Update 2025-02-14 2854 candle_min
This commit is contained in:
658
080160/min/candle-20250214.csv
Normal file
658
080160/min/candle-20250214.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195600,572066190,9720,9720,9720,9720,1377
|
||||
20250214,195500,572066190,9720,9720,9720,9720,0
|
||||
20250214,195400,572066190,9720,9720,9720,9720,0
|
||||
20250214,195300,572066190,9720,9720,9720,9720,0
|
||||
20250214,195200,572066190,9720,9720,9720,9720,0
|
||||
20250214,195100,572066190,9720,9720,9720,9720,0
|
||||
20250214,195000,572066190,9720,9720,9720,9720,0
|
||||
20250214,194900,572066190,9720,9720,9720,9720,0
|
||||
20250214,194800,572066190,9720,9720,9720,9720,0
|
||||
20250214,194700,572066190,9720,9720,9720,9720,0
|
||||
20250214,194600,572066190,9720,9720,9720,9720,0
|
||||
20250214,194500,572066190,9720,9720,9720,9720,0
|
||||
20250214,194400,572066190,9720,9720,9720,9720,0
|
||||
20250214,194300,572066190,9720,9720,9720,9720,0
|
||||
20250214,194200,572066190,9720,9720,9720,9720,0
|
||||
20250214,194100,572066190,9720,9720,9720,9720,0
|
||||
20250214,194000,572066190,9720,9720,9720,9720,0
|
||||
20250214,193900,572066190,9720,9720,9720,9720,0
|
||||
20250214,193800,572066190,9720,9720,9720,9720,0
|
||||
20250214,193700,572066190,9720,9720,9720,9720,0
|
||||
20250214,193600,572066190,9720,9720,9720,9720,0
|
||||
20250214,193500,572066190,9720,9720,9720,9720,0
|
||||
20250214,193400,572066190,9720,9720,9720,9720,0
|
||||
20250214,193300,572066190,9720,9720,9720,9720,0
|
||||
20250214,193200,572066190,9720,9720,9720,9720,0
|
||||
20250214,193100,572066190,9720,9720,9720,9720,0
|
||||
20250214,193000,572066190,9720,9720,9720,9720,0
|
||||
20250214,192900,572066190,9720,9720,9720,9720,0
|
||||
20250214,192800,572066190,9720,9720,9720,9720,0
|
||||
20250214,192700,572066190,9720,9720,9720,9720,0
|
||||
20250214,192600,572066190,9720,9720,9720,9720,1377
|
||||
20250214,192500,572066190,9720,9720,9720,9720,0
|
||||
20250214,192400,572066190,9720,9720,9720,9720,0
|
||||
20250214,192300,572066190,9720,9720,9720,9720,0
|
||||
20250214,192200,572066190,9720,9720,9720,9720,0
|
||||
20250214,192100,572066190,9720,9720,9720,9720,0
|
||||
20250214,192000,572066190,9720,9720,9720,9720,0
|
||||
20250214,191900,572066190,9720,9720,9720,9720,0
|
||||
20250214,191800,572066190,9720,9720,9720,9720,0
|
||||
20250214,191700,572066190,9720,9720,9720,9720,0
|
||||
20250214,191600,572066190,9720,9720,9720,9720,0
|
||||
20250214,191500,572066190,9720,9720,9720,9720,0
|
||||
20250214,191400,572066190,9720,9720,9720,9720,0
|
||||
20250214,191300,572066190,9720,9720,9720,9720,0
|
||||
20250214,191200,572066190,9720,9720,9720,9720,0
|
||||
20250214,191100,572066190,9720,9720,9720,9720,0
|
||||
20250214,191000,572066190,9720,9720,9720,9720,0
|
||||
20250214,190900,572066190,9720,9720,9720,9720,0
|
||||
20250214,190800,572066190,9720,9720,9720,9720,0
|
||||
20250214,190700,572066190,9720,9720,9720,9720,0
|
||||
20250214,190600,572066190,9720,9720,9720,9720,0
|
||||
20250214,190500,572066190,9720,9720,9720,9720,0
|
||||
20250214,190400,572066190,9720,9720,9720,9720,0
|
||||
20250214,190300,572066190,9720,9720,9720,9720,0
|
||||
20250214,190200,572066190,9720,9720,9720,9720,0
|
||||
20250214,190100,572066190,9720,9720,9720,9720,0
|
||||
20250214,190000,572066190,9720,9720,9720,9720,0
|
||||
20250214,185900,572066190,9720,9720,9720,9720,0
|
||||
20250214,185800,572066190,9720,9720,9720,9720,0
|
||||
20250214,185700,572066190,9720,9720,9720,9720,0
|
||||
20250214,185600,572066190,9720,9720,9720,9720,1377
|
||||
20250214,185500,572066190,9720,9720,9720,9720,0
|
||||
20250214,185400,572066190,9720,9720,9720,9720,0
|
||||
20250214,185300,572066190,9720,9720,9720,9720,0
|
||||
20250214,185200,572066190,9720,9720,9720,9720,0
|
||||
20250214,185100,572066190,9720,9720,9720,9720,0
|
||||
20250214,185000,572066190,9720,9720,9720,9720,0
|
||||
20250214,184900,572066190,9720,9720,9720,9720,0
|
||||
20250214,184800,572066190,9720,9720,9720,9720,0
|
||||
20250214,184700,572066190,9720,9720,9720,9720,0
|
||||
20250214,184600,572066190,9720,9720,9720,9720,0
|
||||
20250214,184500,572066190,9720,9720,9720,9720,0
|
||||
20250214,184400,572066190,9720,9720,9720,9720,0
|
||||
20250214,184300,572066190,9720,9720,9720,9720,0
|
||||
20250214,184200,572066190,9720,9720,9720,9720,0
|
||||
20250214,184100,572066190,9720,9720,9720,9720,0
|
||||
20250214,184000,572066190,9720,9720,9720,9720,0
|
||||
20250214,183900,572066190,9720,9720,9720,9720,0
|
||||
20250214,183800,572066190,9720,9720,9720,9720,0
|
||||
20250214,183700,572066190,9720,9720,9720,9720,0
|
||||
20250214,183600,572066190,9720,9720,9720,9720,0
|
||||
20250214,183500,572066190,9720,9720,9720,9720,0
|
||||
20250214,183400,572066190,9720,9720,9720,9720,0
|
||||
20250214,183300,572066190,9720,9720,9720,9720,0
|
||||
20250214,183200,572066190,9720,9720,9720,9720,0
|
||||
20250214,183100,572066190,9720,9720,9720,9720,0
|
||||
20250214,183000,572066190,9720,9720,9720,9720,0
|
||||
20250214,182900,572066190,9720,9720,9720,9720,0
|
||||
20250214,182800,572066190,9720,9720,9720,9720,0
|
||||
20250214,182700,572066190,9720,9720,9720,9720,0
|
||||
20250214,182600,572066190,9720,9720,9720,9720,1377
|
||||
20250214,182500,572066190,9720,9720,9720,9720,0
|
||||
20250214,182400,572066190,9720,9720,9720,9720,0
|
||||
20250214,182300,572066190,9720,9720,9720,9720,0
|
||||
20250214,182200,572066190,9720,9720,9720,9720,0
|
||||
20250214,182100,572066190,9720,9720,9720,9720,0
|
||||
20250214,182000,572066190,9720,9720,9720,9720,0
|
||||
20250214,181900,572066190,9720,9720,9720,9720,0
|
||||
20250214,181800,572066190,9720,9720,9720,9720,0
|
||||
20250214,181700,572066190,9720,9720,9720,9720,0
|
||||
20250214,181600,572066190,9720,9720,9720,9720,0
|
||||
20250214,181500,572066190,9720,9720,9720,9720,0
|
||||
20250214,181400,572066190,9720,9720,9720,9720,0
|
||||
20250214,181300,572066190,9720,9720,9720,9720,0
|
||||
20250214,181200,572066190,9720,9720,9720,9720,0
|
||||
20250214,181100,572066190,9720,9720,9720,9720,0
|
||||
20250214,181000,572066190,9720,9720,9720,9720,0
|
||||
20250214,180900,572066190,9720,9720,9720,9720,0
|
||||
20250214,180800,572066190,9720,9720,9720,9720,0
|
||||
20250214,180700,572066190,9720,9720,9720,9720,0
|
||||
20250214,180600,572066190,9720,9720,9720,9720,0
|
||||
20250214,180500,572066190,9720,9720,9720,9720,0
|
||||
20250214,180400,572066190,9720,9720,9720,9720,0
|
||||
20250214,180300,572066190,9720,9720,9720,9720,0
|
||||
20250214,180200,572066190,9720,9720,9720,9720,0
|
||||
20250214,180100,572066190,9720,9720,9720,9720,0
|
||||
20250214,180000,572066190,9720,9720,9720,9720,0
|
||||
20250214,175900,572066190,9720,9720,9720,9720,0
|
||||
20250214,175800,572066190,9720,9720,9720,9720,0
|
||||
20250214,175700,572066190,9720,9720,9720,9720,0
|
||||
20250214,175600,572066190,9720,9720,9720,9720,1377
|
||||
20250214,175500,572066190,9720,9720,9720,9720,0
|
||||
20250214,175400,572066190,9720,9720,9720,9720,0
|
||||
20250214,175300,572066190,9720,9720,9720,9720,0
|
||||
20250214,175200,572066190,9720,9720,9720,9720,0
|
||||
20250214,175100,572066190,9720,9720,9720,9720,0
|
||||
20250214,175000,572066190,9720,9720,9720,9720,0
|
||||
20250214,174900,572066190,9720,9720,9720,9720,0
|
||||
20250214,174800,572066190,9720,9720,9720,9720,0
|
||||
20250214,174700,572066190,9720,9720,9720,9720,0
|
||||
20250214,174600,572066190,9720,9720,9720,9720,0
|
||||
20250214,174500,572066190,9720,9720,9720,9720,0
|
||||
20250214,174400,572066190,9720,9720,9720,9720,0
|
||||
20250214,174300,572066190,9720,9720,9720,9720,0
|
||||
20250214,174200,572066190,9720,9720,9720,9720,0
|
||||
20250214,174100,572066190,9720,9720,9720,9720,0
|
||||
20250214,174000,572066190,9720,9720,9720,9720,0
|
||||
20250214,173900,572066190,9720,9720,9720,9720,0
|
||||
20250214,173800,572066190,9720,9720,9720,9720,0
|
||||
20250214,173700,572066190,9720,9720,9720,9720,0
|
||||
20250214,173600,572066190,9720,9720,9720,9720,0
|
||||
20250214,173500,572066190,9720,9720,9720,9720,0
|
||||
20250214,173400,572066190,9720,9720,9720,9720,0
|
||||
20250214,173300,572066190,9720,9720,9720,9720,0
|
||||
20250214,173200,572066190,9720,9720,9720,9720,0
|
||||
20250214,173100,572066190,9720,9720,9720,9720,0
|
||||
20250214,173000,572066190,9720,9720,9720,9720,0
|
||||
20250214,172900,572066190,9720,9720,9720,9720,0
|
||||
20250214,172800,572066190,9720,9720,9720,9720,0
|
||||
20250214,172700,572066190,9720,9720,9720,9720,0
|
||||
20250214,172600,572066190,9720,9720,9720,9720,1377
|
||||
20250214,172500,572066190,9720,9720,9720,9720,0
|
||||
20250214,172400,572066190,9720,9720,9720,9720,0
|
||||
20250214,172300,572066190,9720,9720,9720,9720,0
|
||||
20250214,172200,572066190,9720,9720,9720,9720,0
|
||||
20250214,172100,572066190,9720,9720,9720,9720,0
|
||||
20250214,172000,572066190,9720,9720,9720,9720,0
|
||||
20250214,171900,572066190,9720,9720,9720,9720,0
|
||||
20250214,171800,572066190,9720,9720,9720,9720,0
|
||||
20250214,171700,572066190,9720,9720,9720,9720,0
|
||||
20250214,171600,572066190,9720,9720,9720,9720,0
|
||||
20250214,171500,572066190,9720,9720,9720,9720,0
|
||||
20250214,171400,572066190,9720,9720,9720,9720,0
|
||||
20250214,171300,572066190,9720,9720,9720,9720,0
|
||||
20250214,171200,572066190,9720,9720,9720,9720,0
|
||||
20250214,171100,572066190,9720,9720,9720,9720,0
|
||||
20250214,171000,572066190,9720,9720,9720,9720,0
|
||||
20250214,170900,572066190,9720,9720,9720,9720,0
|
||||
20250214,170800,572066190,9720,9720,9720,9720,0
|
||||
20250214,170700,572066190,9720,9720,9720,9720,0
|
||||
20250214,170600,572066190,9720,9720,9720,9720,0
|
||||
20250214,170500,572066190,9720,9720,9720,9720,0
|
||||
20250214,170400,572066190,9720,9720,9720,9720,0
|
||||
20250214,170300,572066190,9720,9720,9720,9720,0
|
||||
20250214,170200,572066190,9720,9720,9720,9720,0
|
||||
20250214,170100,572066190,9720,9720,9720,9720,0
|
||||
20250214,170000,572066190,9720,9720,9720,9720,0
|
||||
20250214,165900,572066190,9720,9720,9720,9720,0
|
||||
20250214,165800,572066190,9720,9720,9720,9720,0
|
||||
20250214,165700,572066190,9720,9720,9720,9720,0
|
||||
20250214,165600,572066190,9720,9720,9720,9720,1377
|
||||
20250214,165500,572066190,9720,9720,9720,9720,0
|
||||
20250214,165400,572066190,9720,9720,9720,9720,0
|
||||
20250214,165300,572066190,9720,9720,9720,9720,0
|
||||
20250214,165200,572066190,9720,9720,9720,9720,0
|
||||
20250214,165100,572066190,9720,9720,9720,9720,0
|
||||
20250214,165000,572066190,9720,9720,9720,9720,0
|
||||
20250214,164900,572066190,9720,9720,9720,9720,0
|
||||
20250214,164800,572066190,9720,9720,9720,9720,0
|
||||
20250214,164700,572066190,9720,9720,9720,9720,0
|
||||
20250214,164600,572066190,9720,9720,9720,9720,0
|
||||
20250214,164500,572066190,9720,9720,9720,9720,0
|
||||
20250214,164400,572066190,9720,9720,9720,9720,0
|
||||
20250214,164300,572066190,9720,9720,9720,9720,0
|
||||
20250214,164200,572066190,9720,9720,9720,9720,0
|
||||
20250214,164100,572066190,9720,9720,9720,9720,0
|
||||
20250214,164000,572066190,9720,9720,9720,9720,0
|
||||
20250214,163900,572066190,9720,9720,9720,9720,0
|
||||
20250214,163800,572066190,9720,9720,9720,9720,0
|
||||
20250214,163700,572066190,9720,9720,9720,9720,0
|
||||
20250214,163600,572066190,9720,9720,9720,9720,0
|
||||
20250214,163500,572066190,9720,9720,9720,9720,0
|
||||
20250214,163400,572066190,9720,9720,9720,9720,0
|
||||
20250214,163300,572066190,9720,9720,9720,9720,0
|
||||
20250214,163200,572066190,9720,9720,9720,9720,0
|
||||
20250214,163100,572066190,9720,9720,9720,9720,0
|
||||
20250214,163000,572066190,9720,9720,9720,9720,0
|
||||
20250214,162900,572066190,9720,9720,9720,9720,0
|
||||
20250214,162800,572066190,9720,9720,9720,9720,0
|
||||
20250214,162700,572066190,9720,9720,9720,9720,0
|
||||
20250214,162600,572066190,9720,9720,9720,9720,1377
|
||||
20250214,162500,572066190,9720,9720,9720,9720,0
|
||||
20250214,162400,572066190,9720,9720,9720,9720,0
|
||||
20250214,162300,572066190,9720,9720,9720,9720,0
|
||||
20250214,162200,572066190,9720,9720,9720,9720,0
|
||||
20250214,162100,572066190,9720,9720,9720,9720,0
|
||||
20250214,162000,572066190,9720,9720,9720,9720,0
|
||||
20250214,161900,572066190,9720,9720,9720,9720,0
|
||||
20250214,161800,572066190,9720,9720,9720,9720,0
|
||||
20250214,161700,572066190,9720,9720,9720,9720,0
|
||||
20250214,161600,572066190,9720,9720,9720,9720,0
|
||||
20250214,161500,572066190,9720,9720,9720,9720,0
|
||||
20250214,161400,572066190,9720,9720,9720,9720,0
|
||||
20250214,161300,572066190,9720,9720,9720,9720,0
|
||||
20250214,161200,572066190,9720,9720,9720,9720,0
|
||||
20250214,161100,572066190,9720,9720,9720,9720,0
|
||||
20250214,161000,572066190,9720,9720,9720,9720,0
|
||||
20250214,160900,572066190,9720,9720,9720,9720,0
|
||||
20250214,160800,572066190,9720,9720,9720,9720,0
|
||||
20250214,160700,572066190,9720,9720,9720,9720,0
|
||||
20250214,160600,572066190,9720,9720,9720,9720,0
|
||||
20250214,160500,572066190,9720,9720,9720,9720,0
|
||||
20250214,160400,572066190,9720,9720,9720,9720,0
|
||||
20250214,160300,572066190,9720,9720,9720,9720,0
|
||||
20250214,160200,572066190,9720,9720,9720,9720,0
|
||||
20250214,160100,572066190,9720,9720,9720,9720,0
|
||||
20250214,160000,572066190,9720,9720,9720,9720,0
|
||||
20250214,155900,572066190,9720,9720,9720,9720,0
|
||||
20250214,155800,572066190,9720,9720,9720,9720,0
|
||||
20250214,155700,572066190,9720,9720,9720,9720,0
|
||||
20250214,155600,572066190,9720,9720,9720,9720,1377
|
||||
20250214,155500,572066190,9720,9720,9720,9720,0
|
||||
20250214,155400,572066190,9720,9720,9720,9720,0
|
||||
20250214,155300,572066190,9720,9720,9720,9720,0
|
||||
20250214,155200,572066190,9720,9720,9720,9720,0
|
||||
20250214,155100,572066190,9720,9720,9720,9720,0
|
||||
20250214,155000,572066190,9720,9720,9720,9720,0
|
||||
20250214,154900,572066190,9720,9720,9720,9720,0
|
||||
20250214,154800,572066190,9720,9720,9720,9720,0
|
||||
20250214,154700,572066190,9720,9720,9720,9720,0
|
||||
20250214,154600,572066190,9720,9720,9720,9720,0
|
||||
20250214,154500,572066190,9720,9720,9720,9720,0
|
||||
20250214,154400,572066190,9720,9720,9720,9720,0
|
||||
20250214,154300,572066190,9720,9720,9720,9720,0
|
||||
20250214,154200,572066190,9720,9720,9720,9720,0
|
||||
20250214,154100,572066190,9720,9720,9720,9720,0
|
||||
20250214,154000,572066190,9720,9720,9720,9720,0
|
||||
20250214,153900,572066190,9720,9720,9720,9720,0
|
||||
20250214,153800,572066190,9720,9720,9720,9720,0
|
||||
20250214,153700,572066190,9720,9720,9720,9720,0
|
||||
20250214,153600,572066190,9720,9720,9720,9720,0
|
||||
20250214,153500,572066190,9720,9720,9720,9720,0
|
||||
20250214,153400,572066190,9720,9720,9720,9720,0
|
||||
20250214,153300,572066190,9720,9720,9720,9720,0
|
||||
20250214,153200,572066190,9720,9720,9720,9720,0
|
||||
20250214,153100,572066190,9720,9720,9720,9720,0
|
||||
20250214,153000,572066190,9720,9720,9720,9720,1377
|
||||
20250214,152900,558681750,9680,9680,9680,9680,0
|
||||
20250214,152800,558681750,9680,9680,9680,9680,0
|
||||
20250214,152700,558681750,9680,9680,9680,9680,0
|
||||
20250214,152600,558681750,9680,9680,9680,9680,0
|
||||
20250214,152500,558681750,9680,9680,9680,9680,0
|
||||
20250214,152400,558681750,9680,9680,9680,9680,0
|
||||
20250214,152300,558681750,9680,9680,9680,9680,0
|
||||
20250214,152200,558681750,9680,9680,9680,9680,0
|
||||
20250214,152100,558681750,9680,9680,9680,9680,0
|
||||
20250214,152000,558681750,9680,9680,9680,9680,0
|
||||
20250214,151900,558681750,9680,9670,9680,9670,1109
|
||||
20250214,151800,547957700,9670,9680,9700,9670,255
|
||||
20250214,151700,545486630,9680,9680,9680,9670,1157
|
||||
20250214,151600,534296330,9680,9690,9690,9680,10
|
||||
20250214,151500,534199460,9690,9670,9690,9670,168
|
||||
20250214,151400,532573240,9670,9670,9670,9670,3
|
||||
20250214,151300,532544230,9670,9670,9670,9670,4
|
||||
20250214,151200,532505550,9670,9670,9670,9670,3
|
||||
20250214,151100,532476540,9680,9680,9680,9680,2
|
||||
20250214,151000,532457180,9680,9680,9690,9680,5
|
||||
20250214,150900,532408760,9680,9670,9680,9670,2
|
||||
20250214,150800,532389410,9690,9680,9690,9670,55
|
||||
20250214,150700,531857460,9680,9670,9690,9670,61
|
||||
20250214,150600,531266970,9670,9670,9670,9670,3
|
||||
20250214,150500,531237960,9680,9670,9680,9670,251
|
||||
20250214,150400,528810290,9670,9670,9670,9670,2
|
||||
20250214,150300,528790950,9680,9670,9680,9670,501
|
||||
20250214,150200,523941280,9670,9670,9680,9670,3
|
||||
20250214,150100,523912260,9670,9670,9670,9670,1
|
||||
20250214,150000,523902590,9670,9670,9670,9670,2
|
||||
20250214,145900,523883250,9670,9670,9670,9670,0
|
||||
20250214,145800,523883250,9670,9670,9670,9670,1
|
||||
20250214,145700,523873580,9660,9660,9660,9660,23
|
||||
20250214,145600,523651400,9670,9670,9670,9670,32
|
||||
20250214,145500,523341960,9680,9680,9680,9670,79
|
||||
20250214,145400,522577870,9670,9670,9670,9670,92
|
||||
20250214,145300,521688230,9670,9670,9670,9670,0
|
||||
20250214,145200,521688230,9670,9670,9670,9670,14
|
||||
20250214,145100,521552850,9670,9690,9690,9660,5730
|
||||
20250214,145000,466113970,9690,9690,9690,9690,17
|
||||
20250214,144900,465949240,9690,9700,9700,9690,1128
|
||||
20250214,144800,455008780,9710,9710,9710,9710,0
|
||||
20250214,144700,455008780,9710,9710,9710,9710,1
|
||||
20250214,144600,454999070,9710,9710,9710,9710,90
|
||||
20250214,144500,454125170,9700,9700,9700,9700,0
|
||||
20250214,144400,454125170,9700,9700,9700,9700,48
|
||||
20250214,144300,453659570,9700,9710,9710,9700,358
|
||||
20250214,144200,450183770,9710,9710,9710,9710,0
|
||||
20250214,144100,450183770,9710,9710,9710,9710,37
|
||||
20250214,144000,449824500,9720,9720,9720,9720,0
|
||||
20250214,143900,449824500,9720,9720,9720,9710,39
|
||||
20250214,143800,449445740,9720,9710,9720,9710,428
|
||||
20250214,143700,445289850,9710,9710,9710,9710,0
|
||||
20250214,143600,445289850,9710,9710,9710,9710,6
|
||||
20250214,143500,445231590,9710,9710,9710,9710,1
|
||||
20250214,143400,445221880,9700,9700,9700,9700,100
|
||||
20250214,143300,444251880,9700,9710,9710,9700,21
|
||||
20250214,143200,444048170,9710,9710,9710,9710,27
|
||||
20250214,143100,443786000,9700,9700,9700,9700,0
|
||||
20250214,143000,443786000,9700,9710,9710,9700,7
|
||||
20250214,142900,443718090,9700,9700,9700,9700,0
|
||||
20250214,142800,443718090,9700,9700,9700,9700,0
|
||||
20250214,142700,443718090,9700,9700,9700,9700,0
|
||||
20250214,142600,443718090,9700,9700,9700,9700,0
|
||||
20250214,142500,443718090,9700,9700,9700,9700,50
|
||||
20250214,142400,443233090,9700,9700,9700,9700,100
|
||||
20250214,142300,442263090,9700,9710,9710,9700,34
|
||||
20250214,142200,441933270,9720,9710,9720,9710,52
|
||||
20250214,142100,441428340,9720,9710,9720,9710,175
|
||||
20250214,142000,439729070,9710,9710,9710,9710,33
|
||||
20250214,141900,439408640,9720,9720,9720,9720,1
|
||||
20250214,141800,439398920,9710,9720,9720,9710,24
|
||||
20250214,141700,439165840,9730,9720,9730,9720,283
|
||||
20250214,141600,436415030,9690,9690,9690,9690,0
|
||||
20250214,141500,436415030,9690,9690,9690,9690,0
|
||||
20250214,141400,436415030,9690,9690,9690,9690,15
|
||||
20250214,141300,436269680,9690,9700,9700,9690,541
|
||||
20250214,141200,431026940,9700,9720,9720,9700,522
|
||||
20250214,141100,425959410,9740,9740,9740,9740,2
|
||||
20250214,141000,425939930,9740,9740,9740,9740,0
|
||||
20250214,140900,425939930,9740,9760,9760,9730,31
|
||||
20250214,140800,425638080,9750,9760,9760,9750,315
|
||||
20250214,140700,422565200,9760,9750,9760,9750,860
|
||||
20250214,140600,414180170,9750,9740,9750,9740,54
|
||||
20250214,140500,413654190,9730,9730,9740,9730,82
|
||||
20250214,140400,412856310,9730,9730,9730,9720,190
|
||||
20250214,140300,411007770,9730,9740,9740,9730,563
|
||||
20250214,140200,405526180,9740,9720,9740,9720,354
|
||||
20250214,140100,402083840,9720,9720,9720,9710,49
|
||||
20250214,140000,401607670,9710,9710,9710,9710,0
|
||||
20250214,135900,401607670,9710,9710,9710,9700,168
|
||||
20250214,135800,399976570,9710,9710,9710,9710,0
|
||||
20250214,135700,399976570,9710,9710,9720,9710,518
|
||||
20250214,135600,394943300,9700,9700,9700,9700,0
|
||||
20250214,135500,394943300,9700,9700,9700,9700,10
|
||||
20250214,135400,394846300,9710,9710,9710,9710,2
|
||||
20250214,135300,394826880,9700,9710,9710,9700,36
|
||||
20250214,135200,394477460,9720,9720,9720,9720,2
|
||||
20250214,135100,394458020,9720,9720,9720,9720,0
|
||||
20250214,135000,394458020,9720,9720,9720,9720,1
|
||||
20250214,134900,394448300,9720,9720,9720,9720,0
|
||||
20250214,134800,394448300,9720,9720,9720,9720,0
|
||||
20250214,134700,394448300,9720,9720,9720,9720,3
|
||||
20250214,134600,394419140,9710,9710,9710,9710,0
|
||||
20250214,134500,394419140,9710,9710,9710,9710,0
|
||||
20250214,134400,394419140,9710,9710,9710,9710,0
|
||||
20250214,134300,394419140,9710,9710,9710,9710,0
|
||||
20250214,134200,394419140,9710,9710,9710,9710,3
|
||||
20250214,134100,394390010,9720,9720,9720,9720,2
|
||||
20250214,134000,394370570,9700,9700,9700,9700,0
|
||||
20250214,133900,394370570,9700,9700,9700,9700,100
|
||||
20250214,133800,393400570,9690,9720,9720,9690,324
|
||||
20250214,133700,390252190,9720,9720,9720,9720,0
|
||||
20250214,133600,390252190,9720,9720,9720,9720,2
|
||||
20250214,133500,390232750,9710,9710,9710,9710,248
|
||||
20250214,133400,387824670,9710,9710,9710,9710,12
|
||||
20250214,133300,387708150,9690,9700,9700,9690,416
|
||||
20250214,133200,383673090,9690,9690,9690,9690,0
|
||||
20250214,133100,383673090,9690,9690,9690,9690,0
|
||||
20250214,133000,383673090,9690,9690,9690,9690,0
|
||||
20250214,132900,383673090,9690,9690,9690,9690,0
|
||||
20250214,132800,383673090,9690,9690,9690,9690,0
|
||||
20250214,132700,383673090,9690,9690,9690,9690,6
|
||||
20250214,132600,383614950,9690,9690,9690,9690,0
|
||||
20250214,132500,383614950,9690,9690,9690,9690,0
|
||||
20250214,132400,383614950,9690,9690,9690,9690,0
|
||||
20250214,132300,383614950,9690,9690,9690,9690,76
|
||||
20250214,132200,382878510,9680,9680,9680,9680,0
|
||||
20250214,132100,382878510,9680,9680,9680,9680,100
|
||||
20250214,132000,381910510,9680,9680,9680,9680,0
|
||||
20250214,131900,381910510,9680,9680,9680,9680,0
|
||||
20250214,131800,381910510,9680,9680,9680,9680,0
|
||||
20250214,131700,381910510,9680,9680,9680,9680,21
|
||||
20250214,131600,381707230,9670,9680,9680,9670,307
|
||||
20250214,131500,378735740,9670,9670,9670,9670,0
|
||||
20250214,131400,378735740,9670,9670,9670,9670,0
|
||||
20250214,131300,378735740,9670,9670,9670,9670,0
|
||||
20250214,131200,378735740,9670,9670,9670,9670,0
|
||||
20250214,131100,378735740,9670,9670,9670,9670,0
|
||||
20250214,131000,378735740,9670,9670,9670,9670,17
|
||||
20250214,130900,378571350,9690,9690,9690,9690,100
|
||||
20250214,130800,377602350,9690,9690,9690,9690,72
|
||||
20250214,130700,376904670,9690,9690,9690,9690,0
|
||||
20250214,130600,376904670,9690,9690,9690,9690,0
|
||||
20250214,130500,376904670,9690,9690,9690,9690,237
|
||||
20250214,130400,374608140,9690,9690,9690,9690,3
|
||||
20250214,130300,374579070,9660,9660,9660,9660,0
|
||||
20250214,130200,374579070,9660,9660,9660,9660,0
|
||||
20250214,130100,374579070,9660,9660,9660,9660,0
|
||||
20250214,130000,374579070,9660,9680,9680,9660,724
|
||||
20250214,125900,367577850,9670,9670,9670,9670,0
|
||||
20250214,125800,367577850,9670,9670,9670,9670,0
|
||||
20250214,125700,367577850,9670,9670,9670,9670,0
|
||||
20250214,125600,367577850,9670,9670,9670,9670,0
|
||||
20250214,125500,367577850,9670,9670,9670,9670,0
|
||||
20250214,125400,367577850,9670,9670,9670,9670,0
|
||||
20250214,125300,367577850,9670,9670,9670,9670,0
|
||||
20250214,125200,367577850,9670,9670,9670,9670,0
|
||||
20250214,125100,367577850,9670,9670,9670,9670,27
|
||||
20250214,125000,367316760,9690,9690,9690,9690,1
|
||||
20250214,124900,367307070,9670,9670,9670,9670,0
|
||||
20250214,124800,367307070,9670,9670,9670,9670,0
|
||||
20250214,124700,367307070,9670,9670,9670,9670,0
|
||||
20250214,124600,367307070,9670,9670,9670,9670,149
|
||||
20250214,124500,365866240,9670,9670,9670,9670,0
|
||||
20250214,124400,365866240,9670,9670,9670,9670,0
|
||||
20250214,124300,365866240,9670,9670,9670,9670,11
|
||||
20250214,124200,365759870,9660,9670,9670,9660,1076
|
||||
20250214,124100,355355710,9670,9680,9680,9670,416
|
||||
20250214,124000,351329420,9680,9680,9680,9680,0
|
||||
20250214,123900,351329420,9680,9680,9680,9680,0
|
||||
20250214,123800,351329420,9680,9680,9680,9680,76
|
||||
20250214,123700,350593740,9680,9680,9680,9680,2
|
||||
20250214,123600,350574380,9680,9680,9680,9680,0
|
||||
20250214,123500,350574380,9680,9680,9680,9680,0
|
||||
20250214,123400,350574380,9680,9690,9690,9680,160
|
||||
20250214,123300,349024230,9690,9690,9690,9690,4
|
||||
20250214,123200,348985470,9690,9700,9700,9690,255
|
||||
20250214,123100,346514470,9690,9700,9700,9690,40
|
||||
20250214,123000,346126570,9690,9680,9690,9680,131
|
||||
20250214,122900,344858250,9670,9680,9680,9670,333
|
||||
20250214,122800,341635140,9670,9680,9680,9670,61
|
||||
20250214,122700,341044770,9680,9680,9680,9680,50
|
||||
20250214,122600,340560770,9680,9680,9680,9680,0
|
||||
20250214,122500,340560770,9680,9680,9680,9680,1
|
||||
20250214,122400,340551090,9670,9670,9670,9670,0
|
||||
20250214,122300,340551090,9670,9670,9670,9670,0
|
||||
20250214,122200,340551090,9670,9680,9680,9670,115
|
||||
20250214,122100,339438040,9670,9680,9680,9670,27
|
||||
20250214,122000,339176750,9670,9670,9670,9670,0
|
||||
20250214,121900,339176750,9670,9670,9670,9670,0
|
||||
20250214,121800,339176750,9670,9680,9680,9670,5
|
||||
20250214,121700,339128390,9680,9680,9680,9680,0
|
||||
20250214,121600,339128390,9680,9680,9680,9680,0
|
||||
20250214,121500,339128390,9680,9690,9690,9660,1151
|
||||
20250214,121400,327988850,9690,9690,9690,9690,12
|
||||
20250214,121300,327872570,9680,9680,9680,9680,0
|
||||
20250214,121200,327872570,9680,9680,9680,9680,0
|
||||
20250214,121100,327872570,9680,9680,9680,9680,1
|
||||
20250214,121000,327862890,9680,9680,9680,9680,0
|
||||
20250214,120900,327862890,9680,9680,9680,9680,1
|
||||
20250214,120800,327853210,9680,9680,9680,9680,0
|
||||
20250214,120700,327853210,9680,9690,9690,9680,41
|
||||
20250214,120600,327456310,9690,9690,9690,9690,350
|
||||
20250214,120500,324064810,9690,9690,9690,9690,0
|
||||
20250214,120400,324064810,9690,9690,9690,9690,5
|
||||
20250214,120300,324016360,9680,9690,9690,9680,83
|
||||
20250214,120200,323212870,9690,9690,9690,9690,0
|
||||
20250214,120100,323212870,9690,9690,9690,9690,1
|
||||
20250214,120000,323203180,9690,9690,9690,9690,1
|
||||
20250214,115900,323193490,9690,9690,9690,9690,1
|
||||
20250214,115800,323183800,9690,9690,9690,9690,0
|
||||
20250214,115700,323183800,9690,9690,9690,9690,10
|
||||
20250214,115600,323086900,9680,9680,9680,9680,0
|
||||
20250214,115500,323086900,9680,9680,9680,9680,1
|
||||
20250214,115400,323077220,9680,9680,9680,9680,81
|
||||
20250214,115300,322293140,9690,9690,9690,9690,5
|
||||
20250214,115200,322244690,9690,9690,9690,9690,1
|
||||
20250214,115100,322235000,9680,9680,9680,9680,0
|
||||
20250214,115000,322235000,9680,9680,9680,9680,92
|
||||
20250214,114900,321344440,9680,9680,9680,9680,0
|
||||
20250214,114800,321344440,9680,9680,9680,9680,3
|
||||
20250214,114700,321315400,9660,9660,9660,9660,0
|
||||
20250214,114600,321315400,9660,9660,9660,9660,0
|
||||
20250214,114500,321315400,9660,9660,9660,9660,0
|
||||
20250214,114400,321315400,9660,9660,9660,9660,0
|
||||
20250214,114300,321315400,9660,9670,9670,9660,217
|
||||
20250214,114200,319217650,9670,9670,9670,9670,0
|
||||
20250214,114100,319217650,9670,9670,9670,9670,0
|
||||
20250214,114000,319217650,9670,9680,9680,9670,1069
|
||||
20250214,113900,308878590,9700,9690,9700,9690,207
|
||||
20250214,113800,306871740,9690,9690,9690,9690,0
|
||||
20250214,113700,306871740,9690,9680,9690,9670,267
|
||||
20250214,113600,304287430,9650,9660,9660,9650,339
|
||||
20250214,113500,301013020,9660,9660,9660,9660,0
|
||||
20250214,113400,301013020,9660,9660,9660,9660,0
|
||||
20250214,113300,301013020,9660,9660,9660,9660,0
|
||||
20250214,113200,301013020,9660,9660,9660,9660,1
|
||||
20250214,113100,301003360,9650,9670,9670,9650,141
|
||||
20250214,113000,299640330,9690,9690,9690,9690,7
|
||||
20250214,112900,299572500,9690,9690,9690,9690,0
|
||||
20250214,112800,299572500,9690,9690,9690,9690,0
|
||||
20250214,112700,299572500,9690,9690,9690,9690,0
|
||||
20250214,112600,299572500,9690,9690,9690,9690,71
|
||||
20250214,112500,298884510,9690,9690,9690,9690,177
|
||||
20250214,112400,297169380,9700,9700,9700,9700,0
|
||||
20250214,112300,297169380,9700,9700,9700,9700,0
|
||||
20250214,112200,297169380,9700,9700,9700,9700,0
|
||||
20250214,112100,297169380,9700,9700,9700,9700,0
|
||||
20250214,112000,297169380,9700,9700,9700,9700,0
|
||||
20250214,111900,297169380,9700,9700,9700,9700,0
|
||||
20250214,111800,297169380,9700,9700,9700,9700,0
|
||||
20250214,111700,297169380,9700,9700,9700,9700,0
|
||||
20250214,111600,297169380,9700,9700,9700,9700,0
|
||||
20250214,111500,297169380,9700,9700,9700,9700,0
|
||||
20250214,111400,297169380,9700,9700,9700,9700,2
|
||||
20250214,111300,297149980,9690,9690,9690,9690,0
|
||||
20250214,111200,297149980,9690,9690,9690,9690,8
|
||||
20250214,111100,297072460,9690,9690,9690,9690,58
|
||||
20250214,111000,296510440,9690,9690,9690,9690,0
|
||||
20250214,110900,296510440,9690,9690,9690,9690,0
|
||||
20250214,110800,296510440,9690,9690,9690,9690,0
|
||||
20250214,110700,296510440,9690,9700,9700,9680,1170
|
||||
20250214,110600,285163310,9700,9700,9700,9700,0
|
||||
20250214,110500,285163310,9700,9700,9700,9700,90
|
||||
20250214,110400,284290310,9700,9700,9700,9700,43
|
||||
20250214,110300,283873210,9710,9710,9710,9710,0
|
||||
20250214,110200,283873210,9710,9710,9710,9710,6
|
||||
20250214,110100,283814950,9710,9710,9710,9710,0
|
||||
20250214,110000,283814950,9710,9700,9710,9700,784
|
||||
20250214,105900,276208010,9640,9640,9640,9640,1
|
||||
20250214,105800,276198370,9630,9710,9710,9630,3000
|
||||
20250214,105700,247245220,9730,9730,9730,9730,0
|
||||
20250214,105600,247245220,9730,9730,9730,9730,2
|
||||
20250214,105500,247225760,9730,9720,9730,9710,30
|
||||
20250214,105400,246934320,9720,9720,9720,9720,110
|
||||
20250214,105300,245865120,9720,9710,9720,9710,37
|
||||
20250214,105200,245505830,9720,9720,9720,9720,0
|
||||
20250214,105100,245505830,9720,9720,9720,9720,1
|
||||
20250214,105000,245496110,9700,9700,9700,9700,25
|
||||
20250214,104900,245253610,9710,9710,9710,9710,22
|
||||
20250214,104800,245039990,9710,9710,9710,9710,2
|
||||
20250214,104700,245020570,9700,9700,9700,9700,205
|
||||
20250214,104600,243032070,9700,9700,9700,9700,0
|
||||
20250214,104500,243032070,9700,9700,9700,9700,68
|
||||
20250214,104400,242372470,9720,9720,9720,9720,2
|
||||
20250214,104300,242353030,9720,9720,9720,9720,208
|
||||
20250214,104200,240331270,9720,9720,9720,9720,1
|
||||
20250214,104100,240321550,9710,9700,9710,9700,405
|
||||
20250214,104000,236390000,9710,9690,9710,9670,405
|
||||
20250214,103900,232464680,9690,9690,9690,9690,9
|
||||
20250214,103800,232377470,9690,9700,9700,9690,13
|
||||
20250214,103700,232251490,9690,9710,9710,9660,537
|
||||
20250214,103600,227044850,9720,9720,9720,9710,442
|
||||
20250214,103500,222749330,9720,9700,9720,9700,929
|
||||
20250214,103400,213728960,9700,9700,9700,9700,779
|
||||
20250214,103300,206172660,9690,9660,9690,9660,2152
|
||||
20250214,103200,185348540,9660,9660,9660,9660,73
|
||||
20250214,103100,184643360,9660,9660,9660,9660,23
|
||||
20250214,103000,184421180,9670,9670,9670,9660,44
|
||||
20250214,102900,183996120,9650,9650,9650,9650,0
|
||||
20250214,102800,183996120,9650,9650,9680,9650,1606
|
||||
20250214,102700,168473470,9640,9640,9640,9640,0
|
||||
20250214,102600,168473470,9640,9640,9640,9640,0
|
||||
20250214,102500,168473470,9640,9640,9640,9640,0
|
||||
20250214,102400,168473470,9640,9640,9650,9640,77
|
||||
20250214,102300,167730820,9640,9640,9640,9640,0
|
||||
20250214,102200,167730820,9640,9640,9640,9640,0
|
||||
20250214,102100,167730820,9640,9640,9640,9640,106
|
||||
20250214,102000,166708980,9640,9650,9650,9640,48
|
||||
20250214,101900,166246060,9650,9650,9650,9650,0
|
||||
20250214,101800,166246060,9650,9650,9650,9650,121
|
||||
20250214,101700,165078410,9650,9650,9650,9650,1
|
||||
20250214,101600,165068760,9640,9640,9640,9640,0
|
||||
20250214,101500,165068760,9640,9640,9640,9640,0
|
||||
20250214,101400,165068760,9640,9650,9650,9640,21
|
||||
20250214,101300,164866210,9650,9650,9650,9650,8
|
||||
20250214,101200,164789010,9630,9640,9640,9630,814
|
||||
20250214,101100,156942360,9630,9630,9630,9630,21
|
||||
20250214,101000,156740130,9630,9640,9640,9630,741
|
||||
20250214,100900,149604100,9640,9640,9640,9630,208
|
||||
20250214,100800,147600850,9640,9630,9640,9630,107
|
||||
20250214,100700,146570430,9640,9640,9640,9640,105
|
||||
20250214,100600,145558230,9640,9640,9640,9640,0
|
||||
20250214,100500,145558230,9640,9650,9650,9640,1115
|
||||
20250214,100400,134807230,9660,9660,9660,9660,3
|
||||
20250214,100300,134778250,9660,9660,9660,9660,3
|
||||
20250214,100200,134749270,9660,9660,9660,9660,107
|
||||
20250214,100100,133715650,9660,9660,9660,9660,0
|
||||
20250214,100000,133715650,9660,9650,9660,9650,198
|
||||
20250214,095900,131803220,9650,9650,9650,9650,0
|
||||
20250214,095800,131803220,9650,9650,9650,9650,50
|
||||
20250214,095700,131320720,9650,9650,9650,9650,90
|
||||
20250214,095600,130452220,9650,9660,9660,9650,4
|
||||
20250214,095500,130413590,9660,9660,9660,9660,10
|
||||
20250214,095400,130316990,9650,9650,9650,9650,0
|
||||
20250214,095300,130316990,9650,9650,9650,9650,815
|
||||
20250214,095200,122452240,9660,9660,9660,9660,12
|
||||
20250214,095100,122336320,9660,9660,9660,9660,10
|
||||
20250214,095000,122239720,9660,9660,9660,9660,222
|
||||
20250214,094900,120095200,9670,9670,9670,9670,0
|
||||
20250214,094800,120095200,9670,9670,9670,9670,19
|
||||
20250214,094700,119911470,9670,9670,9670,9670,16
|
||||
20250214,094600,119756750,9680,9680,9680,9680,79
|
||||
20250214,094500,118992030,9680,9680,9680,9670,12
|
||||
20250214,094400,118875900,9680,9670,9680,9670,1001
|
||||
20250214,094300,109196220,9670,9670,9670,9670,0
|
||||
20250214,094200,109196220,9670,9660,9670,9660,26
|
||||
20250214,094100,108944810,9660,9660,9660,9660,0
|
||||
20250214,094000,108944810,9660,9660,9660,9660,0
|
||||
20250214,093900,108944810,9660,9660,9660,9660,0
|
||||
20250214,093800,108944810,9660,9660,9660,9660,1
|
||||
20250214,093700,108935150,9660,9660,9660,9660,0
|
||||
20250214,093600,108935150,9660,9660,9660,9660,0
|
||||
20250214,093500,108935150,9660,9670,9670,9660,149
|
||||
20250214,093400,107495700,9660,9660,9660,9660,0
|
||||
20250214,093300,107495700,9660,9650,9660,9640,1365
|
||||
20250214,093200,94333020,9650,9660,9660,9650,3
|
||||
20250214,093100,94304060,9670,9660,9670,9660,510
|
||||
20250214,093000,89377360,9670,9670,9670,9670,1
|
||||
20250214,092900,89367690,9670,9680,9680,9670,392
|
||||
20250214,092800,85576950,9680,9680,9680,9680,50
|
||||
20250214,092700,85092950,9680,9680,9680,9680,0
|
||||
20250214,092600,85092950,9680,9680,9680,9680,0
|
||||
20250214,092500,85092950,9680,9680,9680,9680,0
|
||||
20250214,092400,85092950,9680,9680,9680,9670,947
|
||||
20250214,092300,75931450,9690,9700,9700,9690,158
|
||||
20250214,092200,74399930,9690,9690,9690,9690,30
|
||||
20250214,092100,74109230,9700,9700,9700,9700,1
|
||||
20250214,092000,74099530,9710,9700,9710,9700,201
|
||||
20250214,091900,72149820,9700,9700,9700,9700,8
|
||||
20250214,091800,72072220,9710,9720,9720,9710,526
|
||||
20250214,091700,66964660,9710,9710,9710,9710,0
|
||||
20250214,091600,66964660,9710,9690,9710,9690,600
|
||||
20250214,091500,61148660,9680,9670,9700,9670,1701
|
||||
20250214,091400,44676090,9680,9680,9680,9680,1000
|
||||
20250214,091300,34996090,9710,9710,9710,9710,0
|
||||
20250214,091200,34996090,9710,9710,9710,9710,0
|
||||
20250214,091100,34996090,9710,9700,9710,9670,1064
|
||||
20250214,091000,24680610,9670,9670,9670,9670,0
|
||||
20250214,090900,24680610,9670,9670,9680,9670,909
|
||||
20250214,090800,15887130,9670,9680,9680,9670,21
|
||||
20250214,090700,15683860,9680,9680,9680,9680,140
|
||||
20250214,090600,14328660,9680,9700,9700,9680,326
|
||||
20250214,090500,11167700,9680,9690,9690,9680,148
|
||||
20250214,090400,9734330,9700,9700,9700,9690,215
|
||||
20250214,090300,7648960,9700,9710,9710,9700,263
|
||||
20250214,090200,5097730,9710,9710,9710,9710,0
|
||||
20250214,090100,5097730,9710,9710,9720,9710,364
|
||||
20250214,090000,1563280,9700,9710,9710,9700,161
|
||||
|
Reference in New Issue
Block a user