285000,1090
|
||||
20250214,144800,115237176500,286500,286500,287500,285500,2828
|
||||
20250214,144700,114427375000,287000,287500,288000,286500,3383
|
||||
20250214,144600,113456231500,287500,288000,288500,287500,963
|
||||
20250214,144500,113178956500,288000,288000,288500,287500,2016
|
||||
20250214,144400,112598386500,287500,287500,288000,287000,613
|
||||
20250214,144300,112422112000,287500,287500,288000,286500,940
|
||||
20250214,144200,112152253000,287500,285500,288000,285500,4796
|
||||
20250214,144100,110775975000,286000,286500,286500,285000,1205
|
||||
20250214,144000,110431752000,286500,286500,286500,285500,620
|
||||
20250214,143900,110254431000,286000,286500,286500,286000,828
|
||||
20250214,143800,110017583000,286500,285000,286500,285000,946
|
||||
20250214,143700,109747153500,285500,285000,286000,285000,991
|
||||
20250214,143600,109464199500,285000,285000,285500,284500,363
|
||||
20250214,143500,109360749500,285000,285000,285500,285000,754
|
||||
20250214,143400,109145800500,285000,285000,285000,284500,328
|
||||
20250214,143300,109052411000,285000,284500,285000,284000,977
|
||||
20250214,143200,108774278500,284500,284000,284500,284000,485
|
||||
20250214,143100,108636447500,284000,284000,284500,283500,590
|
||||
20250214,143000,108468806500,284000,284000,285000,284000,852
|
||||
20250214,142900,108226755000,284000,285000,285500,284000,1183
|
||||
20250214,142800,107890099000,285500,285000,285500,285000,201
|
||||
20250214,142700,107832753500,285000,284500,285500,284500,515
|
||||
20250214,142600,107686051500,284500,285500,286000,284500,1024
|
||||
20250214,142500,107393932500,286000,286000,286000,285500,324
|
||||
20250214,142400,107301292000,285500,285500,286000,285500,224
|
||||
20250214,142300,107237262500,285500,286000,286500,285500,805
|
||||
20250214,142200,107006969500,286500,286000,286500,285500,255
|
||||
20250214,142100,106933983000,286000,285500,286000,285500,298
|
||||
20250214,142000,106848784000,286000,286500,286500,285500,488
|
||||
20250214,141900,106709212500,286500,286000,286500,285500,435
|
||||
20250214,141800,106584771500,286000,286000,286500,285500,961
|
||||
20250214,141700,106309816500,286500,286000,286500,286000,266
|
||||
20250214,141600,106233670000,286500,286500,287000,285500,1697
|
||||
20250214,141500,105747980000,286500,287000,287000,286500,389
|
||||
20250214,141400,105636407000,287000,287000,287000,286500,477
|
||||
20250214,141300,105499564000,287000,285000,287000,284500,3637
|
||||
20250214,141200,104460746500,284500,283500,285000,283500,677
|
||||
20250214,141100,104268351000,283500,284500,284500,283000,566
|
||||
20250214,141000,104107899500,284000,284500,284500,283500,664
|
||||
20250214,140900,103919379000,284500,284500,284500,284000,318
|
||||
20250214,140800,103828987000,284500,284500,284500,284000,158
|
||||
20250214,140700,103784061500,284000,284000,284500,283500,410
|
||||
20250214,140600,103667680000,283500,284000,284500,282500,2291
|
||||
20250214,140500,103018427000,284000,284500,285000,284000,636
|
||||
20250214,140400,102837476500,284500,285000,285000,284500,362
|
||||
20250214,140300,102734420500,285000,285000,285000,284500,208
|
||||
20250214,140200,102675189500,285000,284500,285000,284500,293
|
||||
20250214,140100,102591747000,284500,284500,285000,284500,485
|
||||
20250214,140000,102453696000,284500,285000,285000,284500,120
|
||||
20250214,135900,102419525500,284500,285000,285000,284500,311
|
||||
20250214,135800,102330989500,284500,284500,285500,284500,460
|
||||
20250214,135700,102199897000,284500,284000,285000,284000,695
|
||||
20250214,135600,102002222000,284500,284000,284500,284000,883
|
||||
20250214,135500,101751347500,284000,284000,285000,284000,699
|
||||
20250214,135400,101552475500,284500,284000,285000,284000,356
|
||||
20250214,135300,101451177500,284500,284500,285000,284000,401
|
||||
20250214,135200,101337099000,285000,284500,285000,284000,708
|
||||
20250214,135100,101135702500,284500,285000,285500,284500,300
|
||||
20250214,135000,101050187500,285500,285000,285500,285000,746
|
||||
20250214,134900,100837436500,285500,284000,285500,284000,1169
|
||||
20250214,134800,100504191000,284500,284500,285000,284000,385
|
||||
20250214,134700,100394644500,285000,284500,285000,284500,216
|
||||
20250214,134600,100333172000,285000,284500,285000,284500,260
|
||||
20250214,134500,100259108500,285000,284500,285000,284000,667
|
||||
20250214,134400,100069389000,284500,285500,285500,283500,1263
|
||||
20250214,134300,99710216000,285000,285500,286000,285000,508
|
||||
20250214,134200,99565326500,285500,285500,286000,285000,1342
|
||||
20250214,134100,99182167000,285500,284500,285500,284000,1579
|
||||
20250214,134000,98732552000,284500,285000,285000,284000,384
|
||||
20250214,133900,98623261000,284500,284000,285000,283500,1000
|
||||
20250214,133800,98339092000,283500,282500,283500,282500,1360
|
||||
20250214,133700,97953945000,282500,282000,283000,282000,553
|
||||
20250214,133600,97797770500,282000,282000,282500,282000,393
|
||||
20250214,133500,97686884500,282000,281500,282500,281000,1435
|
||||
20250214,133400,97282450000,281500,281500,281500,281000,290
|
||||
20250214,133300,97200912000,281500,282000,282000,281000,645
|
||||
20250214,133200,97019331500,282000,281500,282000,281500,240
|
||||
20250214,133100,96951704000,281500,281000,282000,281000,810
|
||||
20250214,133000,96723710500,281500,280500,281500,280500,951
|
||||
20250214,132900,96456402000,281000,281500,281500,280500,2066
|
||||
20250214,132800,95875713000,281500,282000,282000,281500,177
|
||||
20250214,132700,95825872500,282000,282000,282000,281500,234
|
||||
20250214,132600,95759960500,281500,282000,282500,281500,783
|
||||
20250214,132500,95539197500,281500,281500,282000,281000,1309
|
||||
20250214,132400,95170863500,281500,281000,281500,281000,556
|
||||
20250214,132300,95014602500,281000,280500,281500,280500,745
|
||||
20250214,132200,94805230500,280500,280500,281000,280500,605
|
||||
20250214,132100,94635458000,280500,281000,281500,280500,1001
|
||||
20250214,132000,94354302500,281500,281500,281500,281000,218
|
||||
20250214,131900,94293008500,281000,281000,281500,280500,490
|
||||
20250214,131800,94155295500,281000,281500,282000,280500,1730
|
||||
20250214,131700,93668441500,281500,280000,282000,279000,4316
|
||||
20250214,131600,92459370500,280000,281000,281500,280000,2444
|
||||
20250214,131500,91773910000,281000,281500,282000,281000,3049
|
||||
20250214,131400,90916157500,281500,282500,282500,281500,751
|
||||
20250214,131300,90704483500,282500,282000,282500,282000,706
|
||||
20250214,131200,90505335000,282500,283000,283500,282000,2365
|
||||
20250214,131100,89837052500,282500,283000,283500,282500,1147
|
||||
20250214,131000,89512474500,283500,282000,283500,282000,898
|
||||
20250214,130900,89258804000,282500,283000,283500,282000,979
|
||||
20250214,130800,88982380500,283000,284000,285000,283000,1334
|
||||
20250214,130700,88604117000,284000,284500,285000,283500,1474
|
||||
20250214,130600,88185176000,284500,284500,285000,284000,928
|
||||
20250214,130500,87921064500,285000,283000,285500,281500,3627
|
||||
20250214,130400,86893729000,282500,286500,287000,282500,7313
|
||||
20250214,130300,84817841500,286500,286500,287500,286500,1128
|
||||
20250214,130200,84494417000,286500,289500,290000,286500,6563
|
||||
20250214,130100,82598921500,289500,287000,289500,286500,2790
|
||||
20250214,130000,81795581000,287500,287000,288000,287000,799
|
||||
20250214,125900,81565973000,287000,288000,289500,287000,3859
|
||||
20250214,125800,80453578500,288000,285000,289500,284500,4954
|
||||
20250214,125700,79028844500,284500,285000,285000,284500,279
|
||||
20250214,125600,78949421500,285000,284500,285000,284000,729
|
||||
20250214,125500,78742047000,284500,284000,285000,284000,1227
|
||||
20250214,125400,78393095000,284000,284500,285000,284000,1164
|
||||
20250214,125300,78061947000,284500,285000,285500,284500,1223
|
||||
20250214,125200,77713861000,285500,285500,286000,285000,615
|
||||
20250214,125100,77538442500,286000,285500,286000,285500,563
|
||||
20250214,125000,77377680500,285500,287000,287000,285500,1843
|
||||
20250214,124900,76850241000,286500,287000,287000,286500,666
|
||||
20250214,124800,76659336000,286500,286500,287500,286500,804
|
||||
20250214,124700,76428676000,286500,288000,288000,286500,2295
|
||||
20250214,124600,75769479000,288000,288500,288500,288000,1284
|
||||
20250214,124500,75399236500,288500,289000,289500,288500,766
|
||||
20250214,124400,75177916000,289000,289000,289500,289000,194
|
||||
20250214,124300,75121797500,289000,289000,289500,289000,142
|
||||
20250214,124200,75080741000,289500,289500,289500,289000,357
|
||||
20250214,124100,74977468500,289000,289500,289500,289000,184
|
||||
20250214,124000,74924254000,289500,289000,289500,289000,178
|
||||
20250214,123900,74872772500,289000,289500,289500,289000,820
|
||||
20250214,123800,74635564500,289000,289500,290000,289000,520
|
||||
20250214,123700,74485061000,289500,290000,290000,289500,684
|
||||
20250214,123600,74286725000,289500,289500,290000,289500,410
|
||||
20250214,123500,74167944500,290000,290000,290000,289500,237
|
||||
20250214,123400,74099252000,289500,289000,290000,289000,652
|
||||
20250214,123300,73910450000,289000,289000,289500,289000,110
|
||||
20250214,123200,73878632000,289500,289500,289500,289000,170
|
||||
20250214,123100,73829438000,289000,289000,289500,289000,172
|
||||
20250214,123000,73779689000,289000,289000,289500,289000,203
|
||||
20250214,122900,73721002000,289500,289000,289500,288500,434
|
||||
20250214,122800,73595547000,289000,288500,289500,288500,564
|
||||
20250214,122700,73432446000,289000,289000,289000,288500,175
|
||||
20250214,122600,73381908000,289000,289000,289000,288500,148
|
||||
20250214,122500,73339178500,288500,288500,289000,288500,286
|
||||
20250214,122400,73256577500,288500,289000,289000,288500,116
|
||||
20250214,122300,73223077500,289000,289000,289000,288500,257
|
||||
20250214,122200,73148892500,289000,288500,289000,288500,199
|
||||
20250214,122100,73091424500,289000,289000,289000,288500,314
|
||||
20250214,122000,73000704000,289000,289500,289500,288500,466
|
||||
20250214,121900,72866044500,289000,289500,289500,289000,190
|
||||
20250214,121800,72811080000,289000,289000,289500,289000,395
|
||||
20250214,121700,72696913000,289000,289000,289500,289000,253
|
||||
20250214,121600,72623755500,289000,289000,289500,289000,120
|
||||
20250214,121500,72589051500,289000,289000,289500,289000,228
|
||||
20250214,121400,72523071000,289000,289000,289500,289000,160
|
||||
20250214,121300,72476786500,289500,289500,290000,289000,581
|
||||
20250214,121200,72308574000,289000,289000,289500,289000,304
|
||||
20250214,121100,72220696000,289500,289000,289500,289000,442
|
||||
20250214,121000,72092797000,289500,288500,289500,288000,838
|
||||
20250214,120900,71850733500,288500,288000,288500,288000,112
|
||||
20250214,120800,71818450500,288000,288500,288500,288000,560
|
||||
20250214,120700,71657110000,288500,288000,289000,288000,75
|
||||
20250214,120600,71635480500,288500,288500,288500,288000,164
|
||||
20250214,120500,71588202500,288500,288500,288500,288000,136
|
||||
20250214,120400,71548995500,288000,288000,288500,287500,409
|
||||
20250214,120300,71431170000,287500,288000,288000,287500,137
|
||||
20250214,120200,71391733500,287500,288000,288000,287500,387
|
||||
20250214,120100,71280454000,287500,287500,288000,287500,272
|
||||
20250214,120000,71202168000,288000,287500,288000,287000,231
|
||||
20250214,115900,71135706500,287500,288000,288500,287000,1297
|
||||
20250214,115800,70762580000,288000,289000,289000,288000,534
|
||||
20250214,115700,70608550500,288500,288500,289000,288500,254
|
||||
20250214,115600,70535233500,289000,289500,289500,288500,1062
|
||||
20250214,115500,70228294500,289500,288500,289500,288500,234
|
||||
20250214,115400,70160584000,289000,289500,290000,288500,886
|
||||
20250214,115300,69904224500,290000,289000,290000,289000,770
|
||||
20250214,115200,69681267000,289500,289500,289500,289000,450
|
||||
20250214,115100,69551120000,289000,289000,289500,289000,142
|
||||
20250214,115000,69510058500,289500,288500,289500,288500,468
|
||||
20250214,114900,69374803500,288500,289000,289000,288500,143
|
||||
20250214,114800,69333517000,289000,288000,289000,288000,426
|
||||
20250214,114700,69210694000,288000,287500,288500,287500,713
|
||||
20250214,114600,69005414000,288000,288000,288000,287500,175
|
||||
20250214,114500,68955073500,287500,288000,288500,287500,136
|
||||
20250214,114400,68915899000,288000,288000,288500,288000,829
|
||||
20250214,114300,68677082500,288000,288500,289000,288000,1156
|
||||
20250214,114200,68343734000,288500,288500,289000,288500,146
|
||||
20250214,114100,68301564000,289000,288500,289000,288500,296
|
||||
20250214,114000,68216051500,289000,289000,289000,288500,115
|
||||
20250214,113900,68182848500,289000,288500,289000,288500,276
|
||||
20250214,113800,68103176500,288500,289000,289000,288500,174
|
||||
20250214,113700,68052924500,288500,288000,289000,288000,313
|
||||
20250214,113600,67962631000,288500,288000,288500,288000,172
|
||||
20250214,113500,67913050500,288000,288000,288500,288000,219
|
||||
20250214,113400,67849937500,287500,288000,288500,287500,1006
|
||||
20250214,113300,67560292500,288500,288000,288500,287500,791
|
||||
20250214,113200,67332516500,288000,288000,288000,287500,486
|
||||
20250214,113100,67192745000,288000,288000,288000,287500,286
|
||||
20250214,113000,67110439500,288000,287500,288000,287500,289
|
||||
20250214,112900,67027294500,288000,288000,288000,287500,113
|
||||
20250214,112800,66994785500,288000,288000,288000,287500,355
|
||||
20250214,112700,66892593000,287500,287500,288000,287500,211
|
||||
20250214,112600,66831910500,288000,287500,288000,287500,286
|
||||
20250214,112500,66749672000,287500,287500,288000,287500,168
|
||||
20250214,112400,66701331000,287500,287500,288000,287500,407
|
||||
20250214,112300,66584276000,287500,288000,288000,287500,281
|
||||
20250214,112200,66503470000,287500,287500,288000,287500,270
|
||||
20250214,112100,66425769500,288000,288000,288000,287500,284
|
||||
20250214,112000,66344025500,287500,287500,288000,287500,481
|
||||
20250214,111900,66205699500,287500,287500,288000,287500,491
|
||||
20250214,111800,66064379500,288000,287500,288000,287000,334
|
||||
20250214,111700,65968344500,287500,288000,288500,287000,1112
|
||||
20250214,111600,65648661500,288000,288500,288500,288000,515
|
||||
20250214,111500,65500297500,288500,289500,290000,288500,1387
|
||||
20250214,111400,65099315500,290000,289500,290000,289500,366
|
||||
20250214,111300,64993228000,289500,290000,290000,289500,271
|
||||
20250214,111200,64914691000,290000,290000,290000,289500,333
|
||||
20250214,111100,64818176500,289500,288500,290000,288000,2056
|
||||
20250214,111000,64224063000,288500,288000,288500,288000,946
|
||||
20250214,110900,63951576500,288000,289500,289500,288000,1106
|
||||
20250214,110800,63632428500,289500,290000,290000,289000,1334
|
||||
20250214,110700,63245922000,290000,290000,290500,290000,563
|
||||
20250214,110600,63082571000,290500,290500,290500,290000,389
|
||||
20250214,110500,62969605500,290500,290500,290500,290000,1096
|
||||
20250214,110400,62651308000,290500,290000,290500,290000,578
|
||||
20250214,110300,62483599000,290000,290000,290500,290000,286
|
||||
20250214,110200,62400579000,290000,290500,291000,290000,1082
|
||||
20250214,110100,62086497000,290500,290500,290500,290000,2364
|
||||
20250214,110000,61400314500,290500,290500,290500,290000,558
|
||||
20250214,105900,61238390500,290000,290000,291000,289500,1075
|
||||
20250214,105800,60926249000,290000,290000,290000,289000,1803
|
||||
20250214,105700,60404435000,290000,290000,290500,289000,2291
|
||||
20250214,105600,59740333500,290500,290500,290500,290000,908
|
||||
20250214,105500,59476579500,290500,291500,291500,290000,1832
|
||||
20250214,105400,58944177500,291500,291000,291500,290500,2899
|
||||
20250214,105300,58100122500,291000,290500,291000,290000,2053
|
||||
20250214,105200,57503157000,290000,290000,290500,290000,505
|
||||
20250214,105100,57356553500,290000,290000,290500,289500,1030
|
||||
20250214,105000,57057766500,290000,289000,290000,288500,2266
|
||||
20250214,104900,56401379500,288500,288500,289000,288500,292
|
||||
20250214,104800,56317034500,288500,288500,289000,288000,564
|
||||
20250214,104700,56154269500,288500,288000,288500,288000,373
|
||||
20250214,104600,56046695000,288500,288500,289000,288000,973
|
||||
20250214,104500,55766053000,288500,289000,289000,288500,159
|
||||
20250214,104400,55720115500,289000,289000,289500,287500,2721
|
||||
20250214,104300,54935222000,288500,289000,289500,288500,1590
|
||||
20250214,104200,54475798500,289500,289500,289500,289000,361
|
||||
20250214,104100,54371368000,289500,289000,289500,289000,503
|
||||
20250214,104000,54225768000,289500,289000,289500,288500,881
|
||||
20250214,103900,53971049500,289000,288500,289000,288500,362
|
||||
20250214,103800,53866469000,288500,287500,289000,287500,968
|
||||
20250214,103700,53587523500,287500,287500,288000,287500,768
|
||||
20250214,103600,53366675000,287500,288000,288000,287500,781
|
||||
20250214,103500,53141840000,288500,289000,289000,288000,1146
|
||||
20250214,103400,52810988000,289000,289000,289000,288500,567
|
||||
20250214,103300,52647194000,289000,288500,289000,288000,1138
|
||||
20250214,103200,52318556500,289000,287500,289000,287500,2350
|
||||
20250214,103100,51640728500,287500,287000,288000,286500,1644
|
||||
20250214,103000,51167918500,287000,287000,287000,286500,157
|
||||
20250214,102900,51122895500,286500,287000,287500,286500,1559
|
||||
20250214,102800,50675631000,287000,286000,287000,286000,1480
|
||||
20250214,102700,50252175500,286000,287000,287500,286000,1091
|
||||
20250214,102600,49939567000,287500,288000,288000,286500,2732
|
||||
20250214,102500,49155006000,288000,287500,288000,287000,1338
|
||||
20250214,102400,48770064500,287000,288000,288000,287000,1176
|
||||
20250214,102300,48431920500,287500,287500,288500,287000,3295
|
||||
20250214,102200,47483617500,288000,287500,288000,287000,861
|
||||
20250214,102100,47235938500,287500,286500,287500,286000,2353
|
||||
20250214,102000,46560903000,286500,286000,286500,285500,725
|
||||
20250214,101900,46353288000,285500,286000,286500,285500,1020
|
||||
20250214,101800,46061605000,286000,285500,286500,285500,1531
|
||||
20250214,101700,45624013000,285500,285500,286000,285500,391
|
||||
20250214,101600,45512337500,285500,286000,286500,285500,1103
|
||||
20250214,101500,45196847500,286000,286500,286500,286000,557
|
||||
20250214,101400,45037386000,286500,286000,286500,286000,1872
|
||||
20250214,101300,44501355500,286000,284500,286000,284000,4005
|
||||
20250214,101200,43360268500,284500,284000,285000,283500,1945
|
||||
20250214,101100,42807388500,284000,282500,284000,282500,551
|
||||
20250214,101000,42651255000,282500,282000,283000,282000,620
|
||||
20250214,100900,42476298000,282000,281000,282500,280000,1606
|
||||
20250214,100800,42023584000,280000,281000,281500,280000,1562
|
||||
20250214,100700,41585197000,281000,282000,282500,281000,705
|
||||
20250214,100600,41386340000,282000,281000,282500,281000,394
|
||||
20250214,100500,41275339500,281500,281500,281500,281000,351
|
||||
20250214,100400,41176670500,281500,280000,281500,280000,579
|
||||
20250214,100300,41014119000,280000,279500,280500,279500,702
|
||||
20250214,100200,40817796000,280000,279000,280500,279000,805
|
||||
20250214,100100,40592580000,279000,278500,279500,278500,1139
|
||||
20250214,100000,40274753000,278500,280000,280500,278500,4144
|
||||
20250214,095900,39115523500,280500,280000,280500,280000,478
|
||||
20250214,095800,38981504000,280500,281500,281500,280000,1813
|
||||
20250214,095700,38471942000,281500,282500,283000,281500,536
|
||||
20250214,095600,38320713000,282500,282000,283000,281500,912
|
||||
20250214,095500,38063122000,281500,282000,282500,281500,708
|
||||
20250214,095400,37863442500,282500,282500,283500,282000,682
|
||||
20250214,095300,37670495000,283000,282500,283000,282000,214
|
||||
20250214,095200,37610034000,283000,283000,283500,281500,1784
|
||||
20250214,095100,37105647500,283500,284500,285000,283000,4556
|
||||
20250214,095000,35810485000,284500,282500,284500,282000,3156
|
||||
20250214,094900,34916264000,282000,281000,282500,280500,1483
|
||||
20250214,094800,34498423500,281000,279500,281000,279500,496
|
||||
20250214,094700,34359419500,279500,280000,280500,279000,2307
|
||||
20250214,094600,33714156000,280500,280500,280500,280000,262
|
||||
20250214,094500,33640721000,280500,280500,280500,279000,1423
|
||||
20250214,094400,33242580500,280000,279000,280500,279000,1181
|
||||
20250214,094300,32912265500,279500,278500,279500,278500,299
|
||||
20250214,094200,32828802000,278500,278500,279500,278500,465
|
||||
20250214,094100,32699078500,279000,278000,279500,277500,1876
|
||||
20250214,094000,32176995500,278000,278000,278500,277500,647
|
||||
20250214,093900,31997127500,277500,278000,279500,277500,1316
|
||||
20250214,093800,31630951500,277500,277000,278000,277000,3126
|
||||
20250214,093700,30764415000,277000,277500,278000,277000,2956
|
||||
20250214,093600,29945122000,278000,277500,278000,277500,1148
|
||||
20250214,093500,29626301500,277500,279000,279000,277000,6514
|
||||
20250214,093400,27817096000,279000,279000,280000,278500,1263
|
||||
20250214,093300,27464570500,279000,280500,280500,279000,982
|
||||
20250214,093200,27190256500,280500,279000,281000,279000,2295
|
||||
20250214,093100,26548147000,279000,278500,279500,278000,1765
|
||||
20250214,093000,26056337500,278000,279000,279000,278000,6576
|
||||
20250214,092900,24227194000,278500,278500,279000,278000,3260
|
||||
20250214,092800,23319313500,278500,280000,280500,278500,6012
|
||||
20250214,092700,21640339500,280500,280500,280500,280000,2682
|
||||
20250214,092600,20889225500,280000,281500,282000,280000,6253
|
||||
20250214,092500,19132955000,281500,282500,283500,281500,2810
|
||||
20250214,092400,18340053500,283000,282500,283500,282000,1736
|
||||
20250214,092300,17849330500,282500,283000,283000,282500,1333
|
||||
20250214,092200,17472480500,283000,284000,284500,283000,3799
|
||||
20250214,092100,16395001000,284000,284000,284500,283500,1097
|
||||
20250214,092000,16083474000,283500,283000,284000,283000,800
|
||||
20250214,091900,15856727500,283000,283000,283500,283000,567
|
||||
20250214,091800,15696188000,283000,282000,284000,282000,1641
|
||||
20250214,091700,15231882000,282000,281500,283000,281500,2133
|
||||
20250214,091600,14630703000,281500,283000,283500,281500,3557
|
||||
20250214,091500,13626138000,283000,284500,284500,283000,2219
|
||||
20250214,091400,12995999000,284500,284500,285000,283500,1803
|
||||
20250214,091300,12483444500,285000,285500,286000,284500,1086
|
||||
20250214,091200,12173323000,285000,283500,285500,283000,1622
|
||||
20250214,091100,11712390500,283500,283500,284500,283000,1901
|
||||
20250214,091000,11173201000,283500,282500,284500,282500,2794
|
||||
20250214,090900,10381394500,282500,284000,284000,282500,2890
|
||||
20250214,090800,9563142500,283500,284500,285000,283500,3275
|
||||
20250214,090700,8631968000,285000,285000,285000,284500,989
|
||||
20250214,090600,8350326500,285000,285000,285500,284500,1091
|
||||
20250214,090500,8039446000,285000,285000,285500,284500,1459
|
||||
20250214,090400,7623561000,285000,286000,287000,284000,2627
|
||||
20250214,090300,6874395000,286000,287500,288000,285500,3107
|
||||
20250214,090200,5984845500,288000,290000,290500,286000,5896
|
||||
20250214,090100,4285307500,290000,292500,293500,289500,4441
|
||||
20250214,090000,2992550500,292500,296000,296000,292000,10100
|
||||
|
Reference in New Issue
Block a user