Update 2025-02-14 2854 candle_min
This commit is contained in:
658
080010/min/candle-20250214.csv
Normal file
658
080010/min/candle-20250214.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195600,20586720,5390,5390,5390,5390,384
|
||||
20250214,195500,20586720,5390,5390,5390,5390,0
|
||||
20250214,195400,20586720,5390,5390,5390,5390,0
|
||||
20250214,195300,20586720,5390,5390,5390,5390,0
|
||||
20250214,195200,20586720,5390,5390,5390,5390,0
|
||||
20250214,195100,20586720,5390,5390,5390,5390,0
|
||||
20250214,195000,20586720,5390,5390,5390,5390,0
|
||||
20250214,194900,20586720,5390,5390,5390,5390,0
|
||||
20250214,194800,20586720,5390,5390,5390,5390,0
|
||||
20250214,194700,20586720,5390,5390,5390,5390,0
|
||||
20250214,194600,20586720,5390,5390,5390,5390,0
|
||||
20250214,194500,20586720,5390,5390,5390,5390,0
|
||||
20250214,194400,20586720,5390,5390,5390,5390,0
|
||||
20250214,194300,20586720,5390,5390,5390,5390,0
|
||||
20250214,194200,20586720,5390,5390,5390,5390,0
|
||||
20250214,194100,20586720,5390,5390,5390,5390,0
|
||||
20250214,194000,20586720,5390,5390,5390,5390,0
|
||||
20250214,193900,20586720,5390,5390,5390,5390,0
|
||||
20250214,193800,20586720,5390,5390,5390,5390,0
|
||||
20250214,193700,20586720,5390,5390,5390,5390,0
|
||||
20250214,193600,20586720,5390,5390,5390,5390,0
|
||||
20250214,193500,20586720,5390,5390,5390,5390,0
|
||||
20250214,193400,20586720,5390,5390,5390,5390,0
|
||||
20250214,193300,20586720,5390,5390,5390,5390,0
|
||||
20250214,193200,20586720,5390,5390,5390,5390,0
|
||||
20250214,193100,20586720,5390,5390,5390,5390,0
|
||||
20250214,193000,20586720,5390,5390,5390,5390,0
|
||||
20250214,192900,20586720,5390,5390,5390,5390,0
|
||||
20250214,192800,20586720,5390,5390,5390,5390,0
|
||||
20250214,192700,20586720,5390,5390,5390,5390,0
|
||||
20250214,192600,20586720,5390,5390,5390,5390,384
|
||||
20250214,192500,20586720,5390,5390,5390,5390,0
|
||||
20250214,192400,20586720,5390,5390,5390,5390,0
|
||||
20250214,192300,20586720,5390,5390,5390,5390,0
|
||||
20250214,192200,20586720,5390,5390,5390,5390,0
|
||||
20250214,192100,20586720,5390,5390,5390,5390,0
|
||||
20250214,192000,20586720,5390,5390,5390,5390,0
|
||||
20250214,191900,20586720,5390,5390,5390,5390,0
|
||||
20250214,191800,20586720,5390,5390,5390,5390,0
|
||||
20250214,191700,20586720,5390,5390,5390,5390,0
|
||||
20250214,191600,20586720,5390,5390,5390,5390,0
|
||||
20250214,191500,20586720,5390,5390,5390,5390,0
|
||||
20250214,191400,20586720,5390,5390,5390,5390,0
|
||||
20250214,191300,20586720,5390,5390,5390,5390,0
|
||||
20250214,191200,20586720,5390,5390,5390,5390,0
|
||||
20250214,191100,20586720,5390,5390,5390,5390,0
|
||||
20250214,191000,20586720,5390,5390,5390,5390,0
|
||||
20250214,190900,20586720,5390,5390,5390,5390,0
|
||||
20250214,190800,20586720,5390,5390,5390,5390,0
|
||||
20250214,190700,20586720,5390,5390,5390,5390,0
|
||||
20250214,190600,20586720,5390,5390,5390,5390,0
|
||||
20250214,190500,20586720,5390,5390,5390,5390,0
|
||||
20250214,190400,20586720,5390,5390,5390,5390,0
|
||||
20250214,190300,20586720,5390,5390,5390,5390,0
|
||||
20250214,190200,20586720,5390,5390,5390,5390,0
|
||||
20250214,190100,20586720,5390,5390,5390,5390,0
|
||||
20250214,190000,20586720,5390,5390,5390,5390,0
|
||||
20250214,185900,20586720,5390,5390,5390,5390,0
|
||||
20250214,185800,20586720,5390,5390,5390,5390,0
|
||||
20250214,185700,20586720,5390,5390,5390,5390,0
|
||||
20250214,185600,20586720,5390,5390,5390,5390,384
|
||||
20250214,185500,20586720,5390,5390,5390,5390,0
|
||||
20250214,185400,20586720,5390,5390,5390,5390,0
|
||||
20250214,185300,20586720,5390,5390,5390,5390,0
|
||||
20250214,185200,20586720,5390,5390,5390,5390,0
|
||||
20250214,185100,20586720,5390,5390,5390,5390,0
|
||||
20250214,185000,20586720,5390,5390,5390,5390,0
|
||||
20250214,184900,20586720,5390,5390,5390,5390,0
|
||||
20250214,184800,20586720,5390,5390,5390,5390,0
|
||||
20250214,184700,20586720,5390,5390,5390,5390,0
|
||||
20250214,184600,20586720,5390,5390,5390,5390,0
|
||||
20250214,184500,20586720,5390,5390,5390,5390,0
|
||||
20250214,184400,20586720,5390,5390,5390,5390,0
|
||||
20250214,184300,20586720,5390,5390,5390,5390,0
|
||||
20250214,184200,20586720,5390,5390,5390,5390,0
|
||||
20250214,184100,20586720,5390,5390,5390,5390,0
|
||||
20250214,184000,20586720,5390,5390,5390,5390,0
|
||||
20250214,183900,20586720,5390,5390,5390,5390,0
|
||||
20250214,183800,20586720,5390,5390,5390,5390,0
|
||||
20250214,183700,20586720,5390,5390,5390,5390,0
|
||||
20250214,183600,20586720,5390,5390,5390,5390,0
|
||||
20250214,183500,20586720,5390,5390,5390,5390,0
|
||||
20250214,183400,20586720,5390,5390,5390,5390,0
|
||||
20250214,183300,20586720,5390,5390,5390,5390,0
|
||||
20250214,183200,20586720,5390,5390,5390,5390,0
|
||||
20250214,183100,20586720,5390,5390,5390,5390,0
|
||||
20250214,183000,20586720,5390,5390,5390,5390,0
|
||||
20250214,182900,20586720,5390,5390,5390,5390,0
|
||||
20250214,182800,20586720,5390,5390,5390,5390,0
|
||||
20250214,182700,20586720,5390,5390,5390,5390,0
|
||||
20250214,182600,20586720,5390,5390,5390,5390,384
|
||||
20250214,182500,20586720,5390,5390,5390,5390,0
|
||||
20250214,182400,20586720,5390,5390,5390,5390,0
|
||||
20250214,182300,20586720,5390,5390,5390,5390,0
|
||||
20250214,182200,20586720,5390,5390,5390,5390,0
|
||||
20250214,182100,20586720,5390,5390,5390,5390,0
|
||||
20250214,182000,20586720,5390,5390,5390,5390,0
|
||||
20250214,181900,20586720,5390,5390,5390,5390,0
|
||||
20250214,181800,20586720,5390,5390,5390,5390,0
|
||||
20250214,181700,20586720,5390,5390,5390,5390,0
|
||||
20250214,181600,20586720,5390,5390,5390,5390,0
|
||||
20250214,181500,20586720,5390,5390,5390,5390,0
|
||||
20250214,181400,20586720,5390,5390,5390,5390,0
|
||||
20250214,181300,20586720,5390,5390,5390,5390,0
|
||||
20250214,181200,20586720,5390,5390,5390,5390,0
|
||||
20250214,181100,20586720,5390,5390,5390,5390,0
|
||||
20250214,181000,20586720,5390,5390,5390,5390,0
|
||||
20250214,180900,20586720,5390,5390,5390,5390,0
|
||||
20250214,180800,20586720,5390,5390,5390,5390,0
|
||||
20250214,180700,20586720,5390,5390,5390,5390,0
|
||||
20250214,180600,20586720,5390,5390,5390,5390,0
|
||||
20250214,180500,20586720,5390,5390,5390,5390,0
|
||||
20250214,180400,20586720,5390,5390,5390,5390,0
|
||||
20250214,180300,20586720,5390,5390,5390,5390,0
|
||||
20250214,180200,20586720,5390,5390,5390,5390,0
|
||||
20250214,180100,20586720,5390,5390,5390,5390,0
|
||||
20250214,180000,20586720,5390,5390,5390,5390,0
|
||||
20250214,175900,20586720,5390,5390,5390,5390,0
|
||||
20250214,175800,20586720,5390,5390,5390,5390,0
|
||||
20250214,175700,20586720,5390,5390,5390,5390,0
|
||||
20250214,175600,20586720,5390,5390,5390,5390,384
|
||||
20250214,175500,20586720,5390,5390,5390,5390,0
|
||||
20250214,175400,20586720,5390,5390,5390,5390,0
|
||||
20250214,175300,20586720,5390,5390,5390,5390,0
|
||||
20250214,175200,20586720,5390,5390,5390,5390,0
|
||||
20250214,175100,20586720,5390,5390,5390,5390,0
|
||||
20250214,175000,20586720,5390,5390,5390,5390,0
|
||||
20250214,174900,20586720,5390,5390,5390,5390,0
|
||||
20250214,174800,20586720,5390,5390,5390,5390,0
|
||||
20250214,174700,20586720,5390,5390,5390,5390,0
|
||||
20250214,174600,20586720,5390,5390,5390,5390,0
|
||||
20250214,174500,20586720,5390,5390,5390,5390,0
|
||||
20250214,174400,20586720,5390,5390,5390,5390,0
|
||||
20250214,174300,20586720,5390,5390,5390,5390,0
|
||||
20250214,174200,20586720,5390,5390,5390,5390,0
|
||||
20250214,174100,20586720,5390,5390,5390,5390,0
|
||||
20250214,174000,20586720,5390,5390,5390,5390,0
|
||||
20250214,173900,20586720,5390,5390,5390,5390,0
|
||||
20250214,173800,20586720,5390,5390,5390,5390,0
|
||||
20250214,173700,20586720,5390,5390,5390,5390,0
|
||||
20250214,173600,20586720,5390,5390,5390,5390,0
|
||||
20250214,173500,20586720,5390,5390,5390,5390,0
|
||||
20250214,173400,20586720,5390,5390,5390,5390,0
|
||||
20250214,173300,20586720,5390,5390,5390,5390,0
|
||||
20250214,173200,20586720,5390,5390,5390,5390,0
|
||||
20250214,173100,20586720,5390,5390,5390,5390,0
|
||||
20250214,173000,20586720,5390,5390,5390,5390,0
|
||||
20250214,172900,20586720,5390,5390,5390,5390,0
|
||||
20250214,172800,20586720,5390,5390,5390,5390,0
|
||||
20250214,172700,20586720,5390,5390,5390,5390,0
|
||||
20250214,172600,20586720,5390,5390,5390,5390,384
|
||||
20250214,172500,20586720,5390,5390,5390,5390,0
|
||||
20250214,172400,20586720,5390,5390,5390,5390,0
|
||||
20250214,172300,20586720,5390,5390,5390,5390,0
|
||||
20250214,172200,20586720,5390,5390,5390,5390,0
|
||||
20250214,172100,20586720,5390,5390,5390,5390,0
|
||||
20250214,172000,20586720,5390,5390,5390,5390,0
|
||||
20250214,171900,20586720,5390,5390,5390,5390,0
|
||||
20250214,171800,20586720,5390,5390,5390,5390,0
|
||||
20250214,171700,20586720,5390,5390,5390,5390,0
|
||||
20250214,171600,20586720,5390,5390,5390,5390,0
|
||||
20250214,171500,20586720,5390,5390,5390,5390,0
|
||||
20250214,171400,20586720,5390,5390,5390,5390,0
|
||||
20250214,171300,20586720,5390,5390,5390,5390,0
|
||||
20250214,171200,20586720,5390,5390,5390,5390,0
|
||||
20250214,171100,20586720,5390,5390,5390,5390,0
|
||||
20250214,171000,20586720,5390,5390,5390,5390,0
|
||||
20250214,170900,20586720,5390,5390,5390,5390,0
|
||||
20250214,170800,20586720,5390,5390,5390,5390,0
|
||||
20250214,170700,20586720,5390,5390,5390,5390,0
|
||||
20250214,170600,20586720,5390,5390,5390,5390,0
|
||||
20250214,170500,20586720,5390,5390,5390,5390,0
|
||||
20250214,170400,20586720,5390,5390,5390,5390,0
|
||||
20250214,170300,20586720,5390,5390,5390,5390,0
|
||||
20250214,170200,20586720,5390,5390,5390,5390,0
|
||||
20250214,170100,20586720,5390,5390,5390,5390,0
|
||||
20250214,170000,20586720,5390,5390,5390,5390,0
|
||||
20250214,165900,20586720,5390,5390,5390,5390,0
|
||||
20250214,165800,20586720,5390,5390,5390,5390,0
|
||||
20250214,165700,20586720,5390,5390,5390,5390,0
|
||||
20250214,165600,20586720,5390,5390,5390,5390,384
|
||||
20250214,165500,20586720,5390,5390,5390,5390,0
|
||||
20250214,165400,20586720,5390,5390,5390,5390,0
|
||||
20250214,165300,20586720,5390,5390,5390,5390,0
|
||||
20250214,165200,20586720,5390,5390,5390,5390,0
|
||||
20250214,165100,20586720,5390,5390,5390,5390,0
|
||||
20250214,165000,20586720,5390,5390,5390,5390,0
|
||||
20250214,164900,20586720,5390,5390,5390,5390,0
|
||||
20250214,164800,20586720,5390,5390,5390,5390,0
|
||||
20250214,164700,20586720,5390,5390,5390,5390,0
|
||||
20250214,164600,20586720,5390,5390,5390,5390,0
|
||||
20250214,164500,20586720,5390,5390,5390,5390,0
|
||||
20250214,164400,20586720,5390,5390,5390,5390,0
|
||||
20250214,164300,20586720,5390,5390,5390,5390,0
|
||||
20250214,164200,20586720,5390,5390,5390,5390,0
|
||||
20250214,164100,20586720,5390,5390,5390,5390,0
|
||||
20250214,164000,20586720,5390,5390,5390,5390,0
|
||||
20250214,163900,20586720,5390,5390,5390,5390,0
|
||||
20250214,163800,20586720,5390,5390,5390,5390,0
|
||||
20250214,163700,20586720,5390,5390,5390,5390,0
|
||||
20250214,163600,20586720,5390,5390,5390,5390,0
|
||||
20250214,163500,20586720,5390,5390,5390,5390,0
|
||||
20250214,163400,20586720,5390,5390,5390,5390,0
|
||||
20250214,163300,20586720,5390,5390,5390,5390,0
|
||||
20250214,163200,20586720,5390,5390,5390,5390,0
|
||||
20250214,163100,20586720,5390,5390,5390,5390,0
|
||||
20250214,163000,20586720,5390,5390,5390,5390,0
|
||||
20250214,162900,20586720,5390,5390,5390,5390,0
|
||||
20250214,162800,20586720,5390,5390,5390,5390,0
|
||||
20250214,162700,20586720,5390,5390,5390,5390,0
|
||||
20250214,162600,20586720,5390,5390,5390,5390,384
|
||||
20250214,162500,20586720,5390,5390,5390,5390,0
|
||||
20250214,162400,20586720,5390,5390,5390,5390,0
|
||||
20250214,162300,20586720,5390,5390,5390,5390,0
|
||||
20250214,162200,20586720,5390,5390,5390,5390,0
|
||||
20250214,162100,20586720,5390,5390,5390,5390,0
|
||||
20250214,162000,20586720,5390,5390,5390,5390,0
|
||||
20250214,161900,20586720,5390,5390,5390,5390,0
|
||||
20250214,161800,20586720,5390,5390,5390,5390,0
|
||||
20250214,161700,20586720,5390,5390,5390,5390,0
|
||||
20250214,161600,20586720,5390,5390,5390,5390,0
|
||||
20250214,161500,20586720,5390,5390,5390,5390,0
|
||||
20250214,161400,20586720,5390,5390,5390,5390,0
|
||||
20250214,161300,20586720,5390,5390,5390,5390,0
|
||||
20250214,161200,20586720,5390,5390,5390,5390,0
|
||||
20250214,161100,20586720,5390,5390,5390,5390,0
|
||||
20250214,161000,20586720,5390,5390,5390,5390,0
|
||||
20250214,160900,20586720,5390,5390,5390,5390,0
|
||||
20250214,160800,20586720,5390,5390,5390,5390,0
|
||||
20250214,160700,20586720,5390,5390,5390,5390,0
|
||||
20250214,160600,20586720,5390,5390,5390,5390,0
|
||||
20250214,160500,20586720,5390,5390,5390,5390,0
|
||||
20250214,160400,20586720,5390,5390,5390,5390,0
|
||||
20250214,160300,20586720,5390,5390,5390,5390,0
|
||||
20250214,160200,20586720,5390,5390,5390,5390,0
|
||||
20250214,160100,20586720,5390,5390,5390,5390,0
|
||||
20250214,160000,20586720,5390,5390,5390,5390,0
|
||||
20250214,155900,20586720,5390,5390,5390,5390,0
|
||||
20250214,155800,20586720,5390,5390,5390,5390,0
|
||||
20250214,155700,20586720,5390,5390,5390,5390,0
|
||||
20250214,155600,20586720,5390,5390,5390,5390,384
|
||||
20250214,155500,20586720,5390,5390,5390,5390,0
|
||||
20250214,155400,20586720,5390,5390,5390,5390,0
|
||||
20250214,155300,20586720,5390,5390,5390,5390,0
|
||||
20250214,155200,20586720,5390,5390,5390,5390,0
|
||||
20250214,155100,20586720,5390,5390,5390,5390,0
|
||||
20250214,155000,20586720,5390,5390,5390,5390,0
|
||||
20250214,154900,20586720,5390,5390,5390,5390,0
|
||||
20250214,154800,20586720,5390,5390,5390,5390,0
|
||||
20250214,154700,20586720,5390,5390,5390,5390,0
|
||||
20250214,154600,20586720,5390,5390,5390,5390,0
|
||||
20250214,154500,20586720,5390,5390,5390,5390,0
|
||||
20250214,154400,20586720,5390,5390,5390,5390,0
|
||||
20250214,154300,20586720,5390,5390,5390,5390,0
|
||||
20250214,154200,20586720,5390,5390,5390,5390,0
|
||||
20250214,154100,20586720,5390,5390,5390,5390,0
|
||||
20250214,154000,20586720,5390,5390,5390,5390,0
|
||||
20250214,153900,20586720,5390,5390,5390,5390,0
|
||||
20250214,153800,20586720,5390,5390,5390,5390,0
|
||||
20250214,153700,20586720,5390,5390,5390,5390,0
|
||||
20250214,153600,20586720,5390,5390,5390,5390,0
|
||||
20250214,153500,20586720,5390,5390,5390,5390,0
|
||||
20250214,153400,20586720,5390,5390,5390,5390,0
|
||||
20250214,153300,20586720,5390,5390,5390,5390,0
|
||||
20250214,153200,20586720,5390,5390,5390,5390,0
|
||||
20250214,153100,20586720,5390,5390,5390,5390,0
|
||||
20250214,153000,20586720,5390,5390,5390,5390,384
|
||||
20250214,152900,18516960,5380,5380,5380,5380,0
|
||||
20250214,152800,18516960,5380,5380,5380,5380,0
|
||||
20250214,152700,18516960,5380,5380,5380,5380,0
|
||||
20250214,152600,18516960,5380,5380,5380,5380,0
|
||||
20250214,152500,18516960,5380,5380,5380,5380,0
|
||||
20250214,152400,18516960,5380,5380,5380,5380,0
|
||||
20250214,152300,18516960,5380,5380,5380,5380,0
|
||||
20250214,152200,18516960,5380,5380,5380,5380,0
|
||||
20250214,152100,18516960,5380,5380,5380,5380,0
|
||||
20250214,152000,18516960,5380,5380,5380,5380,0
|
||||
20250214,151900,18516960,5380,5380,5380,5380,0
|
||||
20250214,151800,18516960,5380,5380,5380,5380,0
|
||||
20250214,151700,18516960,5380,5380,5380,5380,0
|
||||
20250214,151600,18516960,5380,5380,5380,5380,0
|
||||
20250214,151500,18516960,5380,5380,5380,5380,0
|
||||
20250214,151400,18516960,5380,5380,5380,5380,0
|
||||
20250214,151300,18516960,5380,5380,5380,5380,0
|
||||
20250214,151200,18516960,5380,5380,5380,5380,0
|
||||
20250214,151100,18516960,5380,5380,5380,5380,0
|
||||
20250214,151000,18516960,5380,5380,5380,5380,0
|
||||
20250214,150900,18516960,5380,5380,5380,5380,0
|
||||
20250214,150800,18516960,5380,5380,5380,5380,0
|
||||
20250214,150700,18516960,5380,5380,5380,5380,0
|
||||
20250214,150600,18516960,5380,5380,5380,5380,0
|
||||
20250214,150500,18516960,5380,5380,5380,5380,0
|
||||
20250214,150400,18516960,5380,5380,5380,5380,0
|
||||
20250214,150300,18516960,5380,5370,5380,5370,1002
|
||||
20250214,150200,13136200,5380,5380,5380,5380,0
|
||||
20250214,150100,13136200,5380,5380,5380,5380,0
|
||||
20250214,150000,13136200,5380,5380,5380,5380,0
|
||||
20250214,145900,13136200,5380,5380,5380,5380,0
|
||||
20250214,145800,13136200,5380,5380,5380,5380,0
|
||||
20250214,145700,13136200,5380,5380,5380,5380,0
|
||||
20250214,145600,13136200,5380,5380,5380,5380,0
|
||||
20250214,145500,13136200,5380,5380,5380,5380,0
|
||||
20250214,145400,13136200,5380,5380,5380,5380,0
|
||||
20250214,145300,13136200,5380,5380,5380,5380,0
|
||||
20250214,145200,13136200,5380,5380,5380,5380,0
|
||||
20250214,145100,13136200,5380,5370,5380,5370,104
|
||||
20250214,145000,12577680,5370,5370,5370,5370,0
|
||||
20250214,144900,12577680,5370,5370,5370,5370,0
|
||||
20250214,144800,12577680,5370,5370,5370,5370,0
|
||||
20250214,144700,12577680,5370,5370,5370,5370,0
|
||||
20250214,144600,12577680,5370,5370,5370,5370,0
|
||||
20250214,144500,12577680,5370,5370,5370,5370,0
|
||||
20250214,144400,12577680,5370,5370,5370,5370,0
|
||||
20250214,144300,12577680,5370,5370,5370,5370,0
|
||||
20250214,144200,12577680,5370,5370,5370,5370,0
|
||||
20250214,144100,12577680,5370,5370,5370,5370,0
|
||||
20250214,144000,12577680,5370,5370,5370,5370,0
|
||||
20250214,143900,12577680,5370,5370,5370,5370,0
|
||||
20250214,143800,12577680,5370,5370,5370,5370,0
|
||||
20250214,143700,12577680,5370,5370,5370,5370,0
|
||||
20250214,143600,12577680,5370,5370,5370,5370,0
|
||||
20250214,143500,12577680,5370,5370,5370,5370,0
|
||||
20250214,143400,12577680,5370,5370,5370,5370,0
|
||||
20250214,143300,12577680,5370,5370,5370,5370,0
|
||||
20250214,143200,12577680,5370,5370,5370,5370,5
|
||||
20250214,143100,12550830,5370,5370,5370,5370,0
|
||||
20250214,143000,12550830,5370,5370,5370,5370,0
|
||||
20250214,142900,12550830,5370,5370,5370,5370,0
|
||||
20250214,142800,12550830,5370,5370,5370,5370,0
|
||||
20250214,142700,12550830,5370,5370,5370,5370,0
|
||||
20250214,142600,12550830,5370,5370,5370,5370,0
|
||||
20250214,142500,12550830,5370,5370,5370,5370,0
|
||||
20250214,142400,12550830,5370,5370,5370,5370,0
|
||||
20250214,142300,12550830,5370,5370,5370,5370,300
|
||||
20250214,142200,10939830,5380,5380,5380,5380,0
|
||||
20250214,142100,10939830,5380,5380,5380,5380,0
|
||||
20250214,142000,10939830,5380,5380,5380,5380,0
|
||||
20250214,141900,10939830,5380,5380,5380,5380,0
|
||||
20250214,141800,10939830,5380,5380,5380,5380,0
|
||||
20250214,141700,10939830,5380,5380,5380,5380,0
|
||||
20250214,141600,10939830,5380,5380,5380,5380,4
|
||||
20250214,141500,10918310,5380,5380,5380,5380,0
|
||||
20250214,141400,10918310,5380,5380,5380,5380,0
|
||||
20250214,141300,10918310,5380,5380,5380,5380,0
|
||||
20250214,141200,10918310,5380,5380,5380,5380,22
|
||||
20250214,141100,10799950,5380,5380,5380,5380,0
|
||||
20250214,141000,10799950,5380,5380,5380,5380,9
|
||||
20250214,140900,10751530,5380,5380,5380,5380,0
|
||||
20250214,140800,10751530,5380,5380,5380,5380,0
|
||||
20250214,140700,10751530,5380,5380,5380,5380,0
|
||||
20250214,140600,10751530,5380,5380,5380,5380,0
|
||||
20250214,140500,10751530,5380,5380,5380,5380,0
|
||||
20250214,140400,10751530,5380,5380,5380,5380,0
|
||||
20250214,140300,10751530,5380,5380,5380,5380,0
|
||||
20250214,140200,10751530,5380,5380,5380,5380,0
|
||||
20250214,140100,10751530,5380,5380,5380,5380,0
|
||||
20250214,140000,10751530,5380,5380,5380,5380,0
|
||||
20250214,135900,10751530,5380,5380,5380,5380,0
|
||||
20250214,135800,10751530,5380,5380,5380,5380,0
|
||||
20250214,135700,10751530,5380,5380,5380,5380,0
|
||||
20250214,135600,10751530,5380,5380,5380,5380,1
|
||||
20250214,135500,10746150,5360,5360,5360,5360,0
|
||||
20250214,135400,10746150,5360,5360,5360,5360,0
|
||||
20250214,135300,10746150,5360,5360,5360,5360,0
|
||||
20250214,135200,10746150,5360,5360,5360,5360,0
|
||||
20250214,135100,10746150,5360,5360,5360,5360,0
|
||||
20250214,135000,10746150,5360,5360,5360,5360,0
|
||||
20250214,134900,10746150,5360,5360,5360,5360,0
|
||||
20250214,134800,10746150,5360,5360,5360,5360,0
|
||||
20250214,134700,10746150,5360,5360,5360,5360,0
|
||||
20250214,134600,10746150,5360,5360,5360,5360,0
|
||||
20250214,134500,10746150,5360,5360,5360,5360,0
|
||||
20250214,134400,10746150,5360,5360,5360,5360,0
|
||||
20250214,134300,10746150,5360,5360,5360,5360,0
|
||||
20250214,134200,10746150,5360,5360,5360,5360,0
|
||||
20250214,134100,10746150,5360,5360,5360,5360,0
|
||||
20250214,134000,10746150,5360,5360,5360,5360,0
|
||||
20250214,133900,10746150,5360,5360,5360,5360,0
|
||||
20250214,133800,10746150,5360,5360,5360,5360,0
|
||||
20250214,133700,10746150,5360,5360,5360,5360,0
|
||||
20250214,133600,10746150,5360,5370,5370,5360,4
|
||||
20250214,133500,10724690,5370,5370,5370,5370,0
|
||||
20250214,133400,10724690,5370,5370,5370,5370,0
|
||||
20250214,133300,10724690,5370,5370,5370,5370,0
|
||||
20250214,133200,10724690,5370,5370,5370,5370,0
|
||||
20250214,133100,10724690,5370,5370,5370,5370,0
|
||||
20250214,133000,10724690,5370,5370,5370,5370,0
|
||||
20250214,132900,10724690,5370,5370,5370,5370,0
|
||||
20250214,132800,10724690,5370,5370,5370,5370,7
|
||||
20250214,132700,10687100,5380,5380,5380,5380,0
|
||||
20250214,132600,10687100,5380,5380,5380,5380,0
|
||||
20250214,132500,10687100,5380,5380,5380,5380,0
|
||||
20250214,132400,10687100,5380,5380,5380,5380,0
|
||||
20250214,132300,10687100,5380,5380,5380,5380,0
|
||||
20250214,132200,10687100,5380,5380,5380,5380,0
|
||||
20250214,132100,10687100,5380,5380,5380,5380,0
|
||||
20250214,132000,10687100,5380,5380,5380,5380,0
|
||||
20250214,131900,10687100,5380,5380,5380,5380,0
|
||||
20250214,131800,10687100,5380,5380,5380,5380,0
|
||||
20250214,131700,10687100,5380,5380,5380,5380,0
|
||||
20250214,131600,10687100,5380,5380,5380,5380,0
|
||||
20250214,131500,10687100,5380,5380,5380,5380,0
|
||||
20250214,131400,10687100,5380,5380,5380,5380,2
|
||||
20250214,131300,10676340,5380,5380,5380,5380,9
|
||||
20250214,131200,10627920,5380,5380,5380,5380,0
|
||||
20250214,131100,10627920,5380,5380,5380,5380,0
|
||||
20250214,131000,10627920,5380,5380,5380,5380,0
|
||||
20250214,130900,10627920,5380,5380,5380,5380,0
|
||||
20250214,130800,10627920,5380,5380,5380,5380,0
|
||||
20250214,130700,10627920,5380,5380,5380,5380,0
|
||||
20250214,130600,10627920,5380,5380,5380,5380,0
|
||||
20250214,130500,10627920,5380,5380,5380,5380,0
|
||||
20250214,130400,10627920,5380,5380,5380,5380,0
|
||||
20250214,130300,10627920,5380,5380,5380,5380,0
|
||||
20250214,130200,10627920,5380,5380,5380,5380,0
|
||||
20250214,130100,10627920,5380,5380,5380,5380,0
|
||||
20250214,130000,10627920,5380,5380,5380,5380,0
|
||||
20250214,125900,10627920,5380,5380,5380,5380,0
|
||||
20250214,125800,10627920,5380,5380,5380,5380,0
|
||||
20250214,125700,10627920,5380,5380,5380,5380,0
|
||||
20250214,125600,10627920,5380,5380,5380,5380,0
|
||||
20250214,125500,10627920,5380,5380,5380,5380,0
|
||||
20250214,125400,10627920,5380,5380,5380,5380,0
|
||||
20250214,125300,10627920,5380,5380,5380,5380,0
|
||||
20250214,125200,10627920,5380,5380,5380,5380,0
|
||||
20250214,125100,10627920,5380,5380,5380,5380,0
|
||||
20250214,125000,10627920,5380,5380,5380,5380,0
|
||||
20250214,124900,10627920,5380,5380,5380,5380,0
|
||||
20250214,124800,10627920,5380,5380,5380,5380,0
|
||||
20250214,124700,10627920,5380,5380,5380,5380,0
|
||||
20250214,124600,10627920,5380,5380,5380,5380,0
|
||||
20250214,124500,10627920,5380,5380,5380,5380,0
|
||||
20250214,124400,10627920,5380,5380,5380,5380,0
|
||||
20250214,124300,10627920,5380,5380,5380,5380,0
|
||||
20250214,124200,10627920,5380,5380,5380,5380,0
|
||||
20250214,124100,10627920,5380,5380,5380,5380,1
|
||||
20250214,124000,10622540,5380,5380,5380,5380,0
|
||||
20250214,123900,10622540,5380,5380,5380,5380,0
|
||||
20250214,123800,10622540,5380,5380,5380,5380,0
|
||||
20250214,123700,10622540,5380,5380,5380,5380,0
|
||||
20250214,123600,10622540,5380,5380,5380,5380,0
|
||||
20250214,123500,10622540,5380,5380,5380,5380,0
|
||||
20250214,123400,10622540,5380,5380,5380,5380,0
|
||||
20250214,123300,10622540,5380,5380,5380,5380,0
|
||||
20250214,123200,10622540,5380,5380,5380,5380,0
|
||||
20250214,123100,10622540,5380,5380,5380,5380,0
|
||||
20250214,123000,10622540,5380,5380,5380,5380,0
|
||||
20250214,122900,10622540,5380,5380,5380,5380,0
|
||||
20250214,122800,10622540,5380,5380,5380,5380,0
|
||||
20250214,122700,10622540,5380,5380,5380,5380,0
|
||||
20250214,122600,10622540,5380,5380,5380,5380,0
|
||||
20250214,122500,10622540,5380,5380,5380,5380,0
|
||||
20250214,122400,10622540,5380,5380,5380,5380,0
|
||||
20250214,122300,10622540,5380,5380,5380,5380,0
|
||||
20250214,122200,10622540,5380,5380,5380,5380,0
|
||||
20250214,122100,10622540,5380,5380,5380,5380,0
|
||||
20250214,122000,10622540,5380,5380,5380,5380,0
|
||||
20250214,121900,10622540,5380,5380,5380,5380,0
|
||||
20250214,121800,10622540,5380,5380,5380,5380,0
|
||||
20250214,121700,10622540,5380,5380,5380,5380,0
|
||||
20250214,121600,10622540,5380,5380,5380,5380,0
|
||||
20250214,121500,10622540,5380,5380,5380,5380,0
|
||||
20250214,121400,10622540,5380,5380,5380,5380,0
|
||||
20250214,121300,10622540,5380,5380,5380,5380,0
|
||||
20250214,121200,10622540,5380,5380,5380,5380,0
|
||||
20250214,121100,10622540,5380,5380,5380,5380,0
|
||||
20250214,121000,10622540,5380,5380,5380,5380,0
|
||||
20250214,120900,10622540,5380,5380,5380,5380,0
|
||||
20250214,120800,10622540,5380,5380,5380,5380,0
|
||||
20250214,120700,10622540,5380,5380,5380,5380,0
|
||||
20250214,120600,10622540,5380,5380,5380,5380,0
|
||||
20250214,120500,10622540,5380,5380,5380,5380,18
|
||||
20250214,120400,10525700,5370,5370,5370,5370,0
|
||||
20250214,120300,10525700,5370,5370,5370,5370,0
|
||||
20250214,120200,10525700,5370,5370,5370,5370,49
|
||||
20250214,120100,10262570,5360,5360,5360,5360,0
|
||||
20250214,120000,10262570,5360,5360,5360,5360,0
|
||||
20250214,115900,10262570,5360,5360,5360,5360,0
|
||||
20250214,115800,10262570,5360,5360,5360,5360,0
|
||||
20250214,115700,10262570,5360,5360,5360,5360,0
|
||||
20250214,115600,10262570,5360,5360,5360,5360,0
|
||||
20250214,115500,10262570,5360,5360,5360,5360,0
|
||||
20250214,115400,10262570,5360,5360,5360,5360,0
|
||||
20250214,115300,10262570,5360,5360,5360,5360,0
|
||||
20250214,115200,10262570,5360,5360,5360,5360,0
|
||||
20250214,115100,10262570,5360,5360,5360,5360,0
|
||||
20250214,115000,10262570,5360,5360,5360,5360,17
|
||||
20250214,114900,10171450,5360,5360,5360,5360,0
|
||||
20250214,114800,10171450,5360,5360,5360,5360,0
|
||||
20250214,114700,10171450,5360,5360,5360,5360,0
|
||||
20250214,114600,10171450,5360,5360,5360,5360,0
|
||||
20250214,114500,10171450,5360,5360,5360,5360,0
|
||||
20250214,114400,10171450,5360,5360,5360,5360,0
|
||||
20250214,114300,10171450,5360,5360,5360,5360,0
|
||||
20250214,114200,10171450,5360,5360,5360,5360,0
|
||||
20250214,114100,10171450,5360,5360,5360,5360,0
|
||||
20250214,114000,10171450,5360,5360,5360,5360,0
|
||||
20250214,113900,10171450,5360,5360,5360,5360,0
|
||||
20250214,113800,10171450,5360,5360,5360,5360,0
|
||||
20250214,113700,10171450,5360,5360,5360,5360,0
|
||||
20250214,113600,10171450,5360,5360,5360,5360,0
|
||||
20250214,113500,10171450,5360,5360,5360,5360,0
|
||||
20250214,113400,10171450,5360,5360,5360,5360,0
|
||||
20250214,113300,10171450,5360,5360,5360,5360,0
|
||||
20250214,113200,10171450,5360,5360,5360,5360,0
|
||||
20250214,113100,10171450,5360,5360,5360,5360,0
|
||||
20250214,113000,10171450,5360,5360,5360,5360,0
|
||||
20250214,112900,10171450,5360,5360,5360,5360,0
|
||||
20250214,112800,10171450,5360,5360,5360,5360,0
|
||||
20250214,112700,10171450,5360,5360,5360,5360,0
|
||||
20250214,112600,10171450,5360,5360,5360,5360,0
|
||||
20250214,112500,10171450,5360,5360,5360,5360,0
|
||||
20250214,112400,10171450,5360,5360,5360,5360,0
|
||||
20250214,112300,10171450,5360,5360,5360,5360,0
|
||||
20250214,112200,10171450,5360,5360,5360,5360,0
|
||||
20250214,112100,10171450,5360,5360,5360,5360,0
|
||||
20250214,112000,10171450,5360,5360,5360,5360,0
|
||||
20250214,111900,10171450,5360,5360,5360,5360,0
|
||||
20250214,111800,10171450,5360,5360,5360,5360,0
|
||||
20250214,111700,10171450,5360,5360,5360,5360,0
|
||||
20250214,111600,10171450,5360,5360,5360,5360,0
|
||||
20250214,111500,10171450,5360,5360,5360,5360,0
|
||||
20250214,111400,10171450,5360,5360,5360,5360,0
|
||||
20250214,111300,10171450,5360,5360,5360,5360,0
|
||||
20250214,111200,10171450,5360,5360,5360,5360,0
|
||||
20250214,111100,10171450,5360,5360,5360,5360,0
|
||||
20250214,111000,10171450,5360,5360,5360,5360,0
|
||||
20250214,110900,10171450,5360,5360,5360,5360,0
|
||||
20250214,110800,10171450,5360,5360,5360,5360,0
|
||||
20250214,110700,10171450,5360,5360,5360,5360,0
|
||||
20250214,110600,10171450,5360,5360,5360,5360,0
|
||||
20250214,110500,10171450,5360,5360,5360,5360,0
|
||||
20250214,110400,10171450,5360,5370,5370,5360,1458
|
||||
20250214,110300,2355690,5370,5370,5370,5370,0
|
||||
20250214,110200,2355690,5370,5370,5370,5370,0
|
||||
20250214,110100,2355690,5370,5370,5370,5370,0
|
||||
20250214,110000,2355690,5370,5370,5370,5370,0
|
||||
20250214,105900,2355690,5370,5370,5370,5370,0
|
||||
20250214,105800,2355690,5370,5370,5370,5370,0
|
||||
20250214,105700,2355690,5370,5370,5370,5370,0
|
||||
20250214,105600,2355690,5370,5370,5370,5370,0
|
||||
20250214,105500,2355690,5370,5370,5370,5370,0
|
||||
20250214,105400,2355690,5370,5370,5370,5370,0
|
||||
20250214,105300,2355690,5370,5370,5370,5370,0
|
||||
20250214,105200,2355690,5370,5370,5370,5370,0
|
||||
20250214,105100,2355690,5370,5370,5370,5370,0
|
||||
20250214,105000,2355690,5370,5370,5370,5370,0
|
||||
20250214,104900,2355690,5370,5370,5370,5370,0
|
||||
20250214,104800,2355690,5370,5370,5370,5370,0
|
||||
20250214,104700,2355690,5370,5370,5370,5370,0
|
||||
20250214,104600,2355690,5370,5370,5370,5370,92
|
||||
20250214,104500,1861650,5370,5370,5370,5370,0
|
||||
20250214,104400,1861650,5370,5370,5370,5370,0
|
||||
20250214,104300,1861650,5370,5370,5370,5370,0
|
||||
20250214,104200,1861650,5370,5370,5370,5370,0
|
||||
20250214,104100,1861650,5370,5370,5370,5370,0
|
||||
20250214,104000,1861650,5370,5370,5370,5370,0
|
||||
20250214,103900,1861650,5370,5370,5370,5370,0
|
||||
20250214,103800,1861650,5370,5370,5370,5370,0
|
||||
20250214,103700,1861650,5370,5370,5370,5370,20
|
||||
20250214,103600,1754250,5370,5370,5370,5370,0
|
||||
20250214,103500,1754250,5370,5370,5370,5370,0
|
||||
20250214,103400,1754250,5370,5370,5370,5370,0
|
||||
20250214,103300,1754250,5370,5370,5370,5370,0
|
||||
20250214,103200,1754250,5370,5370,5370,5370,0
|
||||
20250214,103100,1754250,5370,5370,5370,5370,0
|
||||
20250214,103000,1754250,5370,5370,5370,5370,0
|
||||
20250214,102900,1754250,5370,5370,5370,5370,0
|
||||
20250214,102800,1754250,5370,5370,5370,5370,0
|
||||
20250214,102700,1754250,5370,5370,5370,5370,0
|
||||
20250214,102600,1754250,5370,5370,5370,5370,2
|
||||
20250214,102500,1743510,5370,5370,5370,5370,0
|
||||
20250214,102400,1743510,5370,5370,5370,5370,0
|
||||
20250214,102300,1743510,5370,5370,5370,5370,50
|
||||
20250214,102200,1475010,5370,5370,5370,5370,0
|
||||
20250214,102100,1475010,5370,5370,5370,5370,0
|
||||
20250214,102000,1475010,5370,5370,5370,5370,0
|
||||
20250214,101900,1475010,5370,5370,5370,5370,50
|
||||
20250214,101800,1206510,5330,5330,5330,5330,0
|
||||
20250214,101700,1206510,5330,5330,5330,5330,0
|
||||
20250214,101600,1206510,5330,5330,5330,5330,3
|
||||
20250214,101500,1190520,5370,5370,5370,5370,0
|
||||
20250214,101400,1190520,5370,5370,5370,5370,0
|
||||
20250214,101300,1190520,5370,5370,5370,5370,0
|
||||
20250214,101200,1190520,5370,5370,5370,5370,1
|
||||
20250214,101100,1185150,5370,5370,5370,5370,1
|
||||
20250214,101000,1179780,5370,5370,5370,5370,0
|
||||
20250214,100900,1179780,5370,5370,5370,5370,0
|
||||
20250214,100800,1179780,5370,5370,5370,5370,0
|
||||
20250214,100700,1179780,5370,5370,5370,5370,0
|
||||
20250214,100600,1179780,5370,5370,5370,5370,0
|
||||
20250214,100500,1179780,5370,5370,5370,5370,0
|
||||
20250214,100400,1179780,5370,5370,5370,5370,0
|
||||
20250214,100300,1179780,5370,5370,5370,5370,0
|
||||
20250214,100200,1179780,5370,5370,5370,5370,0
|
||||
20250214,100100,1179780,5370,5370,5370,5370,0
|
||||
20250214,100000,1179780,5370,5370,5370,5370,0
|
||||
20250214,095900,1179780,5370,5370,5370,5370,0
|
||||
20250214,095800,1179780,5370,5370,5370,5370,0
|
||||
20250214,095700,1179780,5370,5370,5370,5370,0
|
||||
20250214,095600,1179780,5370,5370,5370,5370,0
|
||||
20250214,095500,1179780,5370,5370,5370,5370,0
|
||||
20250214,095400,1179780,5370,5370,5370,5370,0
|
||||
20250214,095300,1179780,5370,5370,5370,5370,2
|
||||
20250214,095200,1169040,5370,5370,5370,5370,0
|
||||
20250214,095100,1169040,5370,5370,5370,5370,0
|
||||
20250214,095000,1169040,5370,5370,5370,5370,0
|
||||
20250214,094900,1169040,5370,5360,5370,5360,100
|
||||
20250214,094800,632390,5360,5360,5360,5360,0
|
||||
20250214,094700,632390,5360,5360,5360,5360,0
|
||||
20250214,094600,632390,5360,5360,5360,5360,1
|
||||
20250214,094500,627030,5360,5360,5360,5360,0
|
||||
20250214,094400,627030,5360,5360,5360,5360,0
|
||||
20250214,094300,627030,5360,5360,5360,5360,0
|
||||
20250214,094200,627030,5360,5360,5360,5360,0
|
||||
20250214,094100,627030,5360,5360,5360,5360,0
|
||||
20250214,094000,627030,5360,5360,5360,5360,0
|
||||
20250214,093900,627030,5360,5360,5360,5360,0
|
||||
20250214,093800,627030,5360,5360,5360,5360,0
|
||||
20250214,093700,627030,5360,5360,5360,5360,10
|
||||
20250214,093600,573430,5360,5360,5360,5360,0
|
||||
20250214,093500,573430,5360,5360,5360,5360,0
|
||||
20250214,093400,573430,5360,5360,5360,5360,0
|
||||
20250214,093300,573430,5360,5360,5360,5360,0
|
||||
20250214,093200,573430,5360,5360,5360,5360,0
|
||||
20250214,093100,573430,5360,5360,5360,5360,0
|
||||
20250214,093000,573430,5360,5360,5360,5360,1
|
||||
20250214,092900,568070,5360,5360,5360,5360,0
|
||||
20250214,092800,568070,5360,5360,5360,5360,0
|
||||
20250214,092700,568070,5360,5360,5360,5360,47
|
||||
20250214,092600,316150,5370,5370,5370,5370,0
|
||||
20250214,092500,316150,5370,5370,5370,5370,0
|
||||
20250214,092400,316150,5370,5370,5370,5370,0
|
||||
20250214,092300,316150,5370,5370,5370,5370,0
|
||||
20250214,092200,316150,5370,5370,5370,5370,0
|
||||
20250214,092100,316150,5370,5370,5370,5370,0
|
||||
20250214,092000,316150,5370,5370,5370,5370,0
|
||||
20250214,091900,316150,5370,5370,5370,5370,0
|
||||
20250214,091800,316150,5370,5370,5370,5370,0
|
||||
20250214,091700,316150,5370,5370,5370,5370,0
|
||||
20250214,091600,316150,5370,5370,5370,5370,0
|
||||
20250214,091500,316150,5370,5370,5370,5370,0
|
||||
20250214,091400,316150,5370,5370,5370,5370,0
|
||||
20250214,091300,316150,5370,5370,5370,5370,0
|
||||
20250214,091200,316150,5370,5370,5370,5370,0
|
||||
20250214,091100,316150,5370,5360,5370,5360,36
|
||||
20250214,091000,123180,5360,5360,5360,5360,0
|
||||
20250214,090900,123180,5360,5360,5360,5360,10
|
||||
20250214,090800,69580,5360,5360,5360,5360,3
|
||||
20250214,090700,53500,5350,5350,5350,5350,0
|
||||
20250214,090600,53500,5350,5350,5350,5350,0
|
||||
20250214,090500,53500,5350,5350,5350,5350,0
|
||||
20250214,090400,53500,5350,5350,5350,5350,0
|
||||
20250214,090300,53500,5350,5350,5350,5350,0
|
||||
20250214,090200,53500,5350,5350,5350,5350,0
|
||||
20250214,090100,53500,5350,5350,5350,5350,10
|
||||
20250214,090000,0,5350,5350,5350,5350,0
|
||||
|
Reference in New Issue
Block a user