Update 2025-02-14 2854 candle_min
This commit is contained in:
658
079980/min/candle-20250214.csv
Normal file
658
079980/min/candle-20250214.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195600,79135960,2530,2530,2530,2530,475
|
||||
20250214,195500,79135960,2530,2530,2530,2530,0
|
||||
20250214,195400,79135960,2530,2530,2530,2530,0
|
||||
20250214,195300,79135960,2530,2530,2530,2530,0
|
||||
20250214,195200,79135960,2530,2530,2530,2530,0
|
||||
20250214,195100,79135960,2530,2530,2530,2530,0
|
||||
20250214,195000,79135960,2530,2530,2530,2530,0
|
||||
20250214,194900,79135960,2530,2530,2530,2530,0
|
||||
20250214,194800,79135960,2530,2530,2530,2530,0
|
||||
20250214,194700,79135960,2530,2530,2530,2530,0
|
||||
20250214,194600,79135960,2530,2530,2530,2530,0
|
||||
20250214,194500,79135960,2530,2530,2530,2530,0
|
||||
20250214,194400,79135960,2530,2530,2530,2530,0
|
||||
20250214,194300,79135960,2530,2530,2530,2530,0
|
||||
20250214,194200,79135960,2530,2530,2530,2530,0
|
||||
20250214,194100,79135960,2530,2530,2530,2530,0
|
||||
20250214,194000,79135960,2530,2530,2530,2530,0
|
||||
20250214,193900,79135960,2530,2530,2530,2530,0
|
||||
20250214,193800,79135960,2530,2530,2530,2530,0
|
||||
20250214,193700,79135960,2530,2530,2530,2530,0
|
||||
20250214,193600,79135960,2530,2530,2530,2530,0
|
||||
20250214,193500,79135960,2530,2530,2530,2530,0
|
||||
20250214,193400,79135960,2530,2530,2530,2530,0
|
||||
20250214,193300,79135960,2530,2530,2530,2530,0
|
||||
20250214,193200,79135960,2530,2530,2530,2530,0
|
||||
20250214,193100,79135960,2530,2530,2530,2530,0
|
||||
20250214,193000,79135960,2530,2530,2530,2530,0
|
||||
20250214,192900,79135960,2530,2530,2530,2530,0
|
||||
20250214,192800,79135960,2530,2530,2530,2530,0
|
||||
20250214,192700,79135960,2530,2530,2530,2530,0
|
||||
20250214,192600,79135960,2530,2530,2530,2530,475
|
||||
20250214,192500,79135960,2530,2530,2530,2530,0
|
||||
20250214,192400,79135960,2530,2530,2530,2530,0
|
||||
20250214,192300,79135960,2530,2530,2530,2530,0
|
||||
20250214,192200,79135960,2530,2530,2530,2530,0
|
||||
20250214,192100,79135960,2530,2530,2530,2530,0
|
||||
20250214,192000,79135960,2530,2530,2530,2530,0
|
||||
20250214,191900,79135960,2530,2530,2530,2530,0
|
||||
20250214,191800,79135960,2530,2530,2530,2530,0
|
||||
20250214,191700,79135960,2530,2530,2530,2530,0
|
||||
20250214,191600,79135960,2530,2530,2530,2530,0
|
||||
20250214,191500,79135960,2530,2530,2530,2530,0
|
||||
20250214,191400,79135960,2530,2530,2530,2530,0
|
||||
20250214,191300,79135960,2530,2530,2530,2530,0
|
||||
20250214,191200,79135960,2530,2530,2530,2530,0
|
||||
20250214,191100,79135960,2530,2530,2530,2530,0
|
||||
20250214,191000,79135960,2530,2530,2530,2530,0
|
||||
20250214,190900,79135960,2530,2530,2530,2530,0
|
||||
20250214,190800,79135960,2530,2530,2530,2530,0
|
||||
20250214,190700,79135960,2530,2530,2530,2530,0
|
||||
20250214,190600,79135960,2530,2530,2530,2530,0
|
||||
20250214,190500,79135960,2530,2530,2530,2530,0
|
||||
20250214,190400,79135960,2530,2530,2530,2530,0
|
||||
20250214,190300,79135960,2530,2530,2530,2530,0
|
||||
20250214,190200,79135960,2530,2530,2530,2530,0
|
||||
20250214,190100,79135960,2530,2530,2530,2530,0
|
||||
20250214,190000,79135960,2530,2530,2530,2530,0
|
||||
20250214,185900,79135960,2530,2530,2530,2530,0
|
||||
20250214,185800,79135960,2530,2530,2530,2530,0
|
||||
20250214,185700,79135960,2530,2530,2530,2530,0
|
||||
20250214,185600,79135960,2530,2530,2530,2530,475
|
||||
20250214,185500,79135960,2530,2530,2530,2530,0
|
||||
20250214,185400,79135960,2530,2530,2530,2530,0
|
||||
20250214,185300,79135960,2530,2530,2530,2530,0
|
||||
20250214,185200,79135960,2530,2530,2530,2530,0
|
||||
20250214,185100,79135960,2530,2530,2530,2530,0
|
||||
20250214,185000,79135960,2530,2530,2530,2530,0
|
||||
20250214,184900,79135960,2530,2530,2530,2530,0
|
||||
20250214,184800,79135960,2530,2530,2530,2530,0
|
||||
20250214,184700,79135960,2530,2530,2530,2530,0
|
||||
20250214,184600,79135960,2530,2530,2530,2530,0
|
||||
20250214,184500,79135960,2530,2530,2530,2530,0
|
||||
20250214,184400,79135960,2530,2530,2530,2530,0
|
||||
20250214,184300,79135960,2530,2530,2530,2530,0
|
||||
20250214,184200,79135960,2530,2530,2530,2530,0
|
||||
20250214,184100,79135960,2530,2530,2530,2530,0
|
||||
20250214,184000,79135960,2530,2530,2530,2530,0
|
||||
20250214,183900,79135960,2530,2530,2530,2530,0
|
||||
20250214,183800,79135960,2530,2530,2530,2530,0
|
||||
20250214,183700,79135960,2530,2530,2530,2530,0
|
||||
20250214,183600,79135960,2530,2530,2530,2530,0
|
||||
20250214,183500,79135960,2530,2530,2530,2530,0
|
||||
20250214,183400,79135960,2530,2530,2530,2530,0
|
||||
20250214,183300,79135960,2530,2530,2530,2530,0
|
||||
20250214,183200,79135960,2530,2530,2530,2530,0
|
||||
20250214,183100,79135960,2530,2530,2530,2530,0
|
||||
20250214,183000,79135960,2530,2530,2530,2530,0
|
||||
20250214,182900,79135960,2530,2530,2530,2530,0
|
||||
20250214,182800,79135960,2530,2530,2530,2530,0
|
||||
20250214,182700,79135960,2530,2530,2530,2530,0
|
||||
20250214,182600,79135960,2530,2530,2530,2530,475
|
||||
20250214,182500,79135960,2530,2530,2530,2530,0
|
||||
20250214,182400,79135960,2530,2530,2530,2530,0
|
||||
20250214,182300,79135960,2530,2530,2530,2530,0
|
||||
20250214,182200,79135960,2530,2530,2530,2530,0
|
||||
20250214,182100,79135960,2530,2530,2530,2530,0
|
||||
20250214,182000,79135960,2530,2530,2530,2530,0
|
||||
20250214,181900,79135960,2530,2530,2530,2530,0
|
||||
20250214,181800,79135960,2530,2530,2530,2530,0
|
||||
20250214,181700,79135960,2530,2530,2530,2530,0
|
||||
20250214,181600,79135960,2530,2530,2530,2530,0
|
||||
20250214,181500,79135960,2530,2530,2530,2530,0
|
||||
20250214,181400,79135960,2530,2530,2530,2530,0
|
||||
20250214,181300,79135960,2530,2530,2530,2530,0
|
||||
20250214,181200,79135960,2530,2530,2530,2530,0
|
||||
20250214,181100,79135960,2530,2530,2530,2530,0
|
||||
20250214,181000,79135960,2530,2530,2530,2530,0
|
||||
20250214,180900,79135960,2530,2530,2530,2530,0
|
||||
20250214,180800,79135960,2530,2530,2530,2530,0
|
||||
20250214,180700,79135960,2530,2530,2530,2530,0
|
||||
20250214,180600,79135960,2530,2530,2530,2530,0
|
||||
20250214,180500,79135960,2530,2530,2530,2530,0
|
||||
20250214,180400,79135960,2530,2530,2530,2530,0
|
||||
20250214,180300,79135960,2530,2530,2530,2530,0
|
||||
20250214,180200,79135960,2530,2530,2530,2530,0
|
||||
20250214,180100,79135960,2530,2530,2530,2530,0
|
||||
20250214,180000,79135960,2530,2530,2530,2530,0
|
||||
20250214,175900,79135960,2530,2530,2530,2530,0
|
||||
20250214,175800,79135960,2530,2530,2530,2530,0
|
||||
20250214,175700,79135960,2530,2530,2530,2530,0
|
||||
20250214,175600,79135960,2530,2530,2530,2530,475
|
||||
20250214,175500,79135960,2530,2530,2530,2530,0
|
||||
20250214,175400,79135960,2530,2530,2530,2530,0
|
||||
20250214,175300,79135960,2530,2530,2530,2530,0
|
||||
20250214,175200,79135960,2530,2530,2530,2530,0
|
||||
20250214,175100,79135960,2530,2530,2530,2530,0
|
||||
20250214,175000,79135960,2530,2530,2530,2530,0
|
||||
20250214,174900,79135960,2530,2530,2530,2530,0
|
||||
20250214,174800,79135960,2530,2530,2530,2530,0
|
||||
20250214,174700,79135960,2530,2530,2530,2530,0
|
||||
20250214,174600,79135960,2530,2530,2530,2530,0
|
||||
20250214,174500,79135960,2530,2530,2530,2530,0
|
||||
20250214,174400,79135960,2530,2530,2530,2530,0
|
||||
20250214,174300,79135960,2530,2530,2530,2530,0
|
||||
20250214,174200,79135960,2530,2530,2530,2530,0
|
||||
20250214,174100,79135960,2530,2530,2530,2530,0
|
||||
20250214,174000,79135960,2530,2530,2530,2530,0
|
||||
20250214,173900,79135960,2530,2530,2530,2530,0
|
||||
20250214,173800,79135960,2530,2530,2530,2530,0
|
||||
20250214,173700,79135960,2530,2530,2530,2530,0
|
||||
20250214,173600,79135960,2530,2530,2530,2530,0
|
||||
20250214,173500,79135960,2530,2530,2530,2530,0
|
||||
20250214,173400,79135960,2530,2530,2530,2530,0
|
||||
20250214,173300,79135960,2530,2530,2530,2530,0
|
||||
20250214,173200,79135960,2530,2530,2530,2530,0
|
||||
20250214,173100,79135960,2530,2530,2530,2530,0
|
||||
20250214,173000,79135960,2530,2530,2530,2530,0
|
||||
20250214,172900,79135960,2530,2530,2530,2530,0
|
||||
20250214,172800,79135960,2530,2530,2530,2530,0
|
||||
20250214,172700,79135960,2530,2530,2530,2530,0
|
||||
20250214,172600,79135960,2530,2530,2530,2530,475
|
||||
20250214,172500,79135960,2530,2530,2530,2530,0
|
||||
20250214,172400,79135960,2530,2530,2530,2530,0
|
||||
20250214,172300,79135960,2530,2530,2530,2530,0
|
||||
20250214,172200,79135960,2530,2530,2530,2530,0
|
||||
20250214,172100,79135960,2530,2530,2530,2530,0
|
||||
20250214,172000,79135960,2530,2530,2530,2530,0
|
||||
20250214,171900,79135960,2530,2530,2530,2530,0
|
||||
20250214,171800,79135960,2530,2530,2530,2530,0
|
||||
20250214,171700,79135960,2530,2530,2530,2530,0
|
||||
20250214,171600,79135960,2530,2530,2530,2530,0
|
||||
20250214,171500,79135960,2530,2530,2530,2530,0
|
||||
20250214,171400,79135960,2530,2530,2530,2530,0
|
||||
20250214,171300,79135960,2530,2530,2530,2530,0
|
||||
20250214,171200,79135960,2530,2530,2530,2530,0
|
||||
20250214,171100,79135960,2530,2530,2530,2530,0
|
||||
20250214,171000,79135960,2530,2530,2530,2530,0
|
||||
20250214,170900,79135960,2530,2530,2530,2530,0
|
||||
20250214,170800,79135960,2530,2530,2530,2530,0
|
||||
20250214,170700,79135960,2530,2530,2530,2530,0
|
||||
20250214,170600,79135960,2530,2530,2530,2530,0
|
||||
20250214,170500,79135960,2530,2530,2530,2530,0
|
||||
20250214,170400,79135960,2530,2530,2530,2530,0
|
||||
20250214,170300,79135960,2530,2530,2530,2530,0
|
||||
20250214,170200,79135960,2530,2530,2530,2530,0
|
||||
20250214,170100,79135960,2530,2530,2530,2530,0
|
||||
20250214,170000,79135960,2530,2530,2530,2530,0
|
||||
20250214,165900,79135960,2530,2530,2530,2530,0
|
||||
20250214,165800,79135960,2530,2530,2530,2530,0
|
||||
20250214,165700,79135960,2530,2530,2530,2530,0
|
||||
20250214,165600,79135960,2530,2530,2530,2530,475
|
||||
20250214,165500,79135960,2530,2530,2530,2530,0
|
||||
20250214,165400,79135960,2530,2530,2530,2530,0
|
||||
20250214,165300,79135960,2530,2530,2530,2530,0
|
||||
20250214,165200,79135960,2530,2530,2530,2530,0
|
||||
20250214,165100,79135960,2530,2530,2530,2530,0
|
||||
20250214,165000,79135960,2530,2530,2530,2530,0
|
||||
20250214,164900,79135960,2530,2530,2530,2530,0
|
||||
20250214,164800,79135960,2530,2530,2530,2530,0
|
||||
20250214,164700,79135960,2530,2530,2530,2530,0
|
||||
20250214,164600,79135960,2530,2530,2530,2530,0
|
||||
20250214,164500,79135960,2530,2530,2530,2530,0
|
||||
20250214,164400,79135960,2530,2530,2530,2530,0
|
||||
20250214,164300,79135960,2530,2530,2530,2530,0
|
||||
20250214,164200,79135960,2530,2530,2530,2530,0
|
||||
20250214,164100,79135960,2530,2530,2530,2530,0
|
||||
20250214,164000,79135960,2530,2530,2530,2530,0
|
||||
20250214,163900,79135960,2530,2530,2530,2530,0
|
||||
20250214,163800,79135960,2530,2530,2530,2530,0
|
||||
20250214,163700,79135960,2530,2530,2530,2530,0
|
||||
20250214,163600,79135960,2530,2530,2530,2530,0
|
||||
20250214,163500,79135960,2530,2530,2530,2530,0
|
||||
20250214,163400,79135960,2530,2530,2530,2530,0
|
||||
20250214,163300,79135960,2530,2530,2530,2530,0
|
||||
20250214,163200,79135960,2530,2530,2530,2530,0
|
||||
20250214,163100,79135960,2530,2530,2530,2530,0
|
||||
20250214,163000,79135960,2530,2530,2530,2530,0
|
||||
20250214,162900,79135960,2530,2530,2530,2530,0
|
||||
20250214,162800,79135960,2530,2530,2530,2530,0
|
||||
20250214,162700,79135960,2530,2530,2530,2530,0
|
||||
20250214,162600,79135960,2530,2530,2530,2530,475
|
||||
20250214,162500,79135960,2530,2530,2530,2530,0
|
||||
20250214,162400,79135960,2530,2530,2530,2530,0
|
||||
20250214,162300,79135960,2530,2530,2530,2530,0
|
||||
20250214,162200,79135960,2530,2530,2530,2530,0
|
||||
20250214,162100,79135960,2530,2530,2530,2530,0
|
||||
20250214,162000,79135960,2530,2530,2530,2530,0
|
||||
20250214,161900,79135960,2530,2530,2530,2530,0
|
||||
20250214,161800,79135960,2530,2530,2530,2530,0
|
||||
20250214,161700,79135960,2530,2530,2530,2530,0
|
||||
20250214,161600,79135960,2530,2530,2530,2530,0
|
||||
20250214,161500,79135960,2530,2530,2530,2530,0
|
||||
20250214,161400,79135960,2530,2530,2530,2530,0
|
||||
20250214,161300,79135960,2530,2530,2530,2530,0
|
||||
20250214,161200,79135960,2530,2530,2530,2530,0
|
||||
20250214,161100,79135960,2530,2530,2530,2530,0
|
||||
20250214,161000,79135960,2530,2530,2530,2530,0
|
||||
20250214,160900,79135960,2530,2530,2530,2530,0
|
||||
20250214,160800,79135960,2530,2530,2530,2530,0
|
||||
20250214,160700,79135960,2530,2530,2530,2530,0
|
||||
20250214,160600,79135960,2530,2530,2530,2530,0
|
||||
20250214,160500,79135960,2530,2530,2530,2530,0
|
||||
20250214,160400,79135960,2530,2530,2530,2530,0
|
||||
20250214,160300,79135960,2530,2530,2530,2530,0
|
||||
20250214,160200,79135960,2530,2530,2530,2530,0
|
||||
20250214,160100,79135960,2530,2530,2530,2530,0
|
||||
20250214,160000,79135960,2530,2530,2530,2530,0
|
||||
20250214,155900,79135960,2530,2530,2530,2530,0
|
||||
20250214,155800,79135960,2530,2530,2530,2530,0
|
||||
20250214,155700,79135960,2530,2530,2530,2530,0
|
||||
20250214,155600,79135960,2530,2530,2530,2530,475
|
||||
20250214,155500,79135960,2530,2530,2530,2530,0
|
||||
20250214,155400,79135960,2530,2530,2530,2530,0
|
||||
20250214,155300,79135960,2530,2530,2530,2530,0
|
||||
20250214,155200,79135960,2530,2530,2530,2530,0
|
||||
20250214,155100,79135960,2530,2530,2530,2530,0
|
||||
20250214,155000,79135960,2530,2530,2530,2530,0
|
||||
20250214,154900,79135960,2530,2530,2530,2530,0
|
||||
20250214,154800,79135960,2530,2530,2530,2530,0
|
||||
20250214,154700,79135960,2530,2530,2530,2530,0
|
||||
20250214,154600,79135960,2530,2530,2530,2530,0
|
||||
20250214,154500,79135960,2530,2530,2530,2530,0
|
||||
20250214,154400,79135960,2530,2530,2530,2530,0
|
||||
20250214,154300,79135960,2530,2530,2530,2530,0
|
||||
20250214,154200,79135960,2530,2530,2530,2530,0
|
||||
20250214,154100,79135960,2530,2530,2530,2530,0
|
||||
20250214,154000,79135960,2530,2530,2530,2530,0
|
||||
20250214,153900,79135960,2530,2530,2530,2530,0
|
||||
20250214,153800,79135960,2530,2530,2530,2530,0
|
||||
20250214,153700,79135960,2530,2530,2530,2530,0
|
||||
20250214,153600,79135960,2530,2530,2530,2530,0
|
||||
20250214,153500,79135960,2530,2530,2530,2530,0
|
||||
20250214,153400,79135960,2530,2530,2530,2530,0
|
||||
20250214,153300,79135960,2530,2530,2530,2530,0
|
||||
20250214,153200,79135960,2530,2530,2530,2530,0
|
||||
20250214,153100,79135960,2530,2530,2530,2530,0
|
||||
20250214,153000,79135960,2530,2530,2530,2530,475
|
||||
20250214,152900,77934210,2530,2530,2530,2530,0
|
||||
20250214,152800,77934210,2530,2530,2530,2530,0
|
||||
20250214,152700,77934210,2530,2530,2530,2530,0
|
||||
20250214,152600,77934210,2530,2530,2530,2530,0
|
||||
20250214,152500,77934210,2530,2530,2530,2530,0
|
||||
20250214,152400,77934210,2530,2530,2530,2530,0
|
||||
20250214,152300,77934210,2530,2530,2530,2530,0
|
||||
20250214,152200,77934210,2530,2530,2530,2530,0
|
||||
20250214,152100,77934210,2530,2530,2530,2530,0
|
||||
20250214,152000,77934210,2530,2530,2530,2530,0
|
||||
20250214,151900,77934210,2530,2530,2530,2530,3
|
||||
20250214,151800,77926620,2540,2540,2540,2540,20
|
||||
20250214,151700,77875820,2535,2535,2535,2535,2
|
||||
20250214,151600,77870750,2540,2540,2540,2540,0
|
||||
20250214,151500,77870750,2540,2535,2540,2535,8
|
||||
20250214,151400,77850450,2535,2535,2535,2535,0
|
||||
20250214,151300,77850450,2535,2535,2535,2535,0
|
||||
20250214,151200,77850450,2535,2535,2535,2535,30
|
||||
20250214,151100,77774400,2535,2535,2535,2535,0
|
||||
20250214,151000,77774400,2535,2535,2535,2535,237
|
||||
20250214,150900,77173605,2535,2535,2535,2535,300
|
||||
20250214,150800,76413105,2530,2530,2530,2530,680
|
||||
20250214,150700,74692705,2535,2535,2535,2535,0
|
||||
20250214,150600,74692705,2535,2535,2535,2535,0
|
||||
20250214,150500,74692705,2535,2535,2535,2535,806
|
||||
20250214,150400,72649495,2535,2535,2535,2535,0
|
||||
20250214,150300,72649495,2535,2535,2535,2535,1
|
||||
20250214,150200,72646960,2530,2530,2530,2530,15
|
||||
20250214,150100,72609010,2535,2535,2535,2535,0
|
||||
20250214,150000,72609010,2535,2535,2535,2535,0
|
||||
20250214,145900,72609010,2535,2535,2535,2535,0
|
||||
20250214,145800,72609010,2535,2535,2535,2535,0
|
||||
20250214,145700,72609010,2535,2535,2535,2535,0
|
||||
20250214,145600,72609010,2535,2535,2535,2535,0
|
||||
20250214,145500,72609010,2535,2535,2535,2535,1
|
||||
20250214,145400,72606475,2530,2530,2530,2530,0
|
||||
20250214,145300,72606475,2530,2530,2530,2530,0
|
||||
20250214,145200,72606475,2530,2530,2530,2530,0
|
||||
20250214,145100,72606475,2530,2530,2530,2530,20
|
||||
20250214,145000,72555875,2530,2530,2530,2530,10
|
||||
20250214,144900,72530575,2530,2530,2530,2530,0
|
||||
20250214,144800,72530575,2530,2530,2530,2530,10
|
||||
20250214,144700,72505275,2530,2530,2530,2530,0
|
||||
20250214,144600,72505275,2530,2530,2530,2530,16
|
||||
20250214,144500,72464795,2535,2535,2535,2535,0
|
||||
20250214,144400,72464795,2535,2535,2535,2535,0
|
||||
20250214,144300,72464795,2535,2535,2535,2535,0
|
||||
20250214,144200,72464795,2535,2535,2535,2535,0
|
||||
20250214,144100,72464795,2535,2535,2535,2535,0
|
||||
20250214,144000,72464795,2535,2535,2535,2535,0
|
||||
20250214,143900,72464795,2535,2535,2535,2535,0
|
||||
20250214,143800,72464795,2535,2535,2535,2535,0
|
||||
20250214,143700,72464795,2535,2535,2535,2535,0
|
||||
20250214,143600,72464795,2535,2535,2535,2535,0
|
||||
20250214,143500,72464795,2535,2535,2535,2535,0
|
||||
20250214,143400,72464795,2535,2535,2535,2535,5
|
||||
20250214,143300,72452120,2535,2535,2535,2535,0
|
||||
20250214,143200,72452120,2535,2535,2535,2535,0
|
||||
20250214,143100,72452120,2535,2535,2535,2535,0
|
||||
20250214,143000,72452120,2535,2535,2535,2535,1
|
||||
20250214,142900,72449585,2530,2530,2530,2530,0
|
||||
20250214,142800,72449585,2530,2530,2530,2530,0
|
||||
20250214,142700,72449585,2530,2530,2530,2530,0
|
||||
20250214,142600,72449585,2530,2530,2530,2530,10
|
||||
20250214,142500,72424285,2535,2535,2535,2535,0
|
||||
20250214,142400,72424285,2535,2535,2535,2535,0
|
||||
20250214,142300,72424285,2535,2535,2535,2535,0
|
||||
20250214,142200,72424285,2535,2535,2535,2535,0
|
||||
20250214,142100,72424285,2535,2535,2535,2535,0
|
||||
20250214,142000,72424285,2535,2535,2535,2535,0
|
||||
20250214,141900,72424285,2535,2535,2535,2535,0
|
||||
20250214,141800,72424285,2535,2535,2535,2535,0
|
||||
20250214,141700,72424285,2535,2535,2535,2535,0
|
||||
20250214,141600,72424285,2535,2535,2535,2535,0
|
||||
20250214,141500,72424285,2535,2535,2535,2535,0
|
||||
20250214,141400,72424285,2535,2535,2535,2535,0
|
||||
20250214,141300,72424285,2535,2535,2535,2535,0
|
||||
20250214,141200,72424285,2535,2535,2535,2535,0
|
||||
20250214,141100,72424285,2535,2535,2535,2535,0
|
||||
20250214,141000,72424285,2535,2535,2535,2535,16
|
||||
20250214,140900,72383725,2530,2530,2530,2530,150
|
||||
20250214,140800,72004225,2530,2530,2530,2530,1
|
||||
20250214,140700,72001695,2530,2525,2530,2525,7
|
||||
20250214,140600,71983995,2525,2525,2525,2525,0
|
||||
20250214,140500,71983995,2525,2525,2525,2525,3
|
||||
20250214,140400,71976420,2525,2525,2525,2525,0
|
||||
20250214,140300,71976420,2525,2525,2525,2525,0
|
||||
20250214,140200,71976420,2525,2525,2525,2525,0
|
||||
20250214,140100,71976420,2525,2525,2525,2525,0
|
||||
20250214,140000,71976420,2525,2525,2525,2525,77
|
||||
20250214,135900,71781995,2515,2520,2520,2515,1000
|
||||
20250214,135800,69266580,2520,2520,2520,2520,18
|
||||
20250214,135700,69221220,2520,2520,2520,2520,0
|
||||
20250214,135600,69221220,2520,2520,2520,2520,0
|
||||
20250214,135500,69221220,2520,2520,2520,2520,0
|
||||
20250214,135400,69221220,2520,2520,2520,2520,700
|
||||
20250214,135300,67457220,2525,2525,2525,2525,0
|
||||
20250214,135200,67457220,2525,2525,2525,2525,0
|
||||
20250214,135100,67457220,2525,2525,2525,2525,58
|
||||
20250214,135000,67310770,2525,2525,2525,2525,0
|
||||
20250214,134900,67310770,2525,2530,2530,2525,1000
|
||||
20250214,134800,64785485,2530,2530,2530,2530,200
|
||||
20250214,134700,64279485,2535,2535,2535,2535,0
|
||||
20250214,134600,64279485,2535,2535,2535,2535,121
|
||||
20250214,134500,63972750,2535,2535,2535,2535,0
|
||||
20250214,134400,63972750,2535,2535,2535,2535,0
|
||||
20250214,134300,63972750,2535,2535,2535,2535,0
|
||||
20250214,134200,63972750,2535,2535,2535,2535,0
|
||||
20250214,134100,63972750,2535,2535,2535,2535,0
|
||||
20250214,134000,63972750,2535,2535,2535,2535,0
|
||||
20250214,133900,63972750,2535,2535,2535,2535,165
|
||||
20250214,133800,63554475,2535,2535,2535,2535,0
|
||||
20250214,133700,63554475,2535,2535,2535,2535,16
|
||||
20250214,133600,63513915,2540,2540,2540,2540,0
|
||||
20250214,133500,63513915,2540,2540,2540,2540,0
|
||||
20250214,133400,63513915,2540,2540,2540,2540,0
|
||||
20250214,133300,63513915,2540,2540,2540,2540,0
|
||||
20250214,133200,63513915,2540,2540,2540,2540,0
|
||||
20250214,133100,63513915,2540,2540,2540,2540,0
|
||||
20250214,133000,63513915,2540,2540,2540,2540,0
|
||||
20250214,132900,63513915,2540,2540,2540,2540,0
|
||||
20250214,132800,63513915,2540,2540,2540,2540,0
|
||||
20250214,132700,63513915,2540,2540,2540,2540,0
|
||||
20250214,132600,63513915,2540,2540,2540,2540,0
|
||||
20250214,132500,63513915,2540,2540,2540,2540,224
|
||||
20250214,132400,62944955,2545,2545,2545,2545,0
|
||||
20250214,132300,62944955,2545,2545,2545,2545,0
|
||||
20250214,132200,62944955,2545,2545,2545,2545,0
|
||||
20250214,132100,62944955,2545,2545,2545,2545,1
|
||||
20250214,132000,62942410,2545,2545,2545,2545,1
|
||||
20250214,131900,62939865,2545,2545,2545,2545,0
|
||||
20250214,131800,62939865,2545,2545,2545,2545,11
|
||||
20250214,131700,62911870,2540,2540,2540,2540,0
|
||||
20250214,131600,62911870,2540,2540,2540,2540,0
|
||||
20250214,131500,62911870,2540,2540,2540,2540,0
|
||||
20250214,131400,62911870,2540,2540,2540,2540,0
|
||||
20250214,131300,62911870,2540,2540,2540,2540,14
|
||||
20250214,131200,62876310,2545,2545,2545,2545,50
|
||||
20250214,131100,62749060,2540,2540,2540,2540,100
|
||||
20250214,131000,62495060,2545,2545,2545,2545,24
|
||||
20250214,130900,62433980,2540,2540,2540,2540,1000
|
||||
20250214,130800,59893980,2540,2540,2540,2540,0
|
||||
20250214,130700,59893980,2540,2540,2540,2540,0
|
||||
20250214,130600,59893980,2540,2540,2540,2540,0
|
||||
20250214,130500,59893980,2540,2540,2540,2540,0
|
||||
20250214,130400,59893980,2540,2540,2545,2540,70
|
||||
20250214,130300,59716130,2540,2540,2540,2540,90
|
||||
20250214,130200,59487530,2535,2535,2535,2535,29
|
||||
20250214,130100,59414015,2535,2535,2535,2535,1
|
||||
20250214,130000,59411480,2540,2540,2540,2540,0
|
||||
20250214,125900,59411480,2540,2535,2540,2535,2308
|
||||
20250214,125800,53551520,2530,2530,2530,2530,200
|
||||
20250214,125700,53045520,2535,2535,2535,2535,0
|
||||
20250214,125600,53045520,2535,2535,2535,2535,0
|
||||
20250214,125500,53045520,2535,2535,2535,2535,0
|
||||
20250214,125400,53045520,2535,2535,2535,2535,0
|
||||
20250214,125300,53045520,2535,2535,2535,2535,0
|
||||
20250214,125200,53045520,2535,2535,2535,2535,0
|
||||
20250214,125100,53045520,2535,2535,2535,2535,0
|
||||
20250214,125000,53045520,2535,2535,2535,2535,0
|
||||
20250214,124900,53045520,2535,2535,2535,2535,0
|
||||
20250214,124800,53045520,2535,2535,2535,2535,0
|
||||
20250214,124700,53045520,2535,2535,2535,2535,0
|
||||
20250214,124600,53045520,2535,2535,2535,2535,0
|
||||
20250214,124500,53045520,2535,2535,2535,2535,106
|
||||
20250214,124400,52776810,2535,2535,2535,2535,0
|
||||
20250214,124300,52776810,2535,2535,2535,2535,94
|
||||
20250214,124200,52538520,2540,2535,2540,2535,184
|
||||
20250214,124100,52071990,2535,2535,2535,2535,0
|
||||
20250214,124000,52071990,2535,2535,2535,2535,100
|
||||
20250214,123900,51818490,2535,2540,2540,2535,150
|
||||
20250214,123800,51437990,2540,2525,2540,2525,992
|
||||
20250214,123700,48928790,2525,2525,2525,2525,82
|
||||
20250214,123600,48721740,2520,2520,2520,2520,0
|
||||
20250214,123500,48721740,2520,2520,2520,2520,0
|
||||
20250214,123400,48721740,2520,2520,2520,2520,50
|
||||
20250214,123300,48595740,2520,2520,2520,2520,0
|
||||
20250214,123200,48595740,2520,2520,2520,2520,0
|
||||
20250214,123100,48595740,2520,2520,2520,2520,0
|
||||
20250214,123000,48595740,2520,2520,2520,2520,0
|
||||
20250214,122900,48595740,2520,2520,2520,2520,438
|
||||
20250214,122800,47491980,2520,2520,2520,2520,0
|
||||
20250214,122700,47491980,2520,2520,2520,2520,50
|
||||
20250214,122600,47365980,2520,2520,2520,2520,0
|
||||
20250214,122500,47365980,2520,2520,2520,2520,0
|
||||
20250214,122400,47365980,2520,2520,2520,2520,0
|
||||
20250214,122300,47365980,2520,2520,2520,2520,0
|
||||
20250214,122200,47365980,2520,2520,2520,2520,0
|
||||
20250214,122100,47365980,2520,2520,2520,2520,0
|
||||
20250214,122000,47365980,2520,2520,2520,2520,167
|
||||
20250214,121900,46945140,2515,2515,2515,2515,0
|
||||
20250214,121800,46945140,2515,2515,2515,2515,0
|
||||
20250214,121700,46945140,2515,2515,2515,2515,0
|
||||
20250214,121600,46945140,2515,2515,2515,2515,0
|
||||
20250214,121500,46945140,2515,2515,2515,2515,0
|
||||
20250214,121400,46945140,2515,2515,2515,2515,427
|
||||
20250214,121300,45871235,2515,2515,2515,2515,0
|
||||
20250214,121200,45871235,2515,2515,2515,2515,122
|
||||
20250214,121100,45564405,2515,2515,2515,2515,0
|
||||
20250214,121000,45564405,2515,2515,2515,2515,0
|
||||
20250214,120900,45564405,2515,2515,2515,2515,0
|
||||
20250214,120800,45564405,2515,2515,2515,2515,0
|
||||
20250214,120700,45564405,2515,2515,2515,2515,0
|
||||
20250214,120600,45564405,2515,2515,2515,2515,0
|
||||
20250214,120500,45564405,2515,2515,2515,2515,0
|
||||
20250214,120400,45564405,2515,2515,2515,2515,0
|
||||
20250214,120300,45564405,2515,2515,2515,2515,0
|
||||
20250214,120200,45564405,2515,2515,2515,2515,0
|
||||
20250214,120100,45564405,2515,2515,2515,2515,5
|
||||
20250214,120000,45551830,2515,2515,2515,2515,0
|
||||
20250214,115900,45551830,2515,2515,2515,2515,10
|
||||
20250214,115800,45526680,2515,2515,2515,2515,200
|
||||
20250214,115700,45023680,2515,2515,2515,2515,2
|
||||
20250214,115600,45018650,2510,2510,2510,2510,0
|
||||
20250214,115500,45018650,2510,2510,2510,2510,0
|
||||
20250214,115400,45018650,2510,2510,2510,2510,0
|
||||
20250214,115300,45018650,2510,2510,2510,2510,1698
|
||||
20250214,115200,40756670,2510,2510,2510,2510,0
|
||||
20250214,115100,40756670,2510,2510,2510,2510,0
|
||||
20250214,115000,40756670,2510,2510,2510,2510,0
|
||||
20250214,114900,40756670,2510,2510,2510,2510,0
|
||||
20250214,114800,40756670,2510,2510,2510,2510,0
|
||||
20250214,114700,40756670,2510,2510,2510,2510,0
|
||||
20250214,114600,40756670,2510,2510,2510,2510,0
|
||||
20250214,114500,40756670,2510,2510,2510,2510,0
|
||||
20250214,114400,40756670,2510,2510,2510,2510,0
|
||||
20250214,114300,40756670,2510,2510,2510,2510,0
|
||||
20250214,114200,40756670,2510,2510,2510,2510,0
|
||||
20250214,114100,40756670,2510,2505,2510,2500,1118
|
||||
20250214,114000,37961350,2500,2500,2500,2500,0
|
||||
20250214,113900,37961350,2500,2500,2500,2500,0
|
||||
20250214,113800,37961350,2500,2500,2500,2500,0
|
||||
20250214,113700,37961350,2500,2500,2500,2500,0
|
||||
20250214,113600,37961350,2500,2500,2500,2500,0
|
||||
20250214,113500,37961350,2500,2500,2500,2500,0
|
||||
20250214,113400,37961350,2500,2500,2500,2500,0
|
||||
20250214,113300,37961350,2500,2500,2500,2500,0
|
||||
20250214,113200,37961350,2500,2500,2500,2500,0
|
||||
20250214,113100,37961350,2500,2500,2500,2500,0
|
||||
20250214,113000,37961350,2500,2500,2500,2500,0
|
||||
20250214,112900,37961350,2500,2500,2500,2500,261
|
||||
20250214,112800,37308850,2500,2500,2500,2500,0
|
||||
20250214,112700,37308850,2500,2500,2500,2500,680
|
||||
20250214,112600,35608850,2495,2495,2495,2495,0
|
||||
20250214,112500,35608850,2495,2495,2495,2495,310
|
||||
20250214,112400,34835400,2500,2500,2500,2500,0
|
||||
20250214,112300,34835400,2500,2500,2500,2500,0
|
||||
20250214,112200,34835400,2500,2500,2500,2500,0
|
||||
20250214,112100,34835400,2500,2500,2500,2500,0
|
||||
20250214,112000,34835400,2500,2500,2500,2500,0
|
||||
20250214,111900,34835400,2500,2500,2500,2500,10
|
||||
20250214,111800,34810400,2490,2490,2490,2490,0
|
||||
20250214,111700,34810400,2490,2490,2490,2490,1846
|
||||
20250214,111600,30213860,2495,2500,2500,2495,1127
|
||||
20250214,111500,27400495,2500,2500,2500,2500,47
|
||||
20250214,111400,27282995,2500,2500,2500,2500,1
|
||||
20250214,111300,27280495,2500,2500,2500,2500,0
|
||||
20250214,111200,27280495,2500,2500,2500,2500,400
|
||||
20250214,111100,26280495,2500,2500,2500,2500,0
|
||||
20250214,111000,26280495,2500,2500,2500,2500,4
|
||||
20250214,110900,26270495,2500,2495,2500,2495,710
|
||||
20250214,110800,24498995,2500,2500,2500,2500,20
|
||||
20250214,110700,24448995,2500,2500,2500,2500,0
|
||||
20250214,110600,24448995,2500,2500,2500,2500,45
|
||||
20250214,110500,24336495,2500,2500,2500,2500,740
|
||||
20250214,110400,22486495,2500,2500,2500,2500,0
|
||||
20250214,110300,22486495,2500,2500,2500,2500,0
|
||||
20250214,110200,22486495,2500,2500,2500,2500,0
|
||||
20250214,110100,22486495,2500,2500,2500,2500,50
|
||||
20250214,110000,22361495,2500,2500,2500,2500,0
|
||||
20250214,105900,22361495,2500,2500,2500,2500,1000
|
||||
20250214,105800,19861495,2500,2500,2500,2500,0
|
||||
20250214,105700,19861495,2500,2500,2500,2500,0
|
||||
20250214,105600,19861495,2500,2500,2500,2500,0
|
||||
20250214,105500,19861495,2500,2500,2500,2500,0
|
||||
20250214,105400,19861495,2500,2500,2500,2500,2
|
||||
20250214,105300,19856495,2500,2500,2500,2500,0
|
||||
20250214,105200,19856495,2500,2500,2500,2500,0
|
||||
20250214,105100,19856495,2500,2500,2500,2500,0
|
||||
20250214,105000,19856495,2500,2500,2500,2500,0
|
||||
20250214,104900,19856495,2500,2500,2500,2500,0
|
||||
20250214,104800,19856495,2500,2500,2500,2500,0
|
||||
20250214,104700,19856495,2500,2500,2500,2500,0
|
||||
20250214,104600,19856495,2500,2500,2500,2500,26
|
||||
20250214,104500,19791495,2510,2510,2510,2510,0
|
||||
20250214,104400,19791495,2510,2510,2510,2510,0
|
||||
20250214,104300,19791495,2510,2510,2510,2510,0
|
||||
20250214,104200,19791495,2510,2510,2510,2510,0
|
||||
20250214,104100,19791495,2510,2510,2510,2510,1
|
||||
20250214,104000,19788985,2510,2510,2510,2510,0
|
||||
20250214,103900,19788985,2510,2510,2510,2510,0
|
||||
20250214,103800,19788985,2510,2510,2510,2510,0
|
||||
20250214,103700,19788985,2510,2510,2510,2510,500
|
||||
20250214,103600,18533985,2505,2505,2505,2505,0
|
||||
20250214,103500,18533985,2505,2505,2505,2505,0
|
||||
20250214,103400,18533985,2505,2505,2505,2505,0
|
||||
20250214,103300,18533985,2505,2505,2505,2505,0
|
||||
20250214,103200,18533985,2505,2505,2505,2505,0
|
||||
20250214,103100,18533985,2505,2505,2505,2505,0
|
||||
20250214,103000,18533985,2505,2505,2505,2505,0
|
||||
20250214,102900,18533985,2505,2505,2505,2505,0
|
||||
20250214,102800,18533985,2505,2505,2505,2505,0
|
||||
20250214,102700,18533985,2505,2505,2505,2505,0
|
||||
20250214,102600,18533985,2505,2505,2505,2505,0
|
||||
20250214,102500,18533985,2505,2505,2505,2505,0
|
||||
20250214,102400,18533985,2505,2505,2505,2505,0
|
||||
20250214,102300,18533985,2505,2505,2505,2505,0
|
||||
20250214,102200,18533985,2505,2505,2505,2505,0
|
||||
20250214,102100,18533985,2505,2505,2505,2505,0
|
||||
20250214,102000,18533985,2505,2505,2505,2505,0
|
||||
20250214,101900,18533985,2505,2505,2505,2505,0
|
||||
20250214,101800,18533985,2505,2505,2505,2505,0
|
||||
20250214,101700,18533985,2505,2505,2505,2505,0
|
||||
20250214,101600,18533985,2505,2505,2505,2505,0
|
||||
20250214,101500,18533985,2505,2505,2505,2505,0
|
||||
20250214,101400,18533985,2505,2505,2505,2505,0
|
||||
20250214,101300,18533985,2505,2505,2505,2505,740
|
||||
20250214,101200,16680285,2510,2500,2510,2500,60
|
||||
20250214,101100,16529785,2500,2500,2500,2500,2400
|
||||
20250214,101000,10529785,2500,2500,2500,2500,0
|
||||
20250214,100900,10529785,2500,2500,2500,2500,0
|
||||
20250214,100800,10529785,2500,2500,2500,2500,0
|
||||
20250214,100700,10529785,2500,2500,2500,2500,0
|
||||
20250214,100600,10529785,2500,2510,2510,2500,118
|
||||
20250214,100500,10233785,2510,2510,2510,2510,0
|
||||
20250214,100400,10233785,2510,2510,2510,2510,0
|
||||
20250214,100300,10233785,2510,2510,2510,2510,1
|
||||
20250214,100200,10231275,2500,2500,2500,2500,0
|
||||
20250214,100100,10231275,2500,2500,2500,2500,83
|
||||
20250214,100000,10023775,2505,2505,2505,2505,0
|
||||
20250214,095900,10023775,2505,2505,2505,2505,0
|
||||
20250214,095800,10023775,2505,2505,2505,2505,0
|
||||
20250214,095700,10023775,2505,2505,2505,2505,0
|
||||
20250214,095600,10023775,2505,2505,2505,2505,0
|
||||
20250214,095500,10023775,2505,2505,2505,2505,0
|
||||
20250214,095400,10023775,2505,2505,2505,2505,0
|
||||
20250214,095300,10023775,2505,2505,2505,2505,472
|
||||
20250214,095200,8841415,2510,2510,2510,2510,0
|
||||
20250214,095100,8841415,2510,2510,2510,2510,0
|
||||
20250214,095000,8841415,2510,2505,2510,2505,529
|
||||
20250214,094900,7516265,2510,2510,2510,2510,0
|
||||
20250214,094800,7516265,2510,2510,2510,2510,0
|
||||
20250214,094700,7516265,2510,2510,2510,2510,0
|
||||
20250214,094600,7516265,2510,2510,2510,2510,0
|
||||
20250214,094500,7516265,2510,2510,2510,2510,0
|
||||
20250214,094400,7516265,2510,2510,2510,2510,0
|
||||
20250214,094300,7516265,2510,2510,2510,2510,0
|
||||
20250214,094200,7516265,2510,2510,2510,2510,0
|
||||
20250214,094100,7516265,2510,2510,2510,2510,0
|
||||
20250214,094000,7516265,2510,2510,2510,2510,0
|
||||
20250214,093900,7516265,2510,2510,2510,2510,0
|
||||
20250214,093800,7516265,2510,2510,2510,2510,12
|
||||
20250214,093700,7486145,2510,2510,2510,2510,0
|
||||
20250214,093600,7486145,2510,2510,2510,2510,1
|
||||
20250214,093500,7483635,2510,2510,2510,2510,0
|
||||
20250214,093400,7483635,2510,2510,2510,2510,103
|
||||
20250214,093300,7225105,2510,2510,2510,2510,0
|
||||
20250214,093200,7225105,2510,2510,2510,2510,5
|
||||
20250214,093100,7212555,2510,2510,2510,2510,8
|
||||
20250214,093000,7192475,2500,2500,2500,2500,0
|
||||
20250214,092900,7192475,2500,2500,2500,2500,1
|
||||
20250214,092800,7189975,2505,2505,2505,2505,0
|
||||
20250214,092700,7189975,2505,2505,2505,2505,56
|
||||
20250214,092600,7049695,2505,2505,2505,2505,0
|
||||
20250214,092500,7049695,2505,2505,2505,2505,0
|
||||
20250214,092400,7049695,2505,2505,2505,2505,0
|
||||
20250214,092300,7049695,2505,2505,2505,2505,4
|
||||
20250214,092200,7039675,2505,2505,2505,2505,125
|
||||
20250214,092100,6726550,2505,2500,2505,2500,310
|
||||
20250214,092000,5951500,2505,2505,2505,2505,100
|
||||
20250214,091900,5701000,2505,2505,2505,2505,0
|
||||
20250214,091800,5701000,2505,2505,2505,2505,0
|
||||
20250214,091700,5701000,2505,2505,2505,2505,100
|
||||
20250214,091600,5450500,2510,2510,2510,2510,50
|
||||
20250214,091500,5325000,2500,2500,2500,2500,174
|
||||
20250214,091400,4890000,2500,2500,2500,2500,26
|
||||
20250214,091300,4825000,2500,2500,2500,2500,0
|
||||
20250214,091200,4825000,2500,2500,2500,2500,0
|
||||
20250214,091100,4825000,2500,2500,2500,2500,0
|
||||
20250214,091000,4825000,2500,2500,2500,2500,50
|
||||
20250214,090900,4700000,2500,2500,2500,2500,45
|
||||
20250214,090800,4587500,2500,2500,2500,2500,1
|
||||
20250214,090700,4585000,2500,2500,2500,2500,91
|
||||
20250214,090600,4357500,2500,2500,2500,2500,120
|
||||
20250214,090500,4057500,2500,2500,2500,2500,1000
|
||||
20250214,090400,1557500,2500,2500,2500,2500,0
|
||||
20250214,090300,1557500,2500,2500,2500,2500,0
|
||||
20250214,090200,1557500,2500,2500,2500,2500,0
|
||||
20250214,090100,1557500,2500,2500,2500,2500,0
|
||||
20250214,090000,1557500,2500,2500,2500,2500,623
|
||||
|
Reference in New Issue
Block a user