Update 2025-02-14 2854 candle_min
This commit is contained in:
658
079650/min/candle-20250214.csv
Normal file
658
079650/min/candle-20250214.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195600,6007575,1202,1202,1202,1202,12
|
||||
20250214,195500,6007575,1202,1202,1202,1202,0
|
||||
20250214,195400,6007575,1202,1202,1202,1202,0
|
||||
20250214,195300,6007575,1202,1202,1202,1202,0
|
||||
20250214,195200,6007575,1202,1202,1202,1202,0
|
||||
20250214,195100,6007575,1202,1202,1202,1202,0
|
||||
20250214,195000,6007575,1202,1202,1202,1202,0
|
||||
20250214,194900,6007575,1202,1202,1202,1202,0
|
||||
20250214,194800,6007575,1202,1202,1202,1202,0
|
||||
20250214,194700,6007575,1202,1202,1202,1202,0
|
||||
20250214,194600,6007575,1202,1202,1202,1202,0
|
||||
20250214,194500,6007575,1202,1202,1202,1202,0
|
||||
20250214,194400,6007575,1202,1202,1202,1202,0
|
||||
20250214,194300,6007575,1202,1202,1202,1202,0
|
||||
20250214,194200,6007575,1202,1202,1202,1202,0
|
||||
20250214,194100,6007575,1202,1202,1202,1202,0
|
||||
20250214,194000,6007575,1202,1202,1202,1202,0
|
||||
20250214,193900,6007575,1202,1202,1202,1202,0
|
||||
20250214,193800,6007575,1202,1202,1202,1202,0
|
||||
20250214,193700,6007575,1202,1202,1202,1202,0
|
||||
20250214,193600,6007575,1202,1202,1202,1202,0
|
||||
20250214,193500,6007575,1202,1202,1202,1202,0
|
||||
20250214,193400,6007575,1202,1202,1202,1202,0
|
||||
20250214,193300,6007575,1202,1202,1202,1202,0
|
||||
20250214,193200,6007575,1202,1202,1202,1202,0
|
||||
20250214,193100,6007575,1202,1202,1202,1202,0
|
||||
20250214,193000,6007575,1202,1202,1202,1202,0
|
||||
20250214,192900,6007575,1202,1202,1202,1202,0
|
||||
20250214,192800,6007575,1202,1202,1202,1202,0
|
||||
20250214,192700,6007575,1202,1202,1202,1202,0
|
||||
20250214,192600,6007575,1202,1202,1202,1202,12
|
||||
20250214,192500,6007575,1202,1202,1202,1202,0
|
||||
20250214,192400,6007575,1202,1202,1202,1202,0
|
||||
20250214,192300,6007575,1202,1202,1202,1202,0
|
||||
20250214,192200,6007575,1202,1202,1202,1202,0
|
||||
20250214,192100,6007575,1202,1202,1202,1202,0
|
||||
20250214,192000,6007575,1202,1202,1202,1202,0
|
||||
20250214,191900,6007575,1202,1202,1202,1202,0
|
||||
20250214,191800,6007575,1202,1202,1202,1202,0
|
||||
20250214,191700,6007575,1202,1202,1202,1202,0
|
||||
20250214,191600,6007575,1202,1202,1202,1202,0
|
||||
20250214,191500,6007575,1202,1202,1202,1202,0
|
||||
20250214,191400,6007575,1202,1202,1202,1202,0
|
||||
20250214,191300,6007575,1202,1202,1202,1202,0
|
||||
20250214,191200,6007575,1202,1202,1202,1202,0
|
||||
20250214,191100,6007575,1202,1202,1202,1202,0
|
||||
20250214,191000,6007575,1202,1202,1202,1202,0
|
||||
20250214,190900,6007575,1202,1202,1202,1202,0
|
||||
20250214,190800,6007575,1202,1202,1202,1202,0
|
||||
20250214,190700,6007575,1202,1202,1202,1202,0
|
||||
20250214,190600,6007575,1202,1202,1202,1202,0
|
||||
20250214,190500,6007575,1202,1202,1202,1202,0
|
||||
20250214,190400,6007575,1202,1202,1202,1202,0
|
||||
20250214,190300,6007575,1202,1202,1202,1202,0
|
||||
20250214,190200,6007575,1202,1202,1202,1202,0
|
||||
20250214,190100,6007575,1202,1202,1202,1202,0
|
||||
20250214,190000,6007575,1202,1202,1202,1202,0
|
||||
20250214,185900,6007575,1202,1202,1202,1202,0
|
||||
20250214,185800,6007575,1202,1202,1202,1202,0
|
||||
20250214,185700,6007575,1202,1202,1202,1202,0
|
||||
20250214,185600,6007575,1202,1202,1202,1202,12
|
||||
20250214,185500,6007575,1202,1202,1202,1202,0
|
||||
20250214,185400,6007575,1202,1202,1202,1202,0
|
||||
20250214,185300,6007575,1202,1202,1202,1202,0
|
||||
20250214,185200,6007575,1202,1202,1202,1202,0
|
||||
20250214,185100,6007575,1202,1202,1202,1202,0
|
||||
20250214,185000,6007575,1202,1202,1202,1202,0
|
||||
20250214,184900,6007575,1202,1202,1202,1202,0
|
||||
20250214,184800,6007575,1202,1202,1202,1202,0
|
||||
20250214,184700,6007575,1202,1202,1202,1202,0
|
||||
20250214,184600,6007575,1202,1202,1202,1202,0
|
||||
20250214,184500,6007575,1202,1202,1202,1202,0
|
||||
20250214,184400,6007575,1202,1202,1202,1202,0
|
||||
20250214,184300,6007575,1202,1202,1202,1202,0
|
||||
20250214,184200,6007575,1202,1202,1202,1202,0
|
||||
20250214,184100,6007575,1202,1202,1202,1202,0
|
||||
20250214,184000,6007575,1202,1202,1202,1202,0
|
||||
20250214,183900,6007575,1202,1202,1202,1202,0
|
||||
20250214,183800,6007575,1202,1202,1202,1202,0
|
||||
20250214,183700,6007575,1202,1202,1202,1202,0
|
||||
20250214,183600,6007575,1202,1202,1202,1202,0
|
||||
20250214,183500,6007575,1202,1202,1202,1202,0
|
||||
20250214,183400,6007575,1202,1202,1202,1202,0
|
||||
20250214,183300,6007575,1202,1202,1202,1202,0
|
||||
20250214,183200,6007575,1202,1202,1202,1202,0
|
||||
20250214,183100,6007575,1202,1202,1202,1202,0
|
||||
20250214,183000,6007575,1202,1202,1202,1202,0
|
||||
20250214,182900,6007575,1202,1202,1202,1202,0
|
||||
20250214,182800,6007575,1202,1202,1202,1202,0
|
||||
20250214,182700,6007575,1202,1202,1202,1202,0
|
||||
20250214,182600,6007575,1202,1202,1202,1202,12
|
||||
20250214,182500,6007575,1202,1202,1202,1202,0
|
||||
20250214,182400,6007575,1202,1202,1202,1202,0
|
||||
20250214,182300,6007575,1202,1202,1202,1202,0
|
||||
20250214,182200,6007575,1202,1202,1202,1202,0
|
||||
20250214,182100,6007575,1202,1202,1202,1202,0
|
||||
20250214,182000,6007575,1202,1202,1202,1202,0
|
||||
20250214,181900,6007575,1202,1202,1202,1202,0
|
||||
20250214,181800,6007575,1202,1202,1202,1202,0
|
||||
20250214,181700,6007575,1202,1202,1202,1202,0
|
||||
20250214,181600,6007575,1202,1202,1202,1202,0
|
||||
20250214,181500,6007575,1202,1202,1202,1202,0
|
||||
20250214,181400,6007575,1202,1202,1202,1202,0
|
||||
20250214,181300,6007575,1202,1202,1202,1202,0
|
||||
20250214,181200,6007575,1202,1202,1202,1202,0
|
||||
20250214,181100,6007575,1202,1202,1202,1202,0
|
||||
20250214,181000,6007575,1202,1202,1202,1202,0
|
||||
20250214,180900,6007575,1202,1202,1202,1202,0
|
||||
20250214,180800,6007575,1202,1202,1202,1202,0
|
||||
20250214,180700,6007575,1202,1202,1202,1202,0
|
||||
20250214,180600,6007575,1202,1202,1202,1202,0
|
||||
20250214,180500,6007575,1202,1202,1202,1202,0
|
||||
20250214,180400,6007575,1202,1202,1202,1202,0
|
||||
20250214,180300,6007575,1202,1202,1202,1202,0
|
||||
20250214,180200,6007575,1202,1202,1202,1202,0
|
||||
20250214,180100,6007575,1202,1202,1202,1202,0
|
||||
20250214,180000,6007575,1202,1202,1202,1202,0
|
||||
20250214,175900,6007575,1202,1202,1202,1202,0
|
||||
20250214,175800,6007575,1202,1202,1202,1202,0
|
||||
20250214,175700,6007575,1202,1202,1202,1202,0
|
||||
20250214,175600,6007575,1202,1202,1202,1202,12
|
||||
20250214,175500,6007575,1202,1202,1202,1202,0
|
||||
20250214,175400,6007575,1202,1202,1202,1202,0
|
||||
20250214,175300,6007575,1202,1202,1202,1202,0
|
||||
20250214,175200,6007575,1202,1202,1202,1202,0
|
||||
20250214,175100,6007575,1202,1202,1202,1202,0
|
||||
20250214,175000,6007575,1202,1202,1202,1202,0
|
||||
20250214,174900,6007575,1202,1202,1202,1202,0
|
||||
20250214,174800,6007575,1202,1202,1202,1202,0
|
||||
20250214,174700,6007575,1202,1202,1202,1202,0
|
||||
20250214,174600,6007575,1202,1202,1202,1202,0
|
||||
20250214,174500,6007575,1202,1202,1202,1202,0
|
||||
20250214,174400,6007575,1202,1202,1202,1202,0
|
||||
20250214,174300,6007575,1202,1202,1202,1202,0
|
||||
20250214,174200,6007575,1202,1202,1202,1202,0
|
||||
20250214,174100,6007575,1202,1202,1202,1202,0
|
||||
20250214,174000,6007575,1202,1202,1202,1202,0
|
||||
20250214,173900,6007575,1202,1202,1202,1202,0
|
||||
20250214,173800,6007575,1202,1202,1202,1202,0
|
||||
20250214,173700,6007575,1202,1202,1202,1202,0
|
||||
20250214,173600,6007575,1202,1202,1202,1202,0
|
||||
20250214,173500,6007575,1202,1202,1202,1202,0
|
||||
20250214,173400,6007575,1202,1202,1202,1202,0
|
||||
20250214,173300,6007575,1202,1202,1202,1202,0
|
||||
20250214,173200,6007575,1202,1202,1202,1202,0
|
||||
20250214,173100,6007575,1202,1202,1202,1202,0
|
||||
20250214,173000,6007575,1202,1202,1202,1202,0
|
||||
20250214,172900,6007575,1202,1202,1202,1202,0
|
||||
20250214,172800,6007575,1202,1202,1202,1202,0
|
||||
20250214,172700,6007575,1202,1202,1202,1202,0
|
||||
20250214,172600,6007575,1202,1202,1202,1202,12
|
||||
20250214,172500,6007575,1202,1202,1202,1202,0
|
||||
20250214,172400,6007575,1202,1202,1202,1202,0
|
||||
20250214,172300,6007575,1202,1202,1202,1202,0
|
||||
20250214,172200,6007575,1202,1202,1202,1202,0
|
||||
20250214,172100,6007575,1202,1202,1202,1202,0
|
||||
20250214,172000,6007575,1202,1202,1202,1202,0
|
||||
20250214,171900,6007575,1202,1202,1202,1202,0
|
||||
20250214,171800,6007575,1202,1202,1202,1202,0
|
||||
20250214,171700,6007575,1202,1202,1202,1202,0
|
||||
20250214,171600,6007575,1202,1202,1202,1202,0
|
||||
20250214,171500,6007575,1202,1202,1202,1202,0
|
||||
20250214,171400,6007575,1202,1202,1202,1202,0
|
||||
20250214,171300,6007575,1202,1202,1202,1202,0
|
||||
20250214,171200,6007575,1202,1202,1202,1202,0
|
||||
20250214,171100,6007575,1202,1202,1202,1202,0
|
||||
20250214,171000,6007575,1202,1202,1202,1202,0
|
||||
20250214,170900,6007575,1202,1202,1202,1202,0
|
||||
20250214,170800,6007575,1202,1202,1202,1202,0
|
||||
20250214,170700,6007575,1202,1202,1202,1202,0
|
||||
20250214,170600,6007575,1202,1202,1202,1202,0
|
||||
20250214,170500,6007575,1202,1202,1202,1202,0
|
||||
20250214,170400,6007575,1202,1202,1202,1202,0
|
||||
20250214,170300,6007575,1202,1202,1202,1202,0
|
||||
20250214,170200,6007575,1202,1202,1202,1202,0
|
||||
20250214,170100,6007575,1202,1202,1202,1202,0
|
||||
20250214,170000,6007575,1202,1202,1202,1202,0
|
||||
20250214,165900,6007575,1202,1202,1202,1202,0
|
||||
20250214,165800,6007575,1202,1202,1202,1202,0
|
||||
20250214,165700,6007575,1202,1202,1202,1202,0
|
||||
20250214,165600,6007575,1202,1202,1202,1202,12
|
||||
20250214,165500,6007575,1202,1202,1202,1202,0
|
||||
20250214,165400,6007575,1202,1202,1202,1202,0
|
||||
20250214,165300,6007575,1202,1202,1202,1202,0
|
||||
20250214,165200,6007575,1202,1202,1202,1202,0
|
||||
20250214,165100,6007575,1202,1202,1202,1202,0
|
||||
20250214,165000,6007575,1202,1202,1202,1202,0
|
||||
20250214,164900,6007575,1202,1202,1202,1202,0
|
||||
20250214,164800,6007575,1202,1202,1202,1202,0
|
||||
20250214,164700,6007575,1202,1202,1202,1202,0
|
||||
20250214,164600,6007575,1202,1202,1202,1202,0
|
||||
20250214,164500,6007575,1202,1202,1202,1202,0
|
||||
20250214,164400,6007575,1202,1202,1202,1202,0
|
||||
20250214,164300,6007575,1202,1202,1202,1202,0
|
||||
20250214,164200,6007575,1202,1202,1202,1202,0
|
||||
20250214,164100,6007575,1202,1202,1202,1202,0
|
||||
20250214,164000,6007575,1202,1202,1202,1202,0
|
||||
20250214,163900,6007575,1202,1202,1202,1202,0
|
||||
20250214,163800,6007575,1202,1202,1202,1202,0
|
||||
20250214,163700,6007575,1202,1202,1202,1202,0
|
||||
20250214,163600,6007575,1202,1202,1202,1202,0
|
||||
20250214,163500,6007575,1202,1202,1202,1202,0
|
||||
20250214,163400,6007575,1202,1202,1202,1202,0
|
||||
20250214,163300,6007575,1202,1202,1202,1202,0
|
||||
20250214,163200,6007575,1202,1202,1202,1202,0
|
||||
20250214,163100,6007575,1202,1202,1202,1202,0
|
||||
20250214,163000,6007575,1202,1202,1202,1202,0
|
||||
20250214,162900,6007575,1202,1202,1202,1202,0
|
||||
20250214,162800,6007575,1202,1202,1202,1202,0
|
||||
20250214,162700,6007575,1202,1202,1202,1202,0
|
||||
20250214,162600,6007575,1202,1202,1202,1202,12
|
||||
20250214,162500,6007575,1202,1202,1202,1202,0
|
||||
20250214,162400,6007575,1202,1202,1202,1202,0
|
||||
20250214,162300,6007575,1202,1202,1202,1202,0
|
||||
20250214,162200,6007575,1202,1202,1202,1202,0
|
||||
20250214,162100,6007575,1202,1202,1202,1202,0
|
||||
20250214,162000,6007575,1202,1202,1202,1202,0
|
||||
20250214,161900,6007575,1202,1202,1202,1202,0
|
||||
20250214,161800,6007575,1202,1202,1202,1202,0
|
||||
20250214,161700,6007575,1202,1202,1202,1202,0
|
||||
20250214,161600,6007575,1202,1202,1202,1202,0
|
||||
20250214,161500,6007575,1202,1202,1202,1202,0
|
||||
20250214,161400,6007575,1202,1202,1202,1202,0
|
||||
20250214,161300,6007575,1202,1202,1202,1202,0
|
||||
20250214,161200,6007575,1202,1202,1202,1202,0
|
||||
20250214,161100,6007575,1202,1202,1202,1202,0
|
||||
20250214,161000,6007575,1202,1202,1202,1202,0
|
||||
20250214,160900,6007575,1202,1202,1202,1202,0
|
||||
20250214,160800,6007575,1202,1202,1202,1202,0
|
||||
20250214,160700,6007575,1202,1202,1202,1202,0
|
||||
20250214,160600,6007575,1202,1202,1202,1202,0
|
||||
20250214,160500,6007575,1202,1202,1202,1202,0
|
||||
20250214,160400,6007575,1202,1202,1202,1202,0
|
||||
20250214,160300,6007575,1202,1202,1202,1202,0
|
||||
20250214,160200,6007575,1202,1202,1202,1202,0
|
||||
20250214,160100,6007575,1202,1202,1202,1202,0
|
||||
20250214,160000,6007575,1202,1202,1202,1202,0
|
||||
20250214,155900,6007575,1202,1202,1202,1202,0
|
||||
20250214,155800,6007575,1202,1202,1202,1202,0
|
||||
20250214,155700,6007575,1202,1202,1202,1202,0
|
||||
20250214,155600,6007575,1202,1202,1202,1202,12
|
||||
20250214,155500,6007575,1202,1202,1202,1202,0
|
||||
20250214,155400,6007575,1202,1202,1202,1202,0
|
||||
20250214,155300,6007575,1202,1202,1202,1202,0
|
||||
20250214,155200,6007575,1202,1202,1202,1202,0
|
||||
20250214,155100,6007575,1202,1202,1202,1202,0
|
||||
20250214,155000,6007575,1202,1202,1202,1202,0
|
||||
20250214,154900,6007575,1202,1202,1202,1202,0
|
||||
20250214,154800,6007575,1202,1202,1202,1202,0
|
||||
20250214,154700,6007575,1202,1202,1202,1202,0
|
||||
20250214,154600,6007575,1202,1202,1202,1202,0
|
||||
20250214,154500,6007575,1202,1202,1202,1202,0
|
||||
20250214,154400,6007575,1202,1202,1202,1202,0
|
||||
20250214,154300,6007575,1202,1202,1202,1202,0
|
||||
20250214,154200,6007575,1202,1202,1202,1202,0
|
||||
20250214,154100,6007575,1202,1202,1202,1202,0
|
||||
20250214,154000,6007575,1202,1202,1202,1202,0
|
||||
20250214,153900,6007575,1202,1202,1202,1202,0
|
||||
20250214,153800,6007575,1202,1202,1202,1202,0
|
||||
20250214,153700,6007575,1202,1202,1202,1202,0
|
||||
20250214,153600,6007575,1202,1202,1202,1202,0
|
||||
20250214,153500,6007575,1202,1202,1202,1202,0
|
||||
20250214,153400,6007575,1202,1202,1202,1202,0
|
||||
20250214,153300,6007575,1202,1202,1202,1202,0
|
||||
20250214,153200,6007575,1202,1202,1202,1202,0
|
||||
20250214,153100,6007575,1202,1202,1202,1202,0
|
||||
20250214,153000,6007575,1202,1202,1202,1202,0
|
||||
20250214,152900,6007575,1202,1202,1202,1202,0
|
||||
20250214,152800,6007575,1202,1202,1202,1202,0
|
||||
20250214,152700,6007575,1202,1202,1202,1202,0
|
||||
20250214,152600,6007575,1202,1202,1202,1202,0
|
||||
20250214,152500,6007575,1202,1202,1202,1202,0
|
||||
20250214,152400,6007575,1202,1202,1202,1202,0
|
||||
20250214,152300,6007575,1202,1202,1202,1202,0
|
||||
20250214,152200,6007575,1202,1202,1202,1202,0
|
||||
20250214,152100,6007575,1202,1202,1202,1202,0
|
||||
20250214,152000,6007575,1202,1202,1202,1202,0
|
||||
20250214,151900,6007575,1202,1202,1202,1202,0
|
||||
20250214,151800,6007575,1202,1202,1202,1202,0
|
||||
20250214,151700,6007575,1202,1202,1202,1202,0
|
||||
20250214,151600,6007575,1202,1202,1202,1202,0
|
||||
20250214,151500,6007575,1202,1202,1202,1202,0
|
||||
20250214,151400,6007575,1202,1202,1202,1202,0
|
||||
20250214,151300,6007575,1202,1202,1202,1202,0
|
||||
20250214,151200,6007575,1202,1202,1202,1202,0
|
||||
20250214,151100,6007575,1202,1202,1202,1202,12
|
||||
20250214,151000,5993151,1202,1202,1202,1202,0
|
||||
20250214,150900,5993151,1202,1202,1202,1202,0
|
||||
20250214,150800,5993151,1202,1202,1202,1202,0
|
||||
20250214,150700,5993151,1202,1202,1202,1202,0
|
||||
20250214,150600,5993151,1202,1202,1202,1202,0
|
||||
20250214,150500,5993151,1202,1202,1202,1202,0
|
||||
20250214,150400,5993151,1202,1202,1202,1202,0
|
||||
20250214,150300,5993151,1202,1202,1202,1202,0
|
||||
20250214,150200,5993151,1202,1202,1202,1202,0
|
||||
20250214,150100,5993151,1202,1202,1202,1202,0
|
||||
20250214,150000,5993151,1202,1202,1202,1202,0
|
||||
20250214,145900,5993151,1202,1202,1202,1202,0
|
||||
20250214,145800,5993151,1202,1202,1202,1202,0
|
||||
20250214,145700,5993151,1202,1202,1202,1202,0
|
||||
20250214,145600,5993151,1202,1202,1202,1202,0
|
||||
20250214,145500,5993151,1202,1202,1202,1202,0
|
||||
20250214,145400,5993151,1202,1202,1202,1202,0
|
||||
20250214,145300,5993151,1202,1202,1202,1202,0
|
||||
20250214,145200,5993151,1202,1202,1202,1202,0
|
||||
20250214,145100,5993151,1202,1202,1202,1202,0
|
||||
20250214,145000,5993151,1202,1202,1202,1202,0
|
||||
20250214,144900,5993151,1202,1202,1202,1202,0
|
||||
20250214,144800,5993151,1202,1202,1202,1202,0
|
||||
20250214,144700,5993151,1202,1202,1202,1202,1
|
||||
20250214,144600,5991949,1202,1202,1202,1202,0
|
||||
20250214,144500,5991949,1202,1202,1202,1202,0
|
||||
20250214,144400,5991949,1202,1201,1202,1201,2
|
||||
20250214,144300,5989546,1202,1202,1202,1202,0
|
||||
20250214,144200,5989546,1202,1202,1202,1202,4
|
||||
20250214,144100,5984738,1202,1202,1202,1202,1
|
||||
20250214,144000,5983536,1201,1201,1201,1201,829
|
||||
20250214,143900,4987907,1201,1201,1201,1201,0
|
||||
20250214,143800,4987907,1201,1201,1201,1201,0
|
||||
20250214,143700,4987907,1201,1201,1201,1201,0
|
||||
20250214,143600,4987907,1201,1201,1201,1201,0
|
||||
20250214,143500,4987907,1201,1201,1201,1201,0
|
||||
20250214,143400,4987907,1201,1201,1201,1201,0
|
||||
20250214,143300,4987907,1201,1201,1201,1201,0
|
||||
20250214,143200,4987907,1201,1201,1201,1201,0
|
||||
20250214,143100,4987907,1201,1201,1201,1201,0
|
||||
20250214,143000,4987907,1201,1201,1201,1201,0
|
||||
20250214,142900,4987907,1201,1201,1201,1201,0
|
||||
20250214,142800,4987907,1201,1201,1201,1201,0
|
||||
20250214,142700,4987907,1201,1201,1201,1201,0
|
||||
20250214,142600,4987907,1201,1201,1201,1201,0
|
||||
20250214,142500,4987907,1201,1201,1201,1201,0
|
||||
20250214,142400,4987907,1201,1201,1201,1201,0
|
||||
20250214,142300,4987907,1201,1201,1201,1201,0
|
||||
20250214,142200,4987907,1201,1201,1201,1201,0
|
||||
20250214,142100,4987907,1201,1201,1201,1201,0
|
||||
20250214,142000,4987907,1201,1201,1201,1201,0
|
||||
20250214,141900,4987907,1201,1201,1201,1201,0
|
||||
20250214,141800,4987907,1201,1201,1201,1201,0
|
||||
20250214,141700,4987907,1201,1201,1201,1201,0
|
||||
20250214,141600,4987907,1201,1201,1201,1201,0
|
||||
20250214,141500,4987907,1201,1201,1201,1201,0
|
||||
20250214,141400,4987907,1201,1201,1201,1201,0
|
||||
20250214,141300,4987907,1201,1201,1201,1201,0
|
||||
20250214,141200,4987907,1201,1201,1201,1201,0
|
||||
20250214,141100,4987907,1201,1201,1201,1201,0
|
||||
20250214,141000,4987907,1201,1201,1201,1201,0
|
||||
20250214,140900,4987907,1201,1201,1201,1201,0
|
||||
20250214,140800,4987907,1201,1201,1201,1201,0
|
||||
20250214,140700,4987907,1201,1201,1201,1201,0
|
||||
20250214,140600,4987907,1201,1201,1201,1201,0
|
||||
20250214,140500,4987907,1201,1201,1201,1201,0
|
||||
20250214,140400,4987907,1201,1201,1201,1201,0
|
||||
20250214,140300,4987907,1201,1201,1201,1201,0
|
||||
20250214,140200,4987907,1201,1201,1201,1201,0
|
||||
20250214,140100,4987907,1201,1201,1201,1201,0
|
||||
20250214,140000,4987907,1201,1201,1201,1201,0
|
||||
20250214,135900,4987907,1201,1201,1201,1201,0
|
||||
20250214,135800,4987907,1201,1201,1201,1201,0
|
||||
20250214,135700,4987907,1201,1201,1201,1201,0
|
||||
20250214,135600,4987907,1201,1201,1201,1201,0
|
||||
20250214,135500,4987907,1201,1201,1201,1201,0
|
||||
20250214,135400,4987907,1201,1201,1201,1201,0
|
||||
20250214,135300,4987907,1201,1201,1201,1201,0
|
||||
20250214,135200,4987907,1201,1201,1201,1201,0
|
||||
20250214,135100,4987907,1201,1201,1201,1201,0
|
||||
20250214,135000,4987907,1201,1201,1201,1201,0
|
||||
20250214,134900,4987907,1201,1201,1201,1201,0
|
||||
20250214,134800,4987907,1201,1201,1201,1201,0
|
||||
20250214,134700,4987907,1201,1201,1201,1201,0
|
||||
20250214,134600,4987907,1201,1201,1201,1201,0
|
||||
20250214,134500,4987907,1201,1201,1201,1201,0
|
||||
20250214,134400,4987907,1201,1201,1201,1201,0
|
||||
20250214,134300,4987907,1201,1201,1201,1201,0
|
||||
20250214,134200,4987907,1201,1201,1201,1201,0
|
||||
20250214,134100,4987907,1201,1201,1201,1201,0
|
||||
20250214,134000,4987907,1201,1201,1201,1201,0
|
||||
20250214,133900,4987907,1201,1201,1201,1201,0
|
||||
20250214,133800,4987907,1201,1201,1201,1201,0
|
||||
20250214,133700,4987907,1201,1201,1201,1201,0
|
||||
20250214,133600,4987907,1201,1201,1201,1201,0
|
||||
20250214,133500,4987907,1201,1201,1201,1201,0
|
||||
20250214,133400,4987907,1201,1201,1201,1201,0
|
||||
20250214,133300,4987907,1201,1201,1201,1201,0
|
||||
20250214,133200,4987907,1201,1201,1201,1201,0
|
||||
20250214,133100,4987907,1201,1201,1201,1201,0
|
||||
20250214,133000,4987907,1201,1201,1201,1201,0
|
||||
20250214,132900,4987907,1201,1201,1201,1201,0
|
||||
20250214,132800,4987907,1201,1201,1201,1201,0
|
||||
20250214,132700,4987907,1201,1201,1201,1201,0
|
||||
20250214,132600,4987907,1201,1201,1201,1201,0
|
||||
20250214,132500,4987907,1201,1201,1201,1201,0
|
||||
20250214,132400,4987907,1201,1201,1201,1201,0
|
||||
20250214,132300,4987907,1201,1201,1201,1201,0
|
||||
20250214,132200,4987907,1201,1201,1201,1201,0
|
||||
20250214,132100,4987907,1201,1201,1201,1201,0
|
||||
20250214,132000,4987907,1201,1201,1201,1201,0
|
||||
20250214,131900,4987907,1201,1201,1201,1201,0
|
||||
20250214,131800,4987907,1201,1201,1201,1201,0
|
||||
20250214,131700,4987907,1201,1201,1201,1201,1
|
||||
20250214,131600,4986706,1197,1197,1197,1197,49
|
||||
20250214,131500,4928053,1197,1197,1197,1197,0
|
||||
20250214,131400,4928053,1197,1197,1197,1197,0
|
||||
20250214,131300,4928053,1197,1195,1197,1195,53
|
||||
20250214,131200,4864706,1193,1193,1193,1193,0
|
||||
20250214,131100,4864706,1193,1193,1193,1193,0
|
||||
20250214,131000,4864706,1193,1193,1193,1193,0
|
||||
20250214,130900,4864706,1193,1193,1193,1193,10
|
||||
20250214,130800,4852776,1188,1188,1188,1188,0
|
||||
20250214,130700,4852776,1188,1187,1188,1187,979
|
||||
20250214,130600,3690702,1187,1187,1187,1187,43
|
||||
20250214,130500,3639661,1187,1187,1187,1187,1
|
||||
20250214,130400,3638474,1188,1189,1189,1188,5
|
||||
20250214,130300,3632531,1195,1195,1195,1195,0
|
||||
20250214,130200,3632531,1195,1195,1195,1195,0
|
||||
20250214,130100,3632531,1195,1195,1195,1195,0
|
||||
20250214,130000,3632531,1195,1195,1195,1195,0
|
||||
20250214,125900,3632531,1195,1195,1195,1195,0
|
||||
20250214,125800,3632531,1195,1195,1195,1195,0
|
||||
20250214,125700,3632531,1195,1195,1195,1195,0
|
||||
20250214,125600,3632531,1195,1195,1195,1195,0
|
||||
20250214,125500,3632531,1195,1195,1195,1195,0
|
||||
20250214,125400,3632531,1195,1195,1195,1195,0
|
||||
20250214,125300,3632531,1195,1195,1195,1195,0
|
||||
20250214,125200,3632531,1195,1195,1195,1195,0
|
||||
20250214,125100,3632531,1195,1195,1195,1195,0
|
||||
20250214,125000,3632531,1195,1195,1195,1195,0
|
||||
20250214,124900,3632531,1195,1195,1195,1195,0
|
||||
20250214,124800,3632531,1195,1195,1195,1195,0
|
||||
20250214,124700,3632531,1195,1195,1195,1195,0
|
||||
20250214,124600,3632531,1195,1195,1195,1195,0
|
||||
20250214,124500,3632531,1195,1195,1195,1195,0
|
||||
20250214,124400,3632531,1195,1195,1195,1195,0
|
||||
20250214,124300,3632531,1195,1195,1195,1195,0
|
||||
20250214,124200,3632531,1195,1195,1195,1195,0
|
||||
20250214,124100,3632531,1195,1195,1195,1195,0
|
||||
20250214,124000,3632531,1195,1195,1195,1195,1
|
||||
20250214,123900,3631336,1187,1187,1187,1187,0
|
||||
20250214,123800,3631336,1187,1187,1187,1187,0
|
||||
20250214,123700,3631336,1187,1187,1187,1187,0
|
||||
20250214,123600,3631336,1187,1187,1187,1187,0
|
||||
20250214,123500,3631336,1187,1187,1187,1187,0
|
||||
20250214,123400,3631336,1187,1187,1187,1187,0
|
||||
20250214,123300,3631336,1187,1187,1187,1187,0
|
||||
20250214,123200,3631336,1187,1187,1187,1187,0
|
||||
20250214,123100,3631336,1187,1187,1187,1187,0
|
||||
20250214,123000,3631336,1187,1187,1187,1187,0
|
||||
20250214,122900,3631336,1187,1187,1187,1187,0
|
||||
20250214,122800,3631336,1187,1187,1187,1187,0
|
||||
20250214,122700,3631336,1187,1187,1187,1187,0
|
||||
20250214,122600,3631336,1187,1187,1187,1187,0
|
||||
20250214,122500,3631336,1187,1187,1187,1187,0
|
||||
20250214,122400,3631336,1187,1187,1187,1187,0
|
||||
20250214,122300,3631336,1187,1187,1187,1187,0
|
||||
20250214,122200,3631336,1187,1187,1187,1187,0
|
||||
20250214,122100,3631336,1187,1187,1187,1187,0
|
||||
20250214,122000,3631336,1187,1187,1187,1187,0
|
||||
20250214,121900,3631336,1187,1187,1187,1187,0
|
||||
20250214,121800,3631336,1187,1187,1187,1187,0
|
||||
20250214,121700,3631336,1187,1187,1187,1187,0
|
||||
20250214,121600,3631336,1187,1187,1187,1187,0
|
||||
20250214,121500,3631336,1187,1187,1187,1187,0
|
||||
20250214,121400,3631336,1187,1187,1187,1187,0
|
||||
20250214,121300,3631336,1187,1187,1187,1187,0
|
||||
20250214,121200,3631336,1187,1187,1187,1187,0
|
||||
20250214,121100,3631336,1187,1193,1193,1187,10
|
||||
20250214,121000,3619460,1187,1187,1187,1187,0
|
||||
20250214,120900,3619460,1187,1187,1187,1187,0
|
||||
20250214,120800,3619460,1187,1187,1187,1187,0
|
||||
20250214,120700,3619460,1187,1187,1187,1187,0
|
||||
20250214,120600,3619460,1187,1187,1187,1187,0
|
||||
20250214,120500,3619460,1187,1187,1187,1187,0
|
||||
20250214,120400,3619460,1187,1187,1187,1187,0
|
||||
20250214,120300,3619460,1187,1187,1187,1187,0
|
||||
20250214,120200,3619460,1187,1187,1187,1187,0
|
||||
20250214,120100,3619460,1187,1187,1187,1187,0
|
||||
20250214,120000,3619460,1187,1187,1187,1187,0
|
||||
20250214,115900,3619460,1187,1187,1187,1187,0
|
||||
20250214,115800,3619460,1187,1187,1187,1187,0
|
||||
20250214,115700,3619460,1187,1187,1187,1187,0
|
||||
20250214,115600,3619460,1187,1187,1187,1187,0
|
||||
20250214,115500,3619460,1187,1187,1187,1187,0
|
||||
20250214,115400,3619460,1187,1187,1187,1187,0
|
||||
20250214,115300,3619460,1187,1187,1187,1187,0
|
||||
20250214,115200,3619460,1187,1187,1187,1187,0
|
||||
20250214,115100,3619460,1187,1187,1187,1187,0
|
||||
20250214,115000,3619460,1187,1187,1187,1187,0
|
||||
20250214,114900,3619460,1187,1187,1187,1187,0
|
||||
20250214,114800,3619460,1187,1187,1187,1187,1
|
||||
20250214,114700,3618273,1197,1197,1197,1197,0
|
||||
20250214,114600,3618273,1197,1197,1197,1197,0
|
||||
20250214,114500,3618273,1197,1197,1197,1197,0
|
||||
20250214,114400,3618273,1197,1197,1197,1197,0
|
||||
20250214,114300,3618273,1197,1197,1197,1197,0
|
||||
20250214,114200,3618273,1197,1197,1197,1197,0
|
||||
20250214,114100,3618273,1197,1197,1197,1197,0
|
||||
20250214,114000,3618273,1197,1197,1197,1197,0
|
||||
20250214,113900,3618273,1197,1197,1197,1197,0
|
||||
20250214,113800,3618273,1197,1197,1197,1197,0
|
||||
20250214,113700,3618273,1197,1197,1197,1197,0
|
||||
20250214,113600,3618273,1197,1197,1197,1197,0
|
||||
20250214,113500,3618273,1197,1197,1197,1197,0
|
||||
20250214,113400,3618273,1197,1197,1197,1197,0
|
||||
20250214,113300,3618273,1197,1197,1197,1197,0
|
||||
20250214,113200,3618273,1197,1197,1197,1197,0
|
||||
20250214,113100,3618273,1197,1197,1197,1197,0
|
||||
20250214,113000,3618273,1197,1197,1197,1197,0
|
||||
20250214,112900,3618273,1197,1197,1197,1197,0
|
||||
20250214,112800,3618273,1197,1197,1197,1197,0
|
||||
20250214,112700,3618273,1197,1197,1197,1197,0
|
||||
20250214,112600,3618273,1197,1197,1197,1197,0
|
||||
20250214,112500,3618273,1197,1197,1197,1197,0
|
||||
20250214,112400,3618273,1197,1197,1197,1197,0
|
||||
20250214,112300,3618273,1197,1197,1197,1197,0
|
||||
20250214,112200,3618273,1197,1197,1197,1197,0
|
||||
20250214,112100,3618273,1197,1197,1197,1197,3
|
||||
20250214,112000,3614682,1197,1197,1197,1197,0
|
||||
20250214,111900,3614682,1197,1197,1197,1197,0
|
||||
20250214,111800,3614682,1197,1197,1197,1197,0
|
||||
20250214,111700,3614682,1197,1197,1197,1197,0
|
||||
20250214,111600,3614682,1197,1197,1197,1197,0
|
||||
20250214,111500,3614682,1197,1197,1197,1197,0
|
||||
20250214,111400,3614682,1197,1197,1197,1197,0
|
||||
20250214,111300,3614682,1197,1197,1197,1197,0
|
||||
20250214,111200,3614682,1197,1197,1197,1197,0
|
||||
20250214,111100,3614682,1197,1197,1197,1197,0
|
||||
20250214,111000,3614682,1197,1197,1197,1197,22
|
||||
20250214,110900,3588348,1197,1191,1197,1191,19
|
||||
20250214,110800,3565713,1197,1197,1197,1197,0
|
||||
20250214,110700,3565713,1197,1197,1197,1197,5
|
||||
20250214,110600,3559728,1193,1193,1193,1193,0
|
||||
20250214,110500,3559728,1193,1193,1193,1193,153
|
||||
20250214,110400,3377199,1193,1193,1193,1193,0
|
||||
20250214,110300,3377199,1193,1193,1193,1193,0
|
||||
20250214,110200,3377199,1193,1193,1193,1193,0
|
||||
20250214,110100,3377199,1193,1193,1193,1193,0
|
||||
20250214,110000,3377199,1193,1193,1193,1193,323
|
||||
20250214,105900,2991860,1193,1193,1193,1193,0
|
||||
20250214,105800,2991860,1193,1193,1193,1193,0
|
||||
20250214,105700,2991860,1193,1193,1193,1193,0
|
||||
20250214,105600,2991860,1193,1193,1193,1193,0
|
||||
20250214,105500,2991860,1193,1193,1193,1193,0
|
||||
20250214,105400,2991860,1193,1193,1193,1193,0
|
||||
20250214,105300,2991860,1193,1193,1193,1193,0
|
||||
20250214,105200,2991860,1193,1191,1193,1191,11
|
||||
20250214,105100,2978757,1186,1186,1186,1186,0
|
||||
20250214,105000,2978757,1186,1186,1186,1186,0
|
||||
20250214,104900,2978757,1186,1186,1186,1186,0
|
||||
20250214,104800,2978757,1186,1186,1186,1186,0
|
||||
20250214,104700,2978757,1186,1186,1186,1186,0
|
||||
20250214,104600,2978757,1186,1186,1186,1186,0
|
||||
20250214,104500,2978757,1186,1186,1186,1186,0
|
||||
20250214,104400,2978757,1186,1186,1186,1186,0
|
||||
20250214,104300,2978757,1186,1186,1186,1186,0
|
||||
20250214,104200,2978757,1186,1186,1186,1186,0
|
||||
20250214,104100,2978757,1186,1186,1186,1186,0
|
||||
20250214,104000,2978757,1186,1186,1186,1186,0
|
||||
20250214,103900,2978757,1186,1186,1186,1186,0
|
||||
20250214,103800,2978757,1186,1186,1186,1186,0
|
||||
20250214,103700,2978757,1186,1186,1186,1186,0
|
||||
20250214,103600,2978757,1186,1186,1186,1186,0
|
||||
20250214,103500,2978757,1186,1186,1186,1186,1
|
||||
20250214,103400,2977571,1193,1193,1193,1193,0
|
||||
20250214,103300,2977571,1193,1193,1193,1193,0
|
||||
20250214,103200,2977571,1193,1193,1193,1193,0
|
||||
20250214,103100,2977571,1193,1193,1193,1193,0
|
||||
20250214,103000,2977571,1193,1193,1193,1193,0
|
||||
20250214,102900,2977571,1193,1193,1193,1193,0
|
||||
20250214,102800,2977571,1193,1193,1193,1193,0
|
||||
20250214,102700,2977571,1193,1193,1193,1193,0
|
||||
20250214,102600,2977571,1193,1193,1193,1193,0
|
||||
20250214,102500,2977571,1193,1193,1193,1193,0
|
||||
20250214,102400,2977571,1193,1193,1193,1193,0
|
||||
20250214,102300,2977571,1193,1193,1193,1193,0
|
||||
20250214,102200,2977571,1193,1193,1193,1193,0
|
||||
20250214,102100,2977571,1193,1193,1193,1193,0
|
||||
20250214,102000,2977571,1193,1193,1193,1193,0
|
||||
20250214,101900,2977571,1193,1193,1193,1193,0
|
||||
20250214,101800,2977571,1193,1193,1193,1193,0
|
||||
20250214,101700,2977571,1193,1193,1193,1193,0
|
||||
20250214,101600,2977571,1193,1193,1193,1193,0
|
||||
20250214,101500,2977571,1193,1193,1193,1193,0
|
||||
20250214,101400,2977571,1193,1193,1193,1193,0
|
||||
20250214,101300,2977571,1193,1193,1193,1193,0
|
||||
20250214,101200,2977571,1193,1193,1193,1193,0
|
||||
20250214,101100,2977571,1193,1193,1193,1193,0
|
||||
20250214,101000,2977571,1193,1193,1193,1193,0
|
||||
20250214,100900,2977571,1193,1193,1193,1193,0
|
||||
20250214,100800,2977571,1193,1193,1193,1193,0
|
||||
20250214,100700,2977571,1193,1193,1193,1193,0
|
||||
20250214,100600,2977571,1193,1193,1193,1193,0
|
||||
20250214,100500,2977571,1193,1193,1193,1193,0
|
||||
20250214,100400,2977571,1193,1193,1193,1193,0
|
||||
20250214,100300,2977571,1193,1193,1193,1193,0
|
||||
20250214,100200,2977571,1193,1193,1193,1193,0
|
||||
20250214,100100,2977571,1193,1193,1193,1193,0
|
||||
20250214,100000,2977571,1193,1191,1193,1191,3
|
||||
20250214,095900,2973995,1185,1184,1185,1184,3
|
||||
20250214,095800,2970441,1186,1186,1186,1186,0
|
||||
20250214,095700,2970441,1186,1186,1186,1186,1
|
||||
20250214,095600,2969255,1200,1184,1200,1184,12
|
||||
20250214,095500,2954926,1201,1201,1201,1201,0
|
||||
20250214,095400,2954926,1201,1201,1201,1201,0
|
||||
20250214,095300,2954926,1201,1201,1201,1201,0
|
||||
20250214,095200,2954926,1201,1201,1201,1201,0
|
||||
20250214,095100,2954926,1201,1201,1201,1201,0
|
||||
20250214,095000,2954926,1201,1201,1201,1201,0
|
||||
20250214,094900,2954926,1201,1201,1201,1201,0
|
||||
20250214,094800,2954926,1201,1201,1201,1201,0
|
||||
20250214,094700,2954926,1201,1201,1201,1201,0
|
||||
20250214,094600,2954926,1201,1200,1201,1200,9
|
||||
20250214,094500,2944125,1195,1195,1195,1195,0
|
||||
20250214,094400,2944125,1195,1195,1195,1195,0
|
||||
20250214,094300,2944125,1195,1191,1195,1191,5
|
||||
20250214,094200,2938160,1190,1190,1190,1190,0
|
||||
20250214,094100,2938160,1190,1190,1190,1190,71
|
||||
20250214,094000,2853670,1195,1191,1195,1191,104
|
||||
20250214,093900,2729598,1191,1191,1191,1191,0
|
||||
20250214,093800,2729598,1191,1191,1191,1191,0
|
||||
20250214,093700,2729598,1191,1191,1191,1191,1
|
||||
20250214,093600,2728407,1192,1192,1192,1192,0
|
||||
20250214,093500,2728407,1192,1192,1192,1192,0
|
||||
20250214,093400,2728407,1192,1192,1192,1192,0
|
||||
20250214,093300,2728407,1192,1192,1192,1192,1
|
||||
20250214,093200,2727215,1202,1202,1202,1202,0
|
||||
20250214,093100,2727215,1202,1202,1202,1202,0
|
||||
20250214,093000,2727215,1202,1202,1202,1202,0
|
||||
20250214,092900,2727215,1202,1202,1202,1202,0
|
||||
20250214,092800,2727215,1202,1202,1202,1202,0
|
||||
20250214,092700,2727215,1202,1202,1202,1202,0
|
||||
20250214,092600,2727215,1202,1202,1202,1202,0
|
||||
20250214,092500,2727215,1202,1202,1202,1202,1
|
||||
20250214,092400,2726013,1185,1186,1186,1185,2000
|
||||
20250214,092300,354931,1185,1195,1195,1185,100
|
||||
20250214,092200,236376,1206,1206,1206,1206,0
|
||||
20250214,092100,236376,1206,1206,1206,1206,0
|
||||
20250214,092000,236376,1206,1206,1206,1206,0
|
||||
20250214,091900,236376,1206,1206,1206,1206,0
|
||||
20250214,091800,236376,1206,1206,1206,1206,0
|
||||
20250214,091700,236376,1206,1206,1206,1206,0
|
||||
20250214,091600,236376,1206,1206,1206,1206,0
|
||||
20250214,091500,236376,1206,1206,1206,1206,0
|
||||
20250214,091400,236376,1206,1206,1206,1206,0
|
||||
20250214,091300,236376,1206,1206,1206,1206,0
|
||||
20250214,091200,236376,1206,1206,1206,1206,0
|
||||
20250214,091100,236376,1206,1206,1206,1206,0
|
||||
20250214,091000,236376,1206,1206,1206,1206,0
|
||||
20250214,090900,236376,1206,1206,1206,1206,0
|
||||
20250214,090800,236376,1206,1206,1206,1206,0
|
||||
20250214,090700,236376,1206,1206,1206,1206,0
|
||||
20250214,090600,236376,1206,1206,1206,1206,0
|
||||
20250214,090500,236376,1206,1206,1206,1206,0
|
||||
20250214,090400,236376,1206,1206,1206,1206,0
|
||||
20250214,090300,236376,1206,1206,1206,1206,0
|
||||
20250214,090200,236376,1206,1206,1206,1206,0
|
||||
20250214,090100,236376,1206,1206,1206,1206,0
|
||||
20250214,090000,236376,1206,1206,1206,1206,196
|
||||
|
Reference in New Issue
Block a user