Update 2025-02-14 2854 candle_min
This commit is contained in:
658
080220/min/candle-20250214.csv
Normal file
658
080220/min/candle-20250214.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195600,260397122860,17750,17750,17750,17750,91770
|
||||
20250214,195500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,195400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,195300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,195200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,195100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,195000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,194900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,194800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,194700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,194600,260397122860,17750,17750,17750,17750,0
|
||||
20250214,194500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,194400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,194300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,194200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,194100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,194000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,193900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,193800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,193700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,193600,260397122860,17750,17750,17750,17750,0
|
||||
20250214,193500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,193400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,193300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,193200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,193100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,193000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,192900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,192800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,192700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,192600,260397122860,17750,17750,17750,17750,91770
|
||||
20250214,192500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,192400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,192300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,192200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,192100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,192000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,191900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,191800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,191700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,191600,260397122860,17750,17750,17750,17750,0
|
||||
20250214,191500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,191400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,191300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,191200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,191100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,191000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,190900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,190800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,190700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,190600,260397122860,17750,17750,17750,17750,0
|
||||
20250214,190500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,190400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,190300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,190200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,190100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,190000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,185900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,185800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,185700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,185600,260397122860,17750,17750,17750,17750,91770
|
||||
20250214,185500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,185400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,185300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,185200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,185100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,185000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,184900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,184800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,184700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,184600,260397122860,17750,17750,17750,17750,0
|
||||
20250214,184500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,184400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,184300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,184200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,184100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,184000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,183900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,183800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,183700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,183600,260397122860,17750,17750,17750,17750,0
|
||||
20250214,183500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,183400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,183300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,183200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,183100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,183000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,182900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,182800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,182700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,182600,260397122860,17750,17750,17750,17750,91770
|
||||
20250214,182500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,182400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,182300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,182200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,182100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,182000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,181900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,181800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,181700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,181600,260397122860,17750,17750,17750,17750,0
|
||||
20250214,181500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,181400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,181300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,181200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,181100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,181000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,180900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,180800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,180700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,180600,260397122860,17750,17750,17750,17750,0
|
||||
20250214,180500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,180400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,180300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,180200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,180100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,180000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,175900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,175800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,175700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,175600,260397122860,17750,17750,17750,17750,91770
|
||||
20250214,175500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,175400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,175300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,175200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,175100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,175000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,174900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,174800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,174700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,174600,260397122860,17750,17750,17750,17750,0
|
||||
20250214,174500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,174400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,174300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,174200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,174100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,174000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,173900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,173800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,173700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,173600,260397122860,17750,17750,17750,17750,0
|
||||
20250214,173500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,173400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,173300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,173200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,173100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,173000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,172900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,172800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,172700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,172600,260397122860,17750,17750,17750,17750,91770
|
||||
20250214,172500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,172400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,172300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,172200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,172100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,172000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,171900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,171800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,171700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,171600,260397122860,17750,17750,17750,17750,0
|
||||
20250214,171500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,171400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,171300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,171200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,171100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,171000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,170900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,170800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,170700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,170600,260397122860,17750,17750,17750,17750,0
|
||||
20250214,170500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,170400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,170300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,170200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,170100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,170000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,165900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,165800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,165700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,165600,260397122860,17750,17750,17750,17750,91770
|
||||
20250214,165500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,165400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,165300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,165200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,165100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,165000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,164900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,164800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,164700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,164600,260397122860,17750,17750,17750,17750,0
|
||||
20250214,164500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,164400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,164300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,164200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,164100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,164000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,163900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,163800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,163700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,163600,260397122860,17750,17750,17750,17750,0
|
||||
20250214,163500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,163400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,163300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,163200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,163100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,163000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,162900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,162800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,162700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,162600,260397122860,17750,17750,17750,17750,91770
|
||||
20250214,162500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,162400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,162300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,162200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,162100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,162000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,161900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,161800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,161700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,161600,260397122860,17750,17750,17750,17750,0
|
||||
20250214,161500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,161400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,161300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,161200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,161100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,161000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,160900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,160800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,160700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,160600,260397122860,17750,17750,17750,17750,0
|
||||
20250214,160500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,160400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,160300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,160200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,160100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,160000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,155900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,155800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,155700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,155600,260397122860,17750,17750,17750,17750,91770
|
||||
20250214,155500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,155400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,155300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,155200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,155100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,155000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,154900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,154800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,154700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,154600,260397122860,17750,17750,17750,17750,0
|
||||
20250214,154500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,154400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,154300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,154200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,154100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,154000,260397122860,17750,17750,17750,17750,0
|
||||
20250214,153900,260397122860,17750,17750,17750,17750,0
|
||||
20250214,153800,260397122860,17750,17750,17750,17750,0
|
||||
20250214,153700,260397122860,17750,17750,17750,17750,0
|
||||
20250214,153600,260397122860,17750,17750,17750,17750,0
|
||||
20250214,153500,260397122860,17750,17750,17750,17750,0
|
||||
20250214,153400,260397122860,17750,17750,17750,17750,0
|
||||
20250214,153300,260397122860,17750,17750,17750,17750,0
|
||||
20250214,153200,260397122860,17750,17750,17750,17750,0
|
||||
20250214,153100,260397122860,17750,17750,17750,17750,0
|
||||
20250214,153000,260397122860,17750,17750,17750,17750,91770
|
||||
20250214,152900,258768205360,17790,17790,17790,17790,0
|
||||
20250214,152800,258768205360,17790,17790,17790,17790,0
|
||||
20250214,152700,258768205360,17790,17790,17790,17790,0
|
||||
20250214,152600,258768205360,17790,17790,17790,17790,0
|
||||
20250214,152500,258768205360,17790,17790,17790,17790,0
|
||||
20250214,152400,258768205360,17790,17790,17790,17790,0
|
||||
20250214,152300,258768205360,17790,17790,17790,17790,0
|
||||
20250214,152200,258768205360,17790,17790,17790,17790,0
|
||||
20250214,152100,258768205360,17790,17790,17790,17790,0
|
||||
20250214,152000,258768205360,17790,17790,17790,17790,0
|
||||
20250214,151900,258768205360,17790,17770,17800,17750,31863
|
||||
20250214,151800,258201791090,17780,17820,17820,17730,27674
|
||||
20250214,151700,257709989680,17820,17870,17880,17800,22343
|
||||
20250214,151600,257311228200,17870,17890,17890,17870,12343
|
||||
20250214,151500,257090555450,17880,17890,17890,17860,12816
|
||||
20250214,151400,256861434530,17890,17920,17930,17880,20181
|
||||
20250214,151300,256500083810,17920,17930,17940,17910,14798
|
||||
20250214,151200,256234772190,17930,17920,17930,17910,14718
|
||||
20250214,151100,255970993490,17920,17900,17930,17890,14196
|
||||
20250214,151000,255716749520,17910,17900,17920,17870,34791
|
||||
20250214,150900,255094013890,17890,17730,17900,17730,30200
|
||||
20250214,150800,254555866830,17730,17710,17750,17660,36476
|
||||
20250214,150700,253910050580,17700,17780,17790,17690,45870
|
||||
20250214,150600,253096922130,17790,17830,17840,17780,93373
|
||||
20250214,150500,251433989340,17830,17860,17860,17830,14743
|
||||
20250214,150400,251170948400,17860,17860,17880,17850,6325
|
||||
20250214,150300,251057962890,17880,17860,17880,17830,23971
|
||||
20250214,150200,250630161040,17860,17880,17880,17840,18317
|
||||
20250214,150100,250303020160,17870,17910,17910,17870,9110
|
||||
20250214,150000,250140081850,17910,17930,17930,17900,14133
|
||||
20250214,145900,249886994470,17930,17910,17930,17900,7732
|
||||
20250214,145800,249748494290,17900,17920,17920,17870,5715
|
||||
20250214,145700,249646193150,17920,17870,17930,17850,9648
|
||||
20250214,145600,249473857700,17870,17920,17970,17850,22101
|
||||
20250214,145500,249077933170,17910,17890,17930,17860,18640
|
||||
20250214,145400,248744438460,17890,17940,17940,17870,13873
|
||||
20250214,145300,248496176940,17920,17870,17940,17860,22368
|
||||
20250214,145200,248096091630,17870,17880,17910,17820,59008
|
||||
20250214,145100,247041804290,17880,17880,17880,17880,0
|
||||
20250214,145000,247041804290,17880,17880,17880,17880,0
|
||||
20250214,144900,247041804290,17880,17900,17910,17880,32001
|
||||
20250214,144800,246469259670,17900,17950,17960,17900,22142
|
||||
20250214,144700,246072438980,17960,17960,17970,17950,13549
|
||||
20250214,144600,245829157300,17950,17950,17990,17950,13113
|
||||
20250214,144500,245593589400,17950,17920,17990,17910,25443
|
||||
20250214,144400,245137082330,17920,18030,18040,17900,83893
|
||||
20250214,144300,243628693860,18030,18090,18100,18020,26048
|
||||
20250214,144200,243158439440,18100,18050,18130,18050,17510
|
||||
20250214,144100,242841730150,18050,18070,18070,18040,11341
|
||||
20250214,144000,242637006210,18070,18090,18090,18060,4612
|
||||
20250214,143900,242553647630,18090,18080,18100,18040,25461
|
||||
20250214,143800,242093651250,18090,18080,18100,18050,11007
|
||||
20250214,143700,241894743170,18070,18110,18110,18060,10249
|
||||
20250214,143600,241709437120,18100,18120,18140,18100,7140
|
||||
20250214,143500,241580020850,18120,18110,18130,18100,6890
|
||||
20250214,143400,241455193180,18110,18080,18140,18060,16241
|
||||
20250214,143300,241161395290,18080,18100,18110,18080,11685
|
||||
20250214,143200,240949975780,18110,18100,18120,18090,13409
|
||||
20250214,143100,240707269750,18100,18110,18130,18100,14194
|
||||
20250214,143000,240450212660,18110,18110,18150,18090,13374
|
||||
20250214,142900,240208014780,18100,18150,18170,18100,19565
|
||||
20250214,142800,239853365180,18150,18120,18160,18100,11354
|
||||
20250214,142700,239647434400,18100,18090,18120,18060,21607
|
||||
20250214,142600,239256733230,18080,18150,18150,18080,36187
|
||||
20250214,142500,238601349060,18160,18230,18230,18150,40018
|
||||
20250214,142400,237873399010,18230,18230,18240,18220,6999
|
||||
20250214,142300,237745806980,18240,18250,18250,18230,4725
|
||||
20250214,142200,237659615950,18240,18250,18270,18240,4976
|
||||
20250214,142100,237568785710,18250,18280,18280,18240,3153
|
||||
20250214,142000,237511227040,18270,18250,18280,18230,9090
|
||||
20250214,141900,237345382940,18240,18250,18260,18240,2515
|
||||
20250214,141800,237299496170,18240,18270,18270,18240,11545
|
||||
20250214,141700,237088772210,18270,18290,18290,18260,4656
|
||||
20250214,141600,237003709000,18290,18290,18300,18280,2582
|
||||
20250214,141500,236956479040,18300,18310,18310,18280,6902
|
||||
20250214,141400,236830220260,18300,18300,18310,18300,2782
|
||||
20250214,141300,236779306240,18300,18310,18310,18300,3114
|
||||
20250214,141200,236722305600,18310,18310,18320,18300,2506
|
||||
20250214,141100,236676421840,18300,18300,18310,18300,4607
|
||||
20250214,141000,236592096780,18310,18320,18330,18290,6919
|
||||
20250214,140900,236465421790,18320,18360,18370,18310,5939
|
||||
20250214,140800,236356440940,18360,18340,18370,18300,11005
|
||||
20250214,140700,236154536700,18340,18260,18350,18250,20476
|
||||
20250214,140600,235779660290,18240,18220,18250,18210,7704
|
||||
20250214,140500,235639182030,18210,18200,18250,18200,23232
|
||||
20250214,140400,235216068390,18200,18290,18290,18200,34869
|
||||
20250214,140300,234579798940,18280,18330,18330,18280,14890
|
||||
20250214,140200,234307261640,18330,18320,18330,18310,5014
|
||||
20250214,140100,234215423360,18320,18310,18320,18310,4216
|
||||
20250214,140000,234138217270,18310,18300,18310,18280,8436
|
||||
20250214,135900,233983883010,18300,18330,18340,18300,15987
|
||||
20250214,135800,233691082720,18330,18320,18340,18320,4332
|
||||
20250214,135700,233611677320,18320,18330,18350,18320,3681
|
||||
20250214,135600,233544209190,18330,18350,18360,18320,11053
|
||||
20250214,135500,233341542810,18350,18340,18370,18340,5381
|
||||
20250214,135400,233242783390,18350,18350,18370,18340,5225
|
||||
20250214,135300,233146921010,18340,18330,18350,18330,3931
|
||||
20250214,135200,233074843480,18320,18410,18410,18300,33603
|
||||
20250214,135100,232458544800,18410,18470,18470,18400,11663
|
||||
20250214,135000,232243568480,18470,18500,18510,18470,13086
|
||||
20250214,134900,232001582590,18500,18440,18510,18430,14438
|
||||
20250214,134800,231734864620,18440,18410,18440,18400,4272
|
||||
20250214,134700,231656181920,18400,18380,18430,18380,7119
|
||||
20250214,134600,231525221820,18380,18380,18400,18380,8132
|
||||
20250214,134500,231375704650,18390,18370,18390,18360,6653
|
||||
20250214,134400,231253473300,18370,18380,18380,18360,6620
|
||||
20250214,134300,231131879060,18380,18340,18380,18340,6859
|
||||
20250214,134200,231005985300,18350,18300,18370,18290,12504
|
||||
20250214,134100,230776754590,18300,18280,18320,18260,16709
|
||||
20250214,134000,230471075420,18290,18320,18330,18260,37237
|
||||
20250214,133900,229789726670,18310,18400,18400,18310,46269
|
||||
20250214,133800,228941379460,18410,18440,18440,18380,10631
|
||||
20250214,133700,228745718280,18430,18460,18480,18410,7765
|
||||
20250214,133600,228602529420,18460,18460,18470,18450,4427
|
||||
20250214,133500,228520804260,18480,18440,18500,18440,6719
|
||||
20250214,133400,228396794420,18450,18550,18550,18450,9151
|
||||
20250214,133300,228227609670,18550,18570,18580,18540,3863
|
||||
20250214,133200,228155901450,18570,18570,18570,18550,1776
|
||||
20250214,133100,228122930630,18570,18570,18580,18550,7675
|
||||
20250214,133000,227980452390,18570,18580,18580,18560,8512
|
||||
20250214,132900,227822360560,18580,18560,18580,18560,4170
|
||||
20250214,132800,227744918850,18570,18550,18580,18550,7521
|
||||
20250214,132700,227605283600,18560,18500,18560,18500,12107
|
||||
20250214,132600,227380883400,18500,18410,18520,18410,9246
|
||||
20250214,132500,227210017910,18420,18450,18470,18350,43891
|
||||
20250214,132400,226402403330,18450,18480,18500,18440,14370
|
||||
20250214,132300,226137088450,18480,18470,18480,18450,8893
|
||||
20250214,132200,225972894010,18460,18560,18560,18450,9735
|
||||
20250214,132100,225793032300,18560,18460,18560,18460,26093
|
||||
20250214,132000,225310418530,18470,18470,18480,18460,14148
|
||||
20250214,131900,225049183210,18470,18550,18550,18450,49426
|
||||
20250214,131800,224134592650,18550,18580,18590,18550,29941
|
||||
20250214,131700,223578728830,18580,18600,18600,18580,6908
|
||||
20250214,131600,223450354240,18600,18600,18610,18590,6132
|
||||
20250214,131500,223336329580,18600,18580,18600,18580,7099
|
||||
20250214,131400,223204365840,18590,18620,18630,18580,5614
|
||||
20250214,131300,223099972460,18580,18600,18620,18580,28254
|
||||
20250214,131200,222574568790,18600,18640,18650,18600,21850
|
||||
20250214,131100,222167801590,18640,18670,18670,18630,14595
|
||||
20250214,131000,221895734950,18670,18720,18720,18660,20948
|
||||
20250214,130900,221503934910,18710,18740,18740,18710,3007
|
||||
20250214,130800,221447637620,18730,18750,18750,18720,2957
|
||||
20250214,130700,221392251980,18750,18740,18760,18720,7639
|
||||
20250214,130600,221249173180,18740,18740,18770,18740,6351
|
||||
20250214,130500,221130040810,18770,18700,18780,18690,3935
|
||||
20250214,130400,221056382260,18700,18700,18700,18680,3717
|
||||
20250214,130300,220986906090,18700,18640,18700,18640,7789
|
||||
20250214,130200,220841530950,18640,18640,18650,18620,11172
|
||||
20250214,130100,220633365210,18630,18640,18670,18630,15994
|
||||
20250214,130000,220335210460,18650,18670,18680,18630,20615
|
||||
20250214,125900,219950698250,18670,18740,18740,18670,31670
|
||||
20250214,125800,219358271850,18740,18790,18790,18740,5151
|
||||
20250214,125700,219261659800,18780,18800,18810,18760,1513
|
||||
20250214,125600,219233250720,18750,18820,18820,18750,5596
|
||||
20250214,125500,219128082730,18810,18830,18830,18810,1520
|
||||
20250214,125400,219099473540,18830,18830,18830,18820,4533
|
||||
20250214,125300,219014147040,18820,18830,18830,18820,5664
|
||||
20250214,125200,218907544300,18830,18800,18840,18790,5134
|
||||
20250214,125100,218810979140,18790,18780,18800,18770,1048
|
||||
20250214,125000,218791296080,18770,18730,18780,18730,4375
|
||||
20250214,124900,218709274800,18730,18750,18760,18730,4087
|
||||
20250214,124800,218632681320,18750,18750,18760,18740,3972
|
||||
20250214,124700,218558210110,18750,18780,18780,18750,5379
|
||||
20250214,124600,218457291860,18770,18750,18780,18750,3058
|
||||
20250214,124500,218399917170,18760,18750,18780,18740,8877
|
||||
20250214,124400,218233459500,18750,18790,18800,18750,10920
|
||||
20250214,124300,218028508350,18790,18790,18800,18790,7592
|
||||
20250214,124200,217885839430,18800,18840,18850,18790,9318
|
||||
20250214,124100,217710563920,18850,18860,18860,18830,4661
|
||||
20250214,124000,217622724190,18860,18820,18870,18810,7920
|
||||
20250214,123900,217473542340,18820,18810,18830,18800,4562
|
||||
20250214,123800,217387741760,18810,18810,18830,18800,4071
|
||||
20250214,123700,217311170760,18800,18820,18820,18800,2485
|
||||
20250214,123600,217264428570,18820,18820,18830,18810,2712
|
||||
20250214,123500,217213396570,18820,18800,18830,18790,6271
|
||||
20250214,123400,217095494320,18800,18800,18800,18790,9164
|
||||
20250214,123300,216923284750,18800,18850,18860,18790,14515
|
||||
20250214,123200,216650269820,18840,18850,18860,18840,4521
|
||||
20250214,123100,216565051310,18850,18850,18870,18850,3701
|
||||
20250214,123000,216495263550,18850,18810,18850,18800,6331
|
||||
20250214,122900,216376111760,18810,18830,18840,18800,11114
|
||||
20250214,122800,216167020210,18840,18880,18880,18810,11216
|
||||
20250214,122700,215955825100,18880,18880,18880,18860,1345
|
||||
20250214,122600,215930444780,18880,18910,18920,18860,4223
|
||||
20250214,122500,215850642020,18910,18930,18940,18910,3684
|
||||
20250214,122400,215780946310,18920,18950,18950,18920,3013
|
||||
20250214,122300,215723912600,18930,18940,18950,18920,5788
|
||||
20250214,122200,215614335590,18930,18910,18950,18910,9873
|
||||
20250214,122100,215427482590,18910,18880,18910,18870,2730
|
||||
20250214,122000,215375915210,18870,18880,18890,18860,4558
|
||||
20250214,121900,215289898690,18860,18860,18880,18840,3011
|
||||
20250214,121800,215233099120,18850,18830,18890,18810,3993
|
||||
20250214,121700,215157876450,18890,18840,18900,18810,12354
|
||||
20250214,121600,214925205940,18840,18890,18900,18840,5405
|
||||
20250214,121500,214823221490,18890,18860,18910,18860,4645
|
||||
20250214,121400,214735493330,18860,18870,18880,18800,19512
|
||||
20250214,121300,214367935690,18870,18900,18900,18860,8654
|
||||
20250214,121200,214204518920,18900,18930,18930,18890,17128
|
||||
20250214,121100,213880718250,18930,18950,18960,18930,5346
|
||||
20250214,121000,213779480770,18940,18960,18970,18930,5665
|
||||
20250214,120900,213672135360,18960,18940,18980,18940,6131
|
||||
20250214,120800,213555927910,18940,19000,19000,18940,11355
|
||||
20250214,120700,213340587950,19000,19000,19000,18970,2227
|
||||
20250214,120600,213298299000,18990,18970,19000,18950,7981
|
||||
20250214,120500,213146943610,18970,18980,18980,18960,4380
|
||||
20250214,120400,213063853590,18980,18970,18990,18960,2452
|
||||
20250214,120300,213017345180,18970,19010,19010,18950,4836
|
||||
20250214,120200,212925586970,19010,19010,19010,18980,7399
|
||||
20250214,120100,212785102780,19000,18990,19020,18980,5594
|
||||
20250214,120000,212678841050,18990,18980,19010,18970,8980
|
||||
20250214,115900,212508393150,18980,18980,19000,18960,8170
|
||||
20250214,115800,212353366870,18980,19000,19000,18930,15147
|
||||
20250214,115700,212066102670,19000,19040,19040,19000,6954
|
||||
20250214,115600,211933875970,19020,19060,19060,19000,17465
|
||||
20250214,115500,211601519230,19070,19060,19080,19050,5272
|
||||
20250214,115400,211501014700,19060,19020,19070,19020,5380
|
||||
20250214,115300,211398594000,19020,19050,19050,19000,16107
|
||||
20250214,115200,211092182180,19050,19060,19080,19050,9635
|
||||
20250214,115100,210908503640,19050,19100,19110,19050,10866
|
||||
20250214,115000,210701330280,19100,19150,19150,19050,22065
|
||||
20250214,114900,210280162960,19140,19200,19210,19130,29291
|
||||
20250214,114800,209718578520,19190,19190,19200,19150,19369
|
||||
20250214,114700,209347157900,19180,19170,19190,19160,11823
|
||||
20250214,114600,209120474880,19170,19250,19250,19130,27054
|
||||
20250214,114500,208601198210,19250,19110,19250,19090,53586
|
||||
20250214,114400,207573492870,19110,19130,19140,19070,22952
|
||||
20250214,114300,207134935710,19130,19120,19140,19110,21101
|
||||
20250214,114200,206731434920,19110,19070,19140,19020,41054
|
||||
20250214,114100,205947720820,19070,19000,19080,19000,9828
|
||||
20250214,114000,205760581680,19010,19070,19070,19000,20087
|
||||
20250214,113900,205378299290,19070,19020,19080,19020,15847
|
||||
20250214,113800,205076189950,19060,19090,19090,19010,28553
|
||||
20250214,113700,204531901630,19080,19080,19150,19060,61316
|
||||
20250214,113600,203360937690,19080,18900,19080,18890,58675
|
||||
20250214,113500,202246106550,18900,18830,18900,18830,8301
|
||||
20250214,113400,202089507440,18840,18850,18860,18830,4184
|
||||
20250214,113300,202010663520,18850,18850,18870,18830,5954
|
||||
20250214,113200,201898455300,18860,18920,18930,18860,16506
|
||||
20250214,113100,201586664060,18920,18910,18930,18880,22612
|
||||
20250214,113000,201158900500,18910,18830,18910,18830,17989
|
||||
20250214,112900,200819432850,18840,18780,18840,18780,14773
|
||||
20250214,112800,200541533340,18780,18750,18790,18740,15862
|
||||
20250214,112700,200243908200,18740,18700,18740,18700,7822
|
||||
20250214,112600,200097485730,18720,18680,18740,18660,10105
|
||||
20250214,112500,199908521750,18690,18650,18690,18620,10285
|
||||
20250214,112400,199716708120,18630,18700,18700,18600,37170
|
||||
20250214,112300,199023979720,18700,18740,18750,18680,8763
|
||||
20250214,112200,198859952690,18740,18700,18770,18660,28339
|
||||
20250214,112100,198330309000,18700,18780,18780,18700,28873
|
||||
20250214,112000,197789519990,18780,18780,18790,18760,15299
|
||||
20250214,111900,197502275340,18790,18800,18800,18770,12849
|
||||
20250214,111800,197260923370,18790,18830,18830,18790,16968
|
||||
20250214,111700,196941826380,18820,18850,18870,18820,13138
|
||||
20250214,111600,196694338570,18870,18850,18870,18820,13740
|
||||
20250214,111500,196435498750,18830,18910,18910,18820,12126
|
||||
20250214,111400,196206736760,18910,18900,18920,18900,2752
|
||||
20250214,111300,196154705440,18900,18890,18910,18890,4585
|
||||
20250214,111200,196068055090,18890,18900,18920,18850,4091
|
||||
20250214,111100,195990777900,18900,18930,18930,18890,6127
|
||||
20250214,111000,195874922240,18930,18840,18930,18810,20723
|
||||
20250214,110900,195483910930,18840,18880,18900,18840,15761
|
||||
20250214,110800,195186554470,18880,18900,18900,18880,3123
|
||||
20250214,110700,195127552920,18900,18890,18910,18880,5213
|
||||
20250214,110600,195029052760,18900,18910,18920,18900,7275
|
||||
20250214,110500,194891528400,18910,18920,18930,18910,4117
|
||||
20250214,110400,194813647970,18920,18920,18930,18910,2219
|
||||
20250214,110300,194771661100,18920,18930,18930,18910,7031
|
||||
20250214,110200,194638653860,18930,18950,18960,18920,8765
|
||||
20250214,110100,194472666090,18950,18920,18950,18920,1646
|
||||
20250214,110000,194441485690,18950,18900,18950,18900,3992
|
||||
20250214,105900,194365970390,18910,18910,18920,18890,7987
|
||||
20250214,105800,194215023880,18910,18900,18920,18900,3837
|
||||
20250214,105700,194142498450,18900,18910,18920,18890,17081
|
||||
20250214,105600,193819574470,18910,18910,18930,18900,7586
|
||||
20250214,105500,193676122780,18910,18920,18930,18900,12738
|
||||
20250214,105400,193435259610,18920,18930,18940,18910,5833
|
||||
20250214,105300,193324899930,18930,18940,18940,18910,5414
|
||||
20250214,105200,193222438940,18940,19020,19020,18900,34314
|
||||
20250214,105100,192572763800,19020,18970,19030,18960,8510
|
||||
20250214,105000,192411174520,18980,18950,19020,18940,11148
|
||||
20250214,104900,192199506980,18950,18940,18960,18930,4000
|
||||
20250214,104800,192123753550,18930,18980,19000,18930,8453
|
||||
20250214,104700,191963478520,18990,18940,19000,18930,8768
|
||||
20250214,104600,191797217770,18950,18960,18990,18940,22816
|
||||
20250214,104500,191364438730,18970,18880,18970,18870,13515
|
||||
20250214,104400,191108677590,18880,18880,18900,18850,20458
|
||||
20250214,104300,190722542230,18880,18800,18890,18720,46594
|
||||
20250214,104200,189847593760,18810,18970,18980,18790,58030
|
||||
20250214,104100,188751574900,18980,18990,18990,18960,12056
|
||||
20250214,104000,188522860110,18990,19050,19060,18960,73642
|
||||
20250214,103900,187123811100,19040,19110,19110,19040,10614
|
||||
20250214,103800,186921407080,19110,19100,19120,19100,4140
|
||||
20250214,103700,186842317740,19100,19100,19110,19090,4674
|
||||
20250214,103600,186753057160,19090,19120,19120,19060,3811
|
||||
20250214,103500,186680272330,19060,19110,19130,19060,11154
|
||||
20250214,103400,186467286750,19110,19100,19150,19050,7238
|
||||
20250214,103300,186329208030,19060,19150,19150,19060,20011
|
||||
20250214,103200,185946988320,19160,19180,19200,19120,14073
|
||||
20250214,103100,185677386730,19190,19230,19260,19160,14770
|
||||
20250214,103000,185393836410,19230,19320,19320,19230,24119
|
||||
20250214,102900,184928838580,19320,19320,19340,19280,34126
|
||||
20250214,102800,184269809040,19310,19240,19320,19230,23855
|
||||
20250214,102700,183809807040,19240,19170,19240,19160,22775
|
||||
20250214,102600,183372610420,19160,19140,19170,19130,7548
|
||||
20250214,102500,183228066370,19140,19150,19160,19110,6889
|
||||
20250214,102400,183096171190,19160,19030,19210,19010,31914
|
||||
20250214,102300,182486162740,19040,19030,19040,19010,8676
|
||||
20250214,102200,182321094340,19030,19030,19080,19020,13427
|
||||
20250214,102100,182065456000,19080,19090,19100,19020,11669
|
||||
20250214,102000,181842860840,19080,19090,19090,19080,5546
|
||||
20250214,101900,181737022100,19090,19050,19100,19050,3615
|
||||
20250214,101800,181668033880,19090,19040,19120,19010,5259
|
||||
20250214,101700,181567775530,19040,19010,19080,19000,13136
|
||||
20250214,101600,181317822210,19000,19040,19040,19000,22513
|
||||
20250214,101500,180889838320,19040,19070,19080,19030,6886
|
||||
20250214,101400,180758687950,19070,19090,19110,19020,6933
|
||||
20250214,101300,180626550040,19100,19100,19180,19060,30214
|
||||
20250214,101200,180049083920,19100,19110,19130,19080,13341
|
||||
20250214,101100,179794226680,19110,19040,19110,19020,11966
|
||||
20250214,101000,179565859640,19020,19030,19030,19000,20481
|
||||
20250214,100900,179176525610,19030,19070,19080,19010,18105
|
||||
20250214,100800,178831848820,19070,19020,19080,19020,11509
|
||||
20250214,100700,178612689750,19050,19060,19070,18980,14144
|
||||
20250214,100600,178343672570,19050,18980,19060,18960,23998
|
||||
20250214,100500,177887627510,18970,19060,19060,18910,63899
|
||||
20250214,100400,176673861740,19060,19040,19060,19010,33910
|
||||
20250214,100300,176028681920,19020,19180,19180,19020,54216
|
||||
20250214,100200,174993396920,19180,19310,19330,19180,32351
|
||||
20250214,100100,174370987050,19330,19200,19340,19190,38292
|
||||
20250214,100000,173633013140,19210,19350,19370,19190,55114
|
||||
20250214,095900,172569415540,19360,19470,19470,19310,65161
|
||||
20250214,095800,171305232070,19460,19420,19470,19410,56696
|
||||
20250214,095700,170202392190,19410,19440,19460,19400,71855
|
||||
20250214,095600,168805750680,19440,19330,19450,19320,108649
|
||||
20250214,095500,166700813680,19330,19300,19400,19250,115598
|
||||
20250214,095400,164467135180,19300,19110,19300,19110,56850
|
||||
20250214,095300,163374246260,19120,19230,19230,19100,69842
|
||||
20250214,095200,162033632980,19220,18940,19240,18930,85187
|
||||
20250214,095100,160402852560,18940,18870,18980,18850,31995
|
||||
20250214,095000,159797923980,18870,18880,18940,18830,47562
|
||||
20250214,094900,158899648840,18860,18920,18950,18850,35147
|
||||
20250214,094800,158235215730,18920,18820,19040,18560,100348
|
||||
20250214,094700,156349365680,18830,19030,19040,18800,75133
|
||||
20250214,094600,154928309880,19030,18970,19100,18940,60208
|
||||
20250214,094500,153784727430,18970,19070,19070,18970,90031
|
||||
20250214,094400,152073140400,19060,19130,19130,19050,33281
|
||||
20250214,094300,151438090460,19130,19160,19200,19110,25849
|
||||
20250214,094200,150943040410,19150,19130,19230,19100,57563
|
||||
20250214,094100,149839153790,19130,19190,19190,19110,31862
|
||||
20250214,094000,149228776450,19180,19170,19200,19020,61333
|
||||
20250214,093900,148057467200,19190,19030,19210,19020,61789
|
||||
20250214,093800,146875512390,19030,19080,19090,19020,39963
|
||||
20250214,093700,146114335860,19080,19130,19170,19040,41186
|
||||
20250214,093600,145327808730,19130,19090,19230,19020,79682
|
||||
20250214,093500,143806173540,19090,19130,19140,19080,67197
|
||||
20250214,093400,142522306220,19130,19230,19230,19120,51737
|
||||
20250214,093300,141530506900,19240,19120,19290,19110,64511
|
||||
20250214,093200,140290270240,19110,19280,19300,19110,81567
|
||||
20250214,093100,138722107630,19280,19300,19410,19270,84651
|
||||
20250214,093000,137085271140,19290,19170,19300,19090,135672
|
||||
20250214,092900,134482195210,19170,19250,19300,19160,124941
|
||||
20250214,092800,132079118110,19250,19470,19490,19240,121720
|
||||
20250214,092700,129722809720,19470,19560,19600,19440,79502
|
||||
20250214,092600,128173622900,19560,19600,19610,19460,74620
|
||||
20250214,092500,126716658110,19610,19470,19610,19400,69870
|
||||
20250214,092400,125352585780,19470,19400,19570,19370,128643
|
||||
20250214,092300,122845296250,19410,19590,19600,19310,195507
|
||||
20250214,092200,119040492670,19600,19650,19690,19590,100450
|
||||
20250214,092100,117068674820,19650,19730,19760,19650,73333
|
||||
20250214,092000,115623205380,19740,19690,19750,19640,85082
|
||||
20250214,091900,113948610520,19690,19620,19800,19620,151597
|
||||
20250214,091800,110957899930,19640,19910,19920,19580,247666
|
||||
20250214,091700,106068367780,19910,20000,20050,19910,111549
|
||||
20250214,091600,103841940520,20000,20000,20050,19980,65805
|
||||
20250214,091500,102525581640,20050,20100,20150,20000,100655
|
||||
20250214,091400,100506105090,20100,20100,20250,20050,92601
|
||||
20250214,091300,98639904840,20150,19950,20150,19950,98732
|
||||
20250214,091200,96660717700,19940,20200,20300,19930,174422
|
||||
20250214,091100,93162450060,20200,20350,20400,20100,163973
|
||||
20250214,091000,89844676410,20300,19920,20450,19910,350465
|
||||
20250214,090900,82735848420,19920,19970,20050,19910,219616
|
||||
20250214,090800,78354758260,19970,20100,20200,19970,237052
|
||||
20250214,090700,73598855140,20150,20400,20500,20100,256622
|
||||
20250214,090600,68381565590,20350,20200,20550,20200,352277
|
||||
20250214,090500,61185807490,20200,20300,20350,20000,378538
|
||||
20250214,090400,53560318840,20350,20300,20600,20250,586908
|
||||
20250214,090300,41563878590,20350,19780,20550,19780,1138946
|
||||
20250214,090200,18591809270,19780,19860,19870,19560,937896
|
||||
20250214,090100,0,17820,17820,17820,17820,0
|
||||
20250214,090000,0,17820,17820,17820,17820,0
|
||||
|
Reference in New Issue
Block a user