Update 2025-02-14 2854 candle_min
This commit is contained in:
658
079900/min/candle-20250214.csv
Normal file
658
079900/min/candle-20250214.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195600,120014992400,63000,63000,63000,63000,19513
|
||||
20250214,195500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,195400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,195300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,195200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,195100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,195000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,194900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,194800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,194700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,194600,120014992400,63000,63000,63000,63000,0
|
||||
20250214,194500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,194400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,194300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,194200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,194100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,194000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,193900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,193800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,193700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,193600,120014992400,63000,63000,63000,63000,0
|
||||
20250214,193500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,193400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,193300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,193200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,193100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,193000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,192900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,192800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,192700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,192600,120014992400,63000,63000,63000,63000,19513
|
||||
20250214,192500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,192400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,192300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,192200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,192100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,192000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,191900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,191800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,191700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,191600,120014992400,63000,63000,63000,63000,0
|
||||
20250214,191500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,191400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,191300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,191200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,191100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,191000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,190900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,190800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,190700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,190600,120014992400,63000,63000,63000,63000,0
|
||||
20250214,190500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,190400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,190300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,190200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,190100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,190000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,185900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,185800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,185700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,185600,120014992400,63000,63000,63000,63000,19513
|
||||
20250214,185500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,185400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,185300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,185200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,185100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,185000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,184900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,184800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,184700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,184600,120014992400,63000,63000,63000,63000,0
|
||||
20250214,184500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,184400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,184300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,184200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,184100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,184000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,183900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,183800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,183700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,183600,120014992400,63000,63000,63000,63000,0
|
||||
20250214,183500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,183400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,183300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,183200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,183100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,183000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,182900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,182800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,182700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,182600,120014992400,63000,63000,63000,63000,19513
|
||||
20250214,182500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,182400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,182300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,182200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,182100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,182000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,181900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,181800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,181700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,181600,120014992400,63000,63000,63000,63000,0
|
||||
20250214,181500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,181400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,181300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,181200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,181100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,181000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,180900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,180800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,180700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,180600,120014992400,63000,63000,63000,63000,0
|
||||
20250214,180500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,180400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,180300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,180200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,180100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,180000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,175900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,175800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,175700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,175600,120014992400,63000,63000,63000,63000,19513
|
||||
20250214,175500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,175400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,175300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,175200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,175100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,175000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,174900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,174800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,174700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,174600,120014992400,63000,63000,63000,63000,0
|
||||
20250214,174500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,174400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,174300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,174200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,174100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,174000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,173900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,173800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,173700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,173600,120014992400,63000,63000,63000,63000,0
|
||||
20250214,173500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,173400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,173300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,173200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,173100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,173000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,172900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,172800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,172700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,172600,120014992400,63000,63000,63000,63000,19513
|
||||
20250214,172500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,172400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,172300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,172200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,172100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,172000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,171900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,171800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,171700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,171600,120014992400,63000,63000,63000,63000,0
|
||||
20250214,171500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,171400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,171300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,171200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,171100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,171000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,170900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,170800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,170700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,170600,120014992400,63000,63000,63000,63000,0
|
||||
20250214,170500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,170400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,170300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,170200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,170100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,170000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,165900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,165800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,165700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,165600,120014992400,63000,63000,63000,63000,19513
|
||||
20250214,165500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,165400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,165300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,165200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,165100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,165000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,164900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,164800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,164700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,164600,120014992400,63000,63000,63000,63000,0
|
||||
20250214,164500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,164400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,164300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,164200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,164100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,164000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,163900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,163800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,163700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,163600,120014992400,63000,63000,63000,63000,0
|
||||
20250214,163500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,163400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,163300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,163200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,163100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,163000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,162900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,162800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,162700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,162600,120014992400,63000,63000,63000,63000,19513
|
||||
20250214,162500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,162400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,162300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,162200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,162100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,162000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,161900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,161800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,161700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,161600,120014992400,63000,63000,63000,63000,0
|
||||
20250214,161500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,161400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,161300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,161200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,161100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,161000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,160900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,160800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,160700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,160600,120014992400,63000,63000,63000,63000,0
|
||||
20250214,160500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,160400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,160300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,160200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,160100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,160000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,155900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,155800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,155700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,155600,120014992400,63000,63000,63000,63000,19513
|
||||
20250214,155500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,155400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,155300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,155200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,155100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,155000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,154900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,154800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,154700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,154600,120014992400,63000,63000,63000,63000,0
|
||||
20250214,154500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,154400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,154300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,154200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,154100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,154000,120014992400,63000,63000,63000,63000,0
|
||||
20250214,153900,120014992400,63000,63000,63000,63000,0
|
||||
20250214,153800,120014992400,63000,63000,63000,63000,0
|
||||
20250214,153700,120014992400,63000,63000,63000,63000,0
|
||||
20250214,153600,120014992400,63000,63000,63000,63000,0
|
||||
20250214,153500,120014992400,63000,63000,63000,63000,0
|
||||
20250214,153400,120014992400,63000,63000,63000,63000,0
|
||||
20250214,153300,120014992400,63000,63000,63000,63000,0
|
||||
20250214,153200,120014992400,63000,63000,63000,63000,0
|
||||
20250214,153100,120014992400,63000,63000,63000,63000,0
|
||||
20250214,153000,120014992400,63000,63000,63000,63000,19513
|
||||
20250214,152900,118785673400,63100,63100,63100,63100,0
|
||||
20250214,152800,118785673400,63100,63100,63100,63100,0
|
||||
20250214,152700,118785673400,63100,63100,63100,63100,0
|
||||
20250214,152600,118785673400,63100,63100,63100,63100,0
|
||||
20250214,152500,118785673400,63100,63100,63100,63100,0
|
||||
20250214,152400,118785673400,63100,63100,63100,63100,0
|
||||
20250214,152300,118785673400,63100,63100,63100,63100,0
|
||||
20250214,152200,118785673400,63100,63100,63100,63100,0
|
||||
20250214,152100,118785673400,63100,63100,63100,63100,0
|
||||
20250214,152000,118785673400,63100,63100,63100,63100,0
|
||||
20250214,151900,118785673400,63100,63100,63200,63000,4958
|
||||
20250214,151800,118472951000,63000,63100,63200,63000,3036
|
||||
20250214,151700,118281368200,63100,63300,63400,63100,5812
|
||||
20250214,151600,117913876000,63300,63300,63400,63300,892
|
||||
20250214,151500,117857370200,63300,63400,63400,63200,2318
|
||||
20250214,151400,117710688700,63400,63300,63400,63200,3096
|
||||
20250214,151300,117514670000,63300,63200,63400,63200,1518
|
||||
20250214,151200,117418530400,63200,63300,63400,63200,2766
|
||||
20250214,151100,117243494100,63300,63200,63300,63200,1311
|
||||
20250214,151000,117160593500,63300,63300,63300,63200,1536
|
||||
20250214,150900,117063412600,63200,63200,63300,63100,3061
|
||||
20250214,150800,116869994800,63200,63200,63200,63100,917
|
||||
20250214,150700,116812074600,63100,63100,63300,63100,899
|
||||
20250214,150600,116755301900,63000,63400,63400,63000,3975
|
||||
20250214,150500,116503999000,63400,63400,63500,63300,1430
|
||||
20250214,150400,116413307400,63500,63500,63500,63300,4859
|
||||
20250214,150300,116104912500,63500,63500,63500,63300,667
|
||||
20250214,150200,116062609500,63500,63300,63500,63200,5669
|
||||
20250214,150100,115703241100,63300,63200,63400,63200,1622
|
||||
20250214,150000,115600681200,63200,63300,63400,63200,1309
|
||||
20250214,145900,115517811900,63400,63100,63400,63000,2741
|
||||
20250214,145800,115344461400,63100,63000,63200,63000,973
|
||||
20250214,145700,115283065100,63000,63100,63100,63000,765
|
||||
20250214,145600,115234819700,63000,63300,63400,63000,3527
|
||||
20250214,145500,115011835600,63300,63400,63500,63200,2996
|
||||
20250214,145400,114822043200,63400,63100,63400,63100,1155
|
||||
20250214,145300,114748981000,63100,62800,63100,62800,1665
|
||||
20250214,145200,114644223400,62800,62800,62900,62800,863
|
||||
20250214,145100,114589999300,62800,62800,62900,62700,1403
|
||||
20250214,145000,114501907600,62800,62600,62900,62600,1862
|
||||
20250214,144900,114385019400,62700,62700,62900,62700,1816
|
||||
20250214,144800,114271121600,62700,62700,62900,62600,1882
|
||||
20250214,144700,114153087800,62700,62700,62800,62600,1960
|
||||
20250214,144600,114030153900,62700,62700,62800,62700,856
|
||||
20250214,144500,113976477400,62700,62800,62900,62600,1960
|
||||
20250214,144400,113853511000,62700,62900,63100,62700,3630
|
||||
20250214,144300,113625419200,63000,63300,63300,63000,6561
|
||||
20250214,144200,113211522600,63300,63400,63500,63200,2594
|
||||
20250214,144100,113047336300,63400,63400,63500,63300,919
|
||||
20250214,144000,112989082400,63400,63500,63500,63300,1657
|
||||
20250214,143900,112884109500,63500,63400,63500,63300,672
|
||||
20250214,143800,112841532600,63400,63400,63400,63400,480
|
||||
20250214,143700,112811100600,63400,63300,63400,63300,586
|
||||
20250214,143600,112773981300,63400,63400,63400,63300,675
|
||||
20250214,143500,112731194600,63300,63300,63400,63300,504
|
||||
20250214,143400,112699270400,63300,63400,63500,63300,1517
|
||||
20250214,143300,112603113200,63400,63500,63500,63400,926
|
||||
20250214,143200,112544391000,63400,63400,63500,63400,384
|
||||
20250214,143100,112520030900,63400,63400,63500,63300,237
|
||||
20250214,143000,112504999900,63400,63400,63500,63300,599
|
||||
20250214,142900,112467024800,63400,63300,63400,63300,1041
|
||||
20250214,142800,112401073200,63300,63400,63500,63300,1251
|
||||
20250214,142700,112321758100,63300,63300,63400,63200,961
|
||||
20250214,142600,112260934500,63300,63300,63400,63200,2601
|
||||
20250214,142500,112096274100,63300,63800,63900,63300,9082
|
||||
20250214,142400,111518917000,63800,63800,63900,63700,2040
|
||||
20250214,142300,111388744900,63800,63500,63800,63500,2167
|
||||
20250214,142200,111250724100,63600,63500,63800,63400,6519
|
||||
20250214,142100,110836448300,63500,63500,63600,63400,1108
|
||||
20250214,142000,110766091000,63400,63400,63500,63400,931
|
||||
20250214,141900,110706993400,63500,63500,63600,63200,1905
|
||||
20250214,141800,110586275700,63500,63400,63500,63300,2598
|
||||
20250214,141700,110421376500,63400,63300,63500,63200,1164
|
||||
20250214,141600,110347633600,63200,63200,63300,63200,642
|
||||
20250214,141500,110307017600,63300,63400,63400,63300,1247
|
||||
20250214,141400,110228051000,63400,63300,63400,63200,978
|
||||
20250214,141300,110166063000,63300,63400,63400,63100,3195
|
||||
20250214,141200,109964020500,63500,63300,63500,63200,4203
|
||||
20250214,141100,109697638600,63300,63200,63300,63100,1046
|
||||
20250214,141000,109631525900,63200,63100,63200,63100,1750
|
||||
20250214,140900,109520940600,63200,63100,63300,62800,5270
|
||||
20250214,140800,109188278800,63100,62800,63100,62800,3337
|
||||
20250214,140700,108978223900,62900,62700,62900,62700,2704
|
||||
20250214,140600,108808371000,62700,62700,62800,62700,1321
|
||||
20250214,140500,108725541200,62700,62700,62900,62700,1612
|
||||
20250214,140400,108624329200,62700,62800,62800,62700,1056
|
||||
20250214,140300,108558093600,62700,62900,62900,62700,1469
|
||||
20250214,140200,108465865400,62900,63000,63000,62800,1002
|
||||
20250214,140100,108402825100,63000,62900,63000,62800,2824
|
||||
20250214,140000,108225136000,62900,62800,62900,62800,1567
|
||||
20250214,135900,108126663000,62800,62900,63000,62800,3570
|
||||
20250214,135800,107902103700,62900,62300,63000,62200,9716
|
||||
20250214,135700,107293848900,62300,62000,62300,61900,5997
|
||||
20250214,135600,106921624100,61800,61800,61900,61700,5853
|
||||
20250214,135500,106559779200,61900,62100,62200,61700,9468
|
||||
20250214,135400,105973162000,62100,62200,62200,62000,4920
|
||||
20250214,135300,105667693800,62200,62200,62300,62100,2475
|
||||
20250214,135200,105513843300,62200,62100,62300,62000,3966
|
||||
20250214,135100,105267409900,62200,62200,62300,62100,3572
|
||||
20250214,135000,105045347500,62300,62200,62300,62100,3035
|
||||
20250214,134900,104856627000,62200,62400,62400,62200,3747
|
||||
20250214,134800,104623401400,62300,62500,62500,62300,2097
|
||||
20250214,134700,104492655800,62500,62400,62700,62300,3025
|
||||
20250214,134600,104303563000,62300,62600,62700,62200,8862
|
||||
20250214,134500,103750367900,62600,62600,62700,62500,4178
|
||||
20250214,134400,103488749800,62700,62900,63000,62600,5930
|
||||
20250214,134300,103116332200,62800,63000,63200,62800,4147
|
||||
20250214,134200,102855236600,63000,63000,63100,63000,3922
|
||||
20250214,134100,102608120500,63000,63400,63500,63000,8312
|
||||
20250214,134000,102083020700,63400,63400,63500,63300,2899
|
||||
20250214,133900,101899231200,63400,63500,63500,63400,491
|
||||
20250214,133800,101868084300,63400,63400,63600,63300,1435
|
||||
20250214,133700,101776980900,63300,63300,63500,63200,432
|
||||
20250214,133600,101749634200,63200,63500,63600,63200,2278
|
||||
20250214,133500,101605302300,63500,63100,63600,63100,4060
|
||||
20250214,133400,101348069000,63100,63100,63300,63000,3769
|
||||
20250214,133300,101110300400,63100,63200,63300,63000,4265
|
||||
20250214,133200,100840923400,63100,63300,63300,63000,13033
|
||||
20250214,133100,100018072200,63200,63400,63400,63200,1513
|
||||
20250214,133000,99922348700,63300,63400,63500,63200,3688
|
||||
20250214,132900,99688828600,63400,63500,63600,63400,784
|
||||
20250214,132800,99639074600,63600,63600,63600,63500,528
|
||||
20250214,132700,99605531000,63600,63700,63700,63500,627
|
||||
20250214,132600,99565675200,63600,63600,63700,63400,974
|
||||
20250214,132500,99503733600,63600,63400,63600,63400,975
|
||||
20250214,132400,99441870000,63400,63500,63600,63300,2544
|
||||
20250214,132300,99280485000,63500,63300,63600,63300,2164
|
||||
20250214,132200,99143265800,63500,63600,63700,63200,4944
|
||||
20250214,132100,98829950000,63600,63600,63700,63500,775
|
||||
20250214,132000,98780646600,63700,63300,63700,63300,2428
|
||||
20250214,131900,98626616800,63400,63500,63500,63300,1347
|
||||
20250214,131800,98541260300,63400,63400,63500,63300,1758
|
||||
20250214,131700,98429847200,63400,63500,63500,63300,1978
|
||||
20250214,131600,98304484200,63500,63700,63800,63500,1933
|
||||
20250214,131500,98181561400,63700,63700,63800,63600,517
|
||||
20250214,131400,98148658600,63700,63800,63800,63700,1112
|
||||
20250214,131300,98077757600,63700,63800,63800,63700,861
|
||||
20250214,131200,98022877100,63800,63800,63900,63700,1575
|
||||
20250214,131100,97922397900,63800,63600,63800,63500,1870
|
||||
20250214,131000,97803395100,63600,63700,63800,63500,1938
|
||||
20250214,130900,97680014900,63600,63700,63800,63400,2092
|
||||
20250214,130800,97546969400,63700,63500,63800,63300,3149
|
||||
20250214,130700,97346877100,63500,63400,63600,63400,1586
|
||||
20250214,130600,97246253800,63600,63500,63600,63300,8309
|
||||
20250214,130500,96719245400,63500,63700,63700,63400,5205
|
||||
20250214,130400,96388497000,63600,63800,63800,63600,4714
|
||||
20250214,130300,96088376200,63800,64100,64100,63800,4550
|
||||
20250214,130200,95797693400,64100,64000,64100,64000,1109
|
||||
20250214,130100,95726688200,64000,64000,64200,63900,2812
|
||||
20250214,130000,95546713000,64000,64000,64100,63900,2711
|
||||
20250214,125900,95373273600,64000,64100,64200,64000,781
|
||||
20250214,125800,95323245600,64100,64100,64200,63900,4952
|
||||
20250214,125700,95006378200,64100,64400,64400,63900,8661
|
||||
20250214,125600,94451865200,64300,64200,64300,64100,4991
|
||||
20250214,125500,94131642200,64300,64300,64400,64200,4100
|
||||
20250214,125400,93868222900,64300,64500,64600,64300,10350
|
||||
20250214,125300,93201439700,64500,64600,64700,64500,2896
|
||||
20250214,125200,93014422500,64700,64700,64700,64600,1489
|
||||
20250214,125100,92918150800,64600,64600,64700,64500,1435
|
||||
20250214,125000,92825487700,64600,64800,64800,64600,7006
|
||||
20250214,124900,92372584700,64800,64900,65000,64800,1391
|
||||
20250214,124800,92282418500,65000,64900,65000,64900,347
|
||||
20250214,124700,92259895300,65000,65100,65100,64900,2855
|
||||
20250214,124600,92074456900,65100,65100,65200,65000,536
|
||||
20250214,124500,92039527800,65300,65000,65300,65000,2211
|
||||
20250214,124400,91895566300,65000,64900,65200,64900,1550
|
||||
20250214,124300,91794816100,65000,65100,65200,65000,1473
|
||||
20250214,124200,91699026100,65200,65200,65200,65000,1010
|
||||
20250214,124100,91633227600,65200,64900,65200,64900,5162
|
||||
20250214,124000,91297359500,65000,64900,65000,64800,465
|
||||
20250214,123900,91267167400,64900,64800,64900,64700,719
|
||||
20250214,123800,91220571000,64800,64800,65000,64800,2860
|
||||
20250214,123700,91035119600,64700,64700,64800,64700,411
|
||||
20250214,123600,91008520300,64700,64800,64800,64700,960
|
||||
20250214,123500,90946390000,64800,64800,64800,64700,730
|
||||
20250214,123400,90899149600,64800,64700,64800,64700,316
|
||||
20250214,123300,90878697200,64700,64700,64800,64700,1034
|
||||
20250214,123200,90811780100,64700,64600,64700,64600,1105
|
||||
20250214,123100,90740317700,64700,64600,64800,64600,1196
|
||||
20250214,123000,90662968900,64600,64600,64700,64600,704
|
||||
20250214,122900,90617478200,64700,64700,64800,64600,837
|
||||
20250214,122800,90563367100,64700,64700,64900,64600,729
|
||||
20250214,122700,90516176800,64700,64700,64900,64600,3703
|
||||
20250214,122600,90276465300,64700,64700,64800,64700,2472
|
||||
20250214,122500,90116525900,64700,64700,64800,64700,2111
|
||||
20250214,122400,89979922100,64700,64800,64900,64700,1682
|
||||
20250214,122300,89870928000,64800,64800,64900,64800,3321
|
||||
20250214,122200,89655726700,64800,64900,65000,64800,5025
|
||||
20250214,122100,89329688000,64900,64900,65000,64900,997
|
||||
20250214,122000,89264952100,64900,65000,65000,64900,1178
|
||||
20250214,121900,89188405200,65000,65000,65000,65000,653
|
||||
20250214,121800,89145960200,65000,65000,65100,65000,409
|
||||
20250214,121700,89119374300,65000,65000,65100,65000,198
|
||||
20250214,121600,89106503500,65000,65000,65100,65000,974
|
||||
20250214,121500,89043187100,65000,65100,65100,65000,770
|
||||
20250214,121400,88993123800,65100,65000,65100,65000,392
|
||||
20250214,121300,88967610800,65000,65000,65100,64900,1330
|
||||
20250214,121200,88881164000,65100,65000,65100,65000,477
|
||||
20250214,121100,88850128300,65100,65200,65200,65000,397
|
||||
20250214,121000,88824277200,65000,65000,65200,65000,3340
|
||||
20250214,120900,88607003400,64900,64900,65000,64900,1020
|
||||
20250214,120800,88540791600,64900,65000,65000,64900,8095
|
||||
20250214,120700,88014679400,65000,65000,65100,65000,464
|
||||
20250214,120600,87984504100,65000,65100,65100,65000,297
|
||||
20250214,120500,87965194700,65100,65100,65100,65000,458
|
||||
20250214,120400,87935385800,65100,65100,65200,65100,824
|
||||
20250214,120300,87881730800,65100,65200,65200,65100,392
|
||||
20250214,120200,87856209900,65100,65100,65200,65100,619
|
||||
20250214,120100,87815912500,65100,65100,65200,65100,260
|
||||
20250214,120000,87798986300,65100,65100,65200,65100,1837
|
||||
20250214,115900,87679397000,65100,65200,65200,65100,2521
|
||||
20250214,115800,87515230100,65200,65300,65300,65200,1049
|
||||
20250214,115700,87446804900,65300,65400,65400,65200,379
|
||||
20250214,115600,87422048900,65400,65400,65400,65300,344
|
||||
20250214,115500,87399552300,65400,65300,65400,65300,470
|
||||
20250214,115400,87368832200,65300,65100,65300,65100,1681
|
||||
20250214,115300,87259200200,65100,65100,65200,65100,417
|
||||
20250214,115200,87232053200,65100,65200,65200,65100,616
|
||||
20250214,115100,87191933800,65200,65100,65200,65100,465
|
||||
20250214,115000,87161632100,65200,65200,65200,65100,186
|
||||
20250214,114900,87149511300,65100,65100,65100,65000,1663
|
||||
20250214,114800,87041317700,65100,65000,65100,65000,888
|
||||
20250214,114700,86983571200,65100,65000,65100,65000,887
|
||||
20250214,114600,86925887500,65100,65000,65100,65000,2032
|
||||
20250214,114500,86793754300,65000,65100,65200,65000,2179
|
||||
20250214,114400,86652052000,65100,65200,65200,65100,842
|
||||
20250214,114300,86597234200,65100,65200,65200,65100,1484
|
||||
20250214,114200,86500528000,65200,65200,65300,65200,394
|
||||
20250214,114100,86474830300,65300,65100,65300,65100,1045
|
||||
20250214,114000,86406730800,65100,65100,65200,65100,2948
|
||||
20250214,113900,86214810600,65100,65200,65300,65100,3606
|
||||
20250214,113800,85979923300,65200,65200,65300,65200,1194
|
||||
20250214,113700,85902071400,65200,65300,65300,65200,2524
|
||||
20250214,113600,85737263800,65300,65300,65400,65300,774
|
||||
20250214,113500,85686721100,65300,65300,65400,65300,636
|
||||
20250214,113400,85645185600,65300,65400,65400,65300,595
|
||||
20250214,113300,85606320500,65400,65300,65400,65300,1652
|
||||
20250214,113200,85498323600,65300,65300,65300,65300,735
|
||||
20250214,113100,85450328100,65400,65300,65400,65200,401
|
||||
20250214,113000,85424140200,65300,65300,65400,65200,484
|
||||
20250214,112900,85392552600,65300,65400,65400,65200,1082
|
||||
20250214,112800,85321910300,65400,65300,65400,65200,1486
|
||||
20250214,112700,85224898200,65300,65400,65500,65300,1603
|
||||
20250214,112600,85120143600,65400,65400,65500,65400,1680
|
||||
20250214,112500,85010270600,65400,65600,65700,65400,1978
|
||||
20250214,112400,84880676300,65700,65600,65700,65600,702
|
||||
20250214,112300,84834623800,65600,65700,65700,65600,354
|
||||
20250214,112200,84811386400,65700,65700,65700,65600,917
|
||||
20250214,112100,84751151300,65700,65700,65700,65600,830
|
||||
20250214,112000,84696625400,65700,65800,65800,65700,156
|
||||
20250214,111900,84686374600,65800,65800,65800,65700,629
|
||||
20250214,111800,84645016800,65800,65800,65900,65700,1015
|
||||
20250214,111700,84578229800,65800,65500,65800,65500,5150
|
||||
20250214,111600,84240330900,65500,65600,65600,65500,1561
|
||||
20250214,111500,84137958000,65600,65600,65700,65600,519
|
||||
20250214,111400,84103911500,65600,65600,65700,65600,1045
|
||||
20250214,111300,84035349400,65700,65600,65700,65600,526
|
||||
20250214,111200,84000820600,65600,65700,65700,65600,205
|
||||
20250214,111100,83987364600,65700,65600,65700,65600,789
|
||||
20250214,111000,83935579400,65700,65800,65800,65600,400
|
||||
20250214,110900,83909295100,65800,65700,65800,65700,333
|
||||
20250214,110800,83887408500,65800,65700,65800,65600,643
|
||||
20250214,110700,83845178400,65700,65600,65800,65600,1187
|
||||
20250214,110600,83767231600,65600,65700,65700,65600,584
|
||||
20250214,110500,83728867600,65700,65700,65700,65600,351
|
||||
20250214,110400,83705825300,65600,65600,65700,65600,421
|
||||
20250214,110300,83678203100,65600,65700,65700,65600,550
|
||||
20250214,110200,83642109100,65600,65500,65700,65500,571
|
||||
20250214,110100,83604671800,65500,65400,65500,65300,1754
|
||||
20250214,110000,83489884000,65400,65400,65500,65300,1803
|
||||
20250214,105900,83372094300,65400,65300,65400,65300,3300
|
||||
20250214,105800,83156544100,65400,65400,65400,65300,2636
|
||||
20250214,105700,82984152500,65400,65600,65600,65400,4852
|
||||
20250214,105600,82666284000,65600,65600,65700,65600,579
|
||||
20250214,105500,82628274900,65700,65700,65700,65600,775
|
||||
20250214,105400,82577412800,65700,65700,65700,65600,1061
|
||||
20250214,105300,82507791500,65600,65700,65700,65600,1319
|
||||
20250214,105200,82421236800,65600,65700,65800,65600,1031
|
||||
20250214,105100,82353516100,65700,65700,65900,65700,400
|
||||
20250214,105000,82327225800,65700,65700,65900,65700,1091
|
||||
20250214,104900,82255458800,65700,65800,65900,65700,1060
|
||||
20250214,104800,82185728700,65800,65800,65900,65800,489
|
||||
20250214,104700,82153547400,65800,65800,65800,65800,525
|
||||
20250214,104600,82119002400,65800,65800,65900,65800,1836
|
||||
20250214,104500,81998184500,65800,65900,65900,65800,286
|
||||
20250214,104400,81979356100,65800,65700,65900,65700,526
|
||||
20250214,104300,81944730000,65800,66000,66100,65700,2181
|
||||
20250214,104200,81801134700,66000,66100,66200,66000,2292
|
||||
20250214,104100,81649681300,66000,66200,66200,66000,1005
|
||||
20250214,104000,81583265100,66100,66200,66200,66100,268
|
||||
20250214,103900,81565532100,66200,66300,66300,66100,1593
|
||||
20250214,103800,81460050300,66300,66300,66300,66200,1605
|
||||
20250214,103700,81353642700,66300,66000,66300,66000,3759
|
||||
20250214,103600,81104992200,66000,66000,66100,65900,2366
|
||||
20250214,103500,80948881100,65900,65900,66000,65800,1290
|
||||
20250214,103400,80863890000,65900,65900,66000,65800,627
|
||||
20250214,103300,80822585200,65900,66000,66000,65900,733
|
||||
20250214,103200,80774276000,65900,66100,66100,65800,601
|
||||
20250214,103100,80734642800,66100,65700,66100,65700,3120
|
||||
20250214,103000,80528908600,65700,65700,65800,65700,1464
|
||||
20250214,102900,80432663800,65700,65800,65900,65700,1451
|
||||
20250214,102800,80337171900,65900,65800,65900,65800,1600
|
||||
20250214,102700,80231864000,65900,65900,66000,65800,1530
|
||||
20250214,102600,80131076500,65800,66000,66100,65800,1888
|
||||
20250214,102500,80006509900,66100,66100,66100,66000,1039
|
||||
20250214,102400,79937911700,66100,66200,66200,66100,859
|
||||
20250214,102300,79881068800,66200,66000,66300,65900,4378
|
||||
20250214,102200,79591494200,65900,66000,66000,65800,1552
|
||||
20250214,102100,79489261600,66000,66000,66000,65800,2091
|
||||
20250214,102000,79351357600,66000,66000,66100,65900,1387
|
||||
20250214,101900,79259849700,66000,65900,66200,65900,2291
|
||||
20250214,101800,79108626500,65900,66000,66000,65800,2007
|
||||
20250214,101700,78976277600,66000,66000,66100,65900,2210
|
||||
20250214,101600,78830431700,66100,66100,66200,66000,2561
|
||||
20250214,101500,78661213000,66100,66100,66200,65800,1299
|
||||
20250214,101400,78575463200,66100,65900,66100,65800,1822
|
||||
20250214,101300,78455184400,66000,66000,66100,65600,5538
|
||||
20250214,101200,78090976000,66000,65800,66000,65800,1075
|
||||
20250214,101100,78020149700,65700,65600,65800,65600,981
|
||||
20250214,101000,77955729600,65600,65500,65700,65500,1124
|
||||
20250214,100900,77882082000,65600,65600,65600,65500,2393
|
||||
20250214,100800,77725310300,65500,65600,65600,65500,1679
|
||||
20250214,100700,77615292000,65500,65500,65600,65400,2922
|
||||
20250214,100600,77423910300,65400,65500,65600,65400,2908
|
||||
20250214,100500,77233506000,65500,65700,66000,65400,2711
|
||||
20250214,100400,77055632800,65700,65800,66000,65600,2223
|
||||
20250214,100300,76909581500,65800,65500,65900,65400,3672
|
||||
20250214,100200,76668535500,65500,65600,65700,65400,5217
|
||||
20250214,100100,76326640000,65700,65500,65700,65400,3866
|
||||
20250214,100000,76073187100,65500,65200,65500,65200,6534
|
||||
20250214,095900,75646536300,65200,65400,65400,65200,6628
|
||||
20250214,095800,75213664700,65300,65400,65600,65300,9941
|
||||
20250214,095700,74563372000,65400,65700,65700,65400,15125
|
||||
20250214,095600,73572488200,65600,65900,66000,65600,6876
|
||||
20250214,095500,73119784200,66000,66000,66100,65900,1695
|
||||
20250214,095400,73007977600,66000,66000,66100,65800,3978
|
||||
20250214,095300,72745669900,66000,66000,66200,65800,6409
|
||||
20250214,095200,72322997800,65900,66200,66500,65800,12423
|
||||
20250214,095100,71502595900,66200,66700,66900,66200,6361
|
||||
20250214,095000,71079382900,66700,66600,66700,66300,5299
|
||||
20250214,094900,70727039800,66500,66800,66800,66500,3065
|
||||
20250214,094800,70522927700,66700,66400,67100,66300,13440
|
||||
20250214,094700,69626835100,66500,66600,66900,66400,6056
|
||||
20250214,094600,69223242600,66700,66400,66700,66400,3917
|
||||
20250214,094500,68962398000,66500,66400,66500,66400,2815
|
||||
20250214,094400,68775430100,66400,66300,66500,66100,8962
|
||||
20250214,094300,68181306300,66300,66500,66500,66200,6894
|
||||
20250214,094200,67724395500,66500,66200,66600,66100,9382
|
||||
20250214,094100,67102775500,66200,66700,66800,66100,13530
|
||||
20250214,094000,66203409200,66700,67100,67200,66700,8728
|
||||
20250214,093900,65618869600,67100,67000,67200,66800,6430
|
||||
20250214,093800,65188078000,67000,67100,67100,66600,11422
|
||||
20250214,093700,64424588100,67000,67600,67700,66900,12199
|
||||
20250214,093600,63603477700,67600,67900,68000,67400,18088
|
||||
20250214,093500,62378022500,67700,67600,67900,67400,18536
|
||||
20250214,093400,61122033500,67700,67400,67900,67300,17148
|
||||
20250214,093300,59961506400,67600,67700,67800,67300,16257
|
||||
20250214,093200,58863112300,67600,67000,67700,66700,22190
|
||||
20250214,093100,57367156100,67000,66600,67100,66500,11053
|
||||
20250214,093000,56629549700,66600,67100,67200,66600,11031
|
||||
20250214,092900,55890641200,67100,67100,67400,67000,13567
|
||||
20250214,092800,54978946100,67200,67300,67400,66800,16658
|
||||
20250214,092700,53861888500,67200,67700,68400,67200,87879
|
||||
20250214,092600,47893862000,67700,66600,67800,66500,27212
|
||||
20250214,092500,46060814600,66600,66300,66700,66200,8454
|
||||
20250214,092400,45498862200,66200,66700,67100,65900,24536
|
||||
20250214,092300,43860722600,66700,65900,66800,65700,18672
|
||||
20250214,092200,42623175500,65800,66000,66100,65800,2010
|
||||
20250214,092100,42490617600,66000,65600,66100,65500,4341
|
||||
20250214,092000,42204923100,65800,65900,65900,65500,6875
|
||||
20250214,091900,41753272100,65900,66200,66300,65800,9647
|
||||
20250214,091800,41116742600,66200,66300,66400,66000,9406
|
||||
20250214,091700,40494051000,66300,65600,66300,65600,12275
|
||||
20250214,091600,39684234300,65700,65800,66000,65500,9916
|
||||
20250214,091500,39032020700,65700,65700,65800,65400,7492
|
||||
20250214,091400,38540537400,65700,65200,66100,65000,26071
|
||||
20250214,091300,36828086600,65200,65000,65500,64900,9995
|
||||
20250214,091200,36177209200,65000,64800,65100,64600,12673
|
||||
20250214,091100,35355856200,64800,65400,65500,64600,18575
|
||||
20250214,091000,34150929600,65300,65000,65600,64900,10930
|
||||
20250214,090900,33436923700,65100,65200,65500,64900,11912
|
||||
20250214,090800,32661337000,65200,65100,65600,64700,24807
|
||||
20250214,090700,31047265400,65000,64900,65300,64600,27569
|
||||
20250214,090600,29256298000,64900,65700,65800,64900,34931
|
||||
20250214,090500,26976611100,65800,66300,66300,65500,20203
|
||||
20250214,090400,25648024100,66100,66600,66600,65200,42966
|
||||
20250214,090300,22819100200,66600,67800,67800,66300,58205
|
||||
20250214,090200,18916441400,67800,67500,68100,67500,46145
|
||||
20250214,090100,15788745900,67600,67400,68400,66400,103401
|
||||
20250214,090000,8817048300,67400,66400,67500,65800,127283
|
||||
|
Reference in New Issue
Block a user