Update 2025-02-14 2854 candle_min
This commit is contained in:
658
080420/min/candle-20250214.csv
Normal file
658
080420/min/candle-20250214.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195600,292317375,2150,2150,2150,2150,2272
|
||||
20250214,195500,292317375,2150,2150,2150,2150,0
|
||||
20250214,195400,292317375,2150,2150,2150,2150,0
|
||||
20250214,195300,292317375,2150,2150,2150,2150,0
|
||||
20250214,195200,292317375,2150,2150,2150,2150,0
|
||||
20250214,195100,292317375,2150,2150,2150,2150,0
|
||||
20250214,195000,292317375,2150,2150,2150,2150,0
|
||||
20250214,194900,292317375,2150,2150,2150,2150,0
|
||||
20250214,194800,292317375,2150,2150,2150,2150,0
|
||||
20250214,194700,292317375,2150,2150,2150,2150,0
|
||||
20250214,194600,292317375,2150,2150,2150,2150,0
|
||||
20250214,194500,292317375,2150,2150,2150,2150,0
|
||||
20250214,194400,292317375,2150,2150,2150,2150,0
|
||||
20250214,194300,292317375,2150,2150,2150,2150,0
|
||||
20250214,194200,292317375,2150,2150,2150,2150,0
|
||||
20250214,194100,292317375,2150,2150,2150,2150,0
|
||||
20250214,194000,292317375,2150,2150,2150,2150,0
|
||||
20250214,193900,292317375,2150,2150,2150,2150,0
|
||||
20250214,193800,292317375,2150,2150,2150,2150,0
|
||||
20250214,193700,292317375,2150,2150,2150,2150,0
|
||||
20250214,193600,292317375,2150,2150,2150,2150,0
|
||||
20250214,193500,292317375,2150,2150,2150,2150,0
|
||||
20250214,193400,292317375,2150,2150,2150,2150,0
|
||||
20250214,193300,292317375,2150,2150,2150,2150,0
|
||||
20250214,193200,292317375,2150,2150,2150,2150,0
|
||||
20250214,193100,292317375,2150,2150,2150,2150,0
|
||||
20250214,193000,292317375,2150,2150,2150,2150,0
|
||||
20250214,192900,292317375,2150,2150,2150,2150,0
|
||||
20250214,192800,292317375,2150,2150,2150,2150,0
|
||||
20250214,192700,292317375,2150,2150,2150,2150,0
|
||||
20250214,192600,292317375,2150,2150,2150,2150,2272
|
||||
20250214,192500,292317375,2150,2150,2150,2150,0
|
||||
20250214,192400,292317375,2150,2150,2150,2150,0
|
||||
20250214,192300,292317375,2150,2150,2150,2150,0
|
||||
20250214,192200,292317375,2150,2150,2150,2150,0
|
||||
20250214,192100,292317375,2150,2150,2150,2150,0
|
||||
20250214,192000,292317375,2150,2150,2150,2150,0
|
||||
20250214,191900,292317375,2150,2150,2150,2150,0
|
||||
20250214,191800,292317375,2150,2150,2150,2150,0
|
||||
20250214,191700,292317375,2150,2150,2150,2150,0
|
||||
20250214,191600,292317375,2150,2150,2150,2150,0
|
||||
20250214,191500,292317375,2150,2150,2150,2150,0
|
||||
20250214,191400,292317375,2150,2150,2150,2150,0
|
||||
20250214,191300,292317375,2150,2150,2150,2150,0
|
||||
20250214,191200,292317375,2150,2150,2150,2150,0
|
||||
20250214,191100,292317375,2150,2150,2150,2150,0
|
||||
20250214,191000,292317375,2150,2150,2150,2150,0
|
||||
20250214,190900,292317375,2150,2150,2150,2150,0
|
||||
20250214,190800,292317375,2150,2150,2150,2150,0
|
||||
20250214,190700,292317375,2150,2150,2150,2150,0
|
||||
20250214,190600,292317375,2150,2150,2150,2150,0
|
||||
20250214,190500,292317375,2150,2150,2150,2150,0
|
||||
20250214,190400,292317375,2150,2150,2150,2150,0
|
||||
20250214,190300,292317375,2150,2150,2150,2150,0
|
||||
20250214,190200,292317375,2150,2150,2150,2150,0
|
||||
20250214,190100,292317375,2150,2150,2150,2150,0
|
||||
20250214,190000,292317375,2150,2150,2150,2150,0
|
||||
20250214,185900,292317375,2150,2150,2150,2150,0
|
||||
20250214,185800,292317375,2150,2150,2150,2150,0
|
||||
20250214,185700,292317375,2150,2150,2150,2150,0
|
||||
20250214,185600,292317375,2150,2150,2150,2150,2272
|
||||
20250214,185500,292317375,2150,2150,2150,2150,0
|
||||
20250214,185400,292317375,2150,2150,2150,2150,0
|
||||
20250214,185300,292317375,2150,2150,2150,2150,0
|
||||
20250214,185200,292317375,2150,2150,2150,2150,0
|
||||
20250214,185100,292317375,2150,2150,2150,2150,0
|
||||
20250214,185000,292317375,2150,2150,2150,2150,0
|
||||
20250214,184900,292317375,2150,2150,2150,2150,0
|
||||
20250214,184800,292317375,2150,2150,2150,2150,0
|
||||
20250214,184700,292317375,2150,2150,2150,2150,0
|
||||
20250214,184600,292317375,2150,2150,2150,2150,0
|
||||
20250214,184500,292317375,2150,2150,2150,2150,0
|
||||
20250214,184400,292317375,2150,2150,2150,2150,0
|
||||
20250214,184300,292317375,2150,2150,2150,2150,0
|
||||
20250214,184200,292317375,2150,2150,2150,2150,0
|
||||
20250214,184100,292317375,2150,2150,2150,2150,0
|
||||
20250214,184000,292317375,2150,2150,2150,2150,0
|
||||
20250214,183900,292317375,2150,2150,2150,2150,0
|
||||
20250214,183800,292317375,2150,2150,2150,2150,0
|
||||
20250214,183700,292317375,2150,2150,2150,2150,0
|
||||
20250214,183600,292317375,2150,2150,2150,2150,0
|
||||
20250214,183500,292317375,2150,2150,2150,2150,0
|
||||
20250214,183400,292317375,2150,2150,2150,2150,0
|
||||
20250214,183300,292317375,2150,2150,2150,2150,0
|
||||
20250214,183200,292317375,2150,2150,2150,2150,0
|
||||
20250214,183100,292317375,2150,2150,2150,2150,0
|
||||
20250214,183000,292317375,2150,2150,2150,2150,0
|
||||
20250214,182900,292317375,2150,2150,2150,2150,0
|
||||
20250214,182800,292317375,2150,2150,2150,2150,0
|
||||
20250214,182700,292317375,2150,2150,2150,2150,0
|
||||
20250214,182600,292317375,2150,2150,2150,2150,2272
|
||||
20250214,182500,292317375,2150,2150,2150,2150,0
|
||||
20250214,182400,292317375,2150,2150,2150,2150,0
|
||||
20250214,182300,292317375,2150,2150,2150,2150,0
|
||||
20250214,182200,292317375,2150,2150,2150,2150,0
|
||||
20250214,182100,292317375,2150,2150,2150,2150,0
|
||||
20250214,182000,292317375,2150,2150,2150,2150,0
|
||||
20250214,181900,292317375,2150,2150,2150,2150,0
|
||||
20250214,181800,292317375,2150,2150,2150,2150,0
|
||||
20250214,181700,292317375,2150,2150,2150,2150,0
|
||||
20250214,181600,292317375,2150,2150,2150,2150,0
|
||||
20250214,181500,292317375,2150,2150,2150,2150,0
|
||||
20250214,181400,292317375,2150,2150,2150,2150,0
|
||||
20250214,181300,292317375,2150,2150,2150,2150,0
|
||||
20250214,181200,292317375,2150,2150,2150,2150,0
|
||||
20250214,181100,292317375,2150,2150,2150,2150,0
|
||||
20250214,181000,292317375,2150,2150,2150,2150,0
|
||||
20250214,180900,292317375,2150,2150,2150,2150,0
|
||||
20250214,180800,292317375,2150,2150,2150,2150,0
|
||||
20250214,180700,292317375,2150,2150,2150,2150,0
|
||||
20250214,180600,292317375,2150,2150,2150,2150,0
|
||||
20250214,180500,292317375,2150,2150,2150,2150,0
|
||||
20250214,180400,292317375,2150,2150,2150,2150,0
|
||||
20250214,180300,292317375,2150,2150,2150,2150,0
|
||||
20250214,180200,292317375,2150,2150,2150,2150,0
|
||||
20250214,180100,292317375,2150,2150,2150,2150,0
|
||||
20250214,180000,292317375,2150,2150,2150,2150,0
|
||||
20250214,175900,292317375,2150,2150,2150,2150,0
|
||||
20250214,175800,292317375,2150,2150,2150,2150,0
|
||||
20250214,175700,292317375,2150,2150,2150,2150,0
|
||||
20250214,175600,292317375,2150,2150,2150,2150,2272
|
||||
20250214,175500,292317375,2150,2150,2150,2150,0
|
||||
20250214,175400,292317375,2150,2150,2150,2150,0
|
||||
20250214,175300,292317375,2150,2150,2150,2150,0
|
||||
20250214,175200,292317375,2150,2150,2150,2150,0
|
||||
20250214,175100,292317375,2150,2150,2150,2150,0
|
||||
20250214,175000,292317375,2150,2150,2150,2150,0
|
||||
20250214,174900,292317375,2150,2150,2150,2150,0
|
||||
20250214,174800,292317375,2150,2150,2150,2150,0
|
||||
20250214,174700,292317375,2150,2150,2150,2150,0
|
||||
20250214,174600,292317375,2150,2150,2150,2150,0
|
||||
20250214,174500,292317375,2150,2150,2150,2150,0
|
||||
20250214,174400,292317375,2150,2150,2150,2150,0
|
||||
20250214,174300,292317375,2150,2150,2150,2150,0
|
||||
20250214,174200,292317375,2150,2150,2150,2150,0
|
||||
20250214,174100,292317375,2150,2150,2150,2150,0
|
||||
20250214,174000,292317375,2150,2150,2150,2150,0
|
||||
20250214,173900,292317375,2150,2150,2150,2150,0
|
||||
20250214,173800,292317375,2150,2150,2150,2150,0
|
||||
20250214,173700,292317375,2150,2150,2150,2150,0
|
||||
20250214,173600,292317375,2150,2150,2150,2150,0
|
||||
20250214,173500,292317375,2150,2150,2150,2150,0
|
||||
20250214,173400,292317375,2150,2150,2150,2150,0
|
||||
20250214,173300,292317375,2150,2150,2150,2150,0
|
||||
20250214,173200,292317375,2150,2150,2150,2150,0
|
||||
20250214,173100,292317375,2150,2150,2150,2150,0
|
||||
20250214,173000,292317375,2150,2150,2150,2150,0
|
||||
20250214,172900,292317375,2150,2150,2150,2150,0
|
||||
20250214,172800,292317375,2150,2150,2150,2150,0
|
||||
20250214,172700,292317375,2150,2150,2150,2150,0
|
||||
20250214,172600,292317375,2150,2150,2150,2150,2272
|
||||
20250214,172500,292317375,2150,2150,2150,2150,0
|
||||
20250214,172400,292317375,2150,2150,2150,2150,0
|
||||
20250214,172300,292317375,2150,2150,2150,2150,0
|
||||
20250214,172200,292317375,2150,2150,2150,2150,0
|
||||
20250214,172100,292317375,2150,2150,2150,2150,0
|
||||
20250214,172000,292317375,2150,2150,2150,2150,0
|
||||
20250214,171900,292317375,2150,2150,2150,2150,0
|
||||
20250214,171800,292317375,2150,2150,2150,2150,0
|
||||
20250214,171700,292317375,2150,2150,2150,2150,0
|
||||
20250214,171600,292317375,2150,2150,2150,2150,0
|
||||
20250214,171500,292317375,2150,2150,2150,2150,0
|
||||
20250214,171400,292317375,2150,2150,2150,2150,0
|
||||
20250214,171300,292317375,2150,2150,2150,2150,0
|
||||
20250214,171200,292317375,2150,2150,2150,2150,0
|
||||
20250214,171100,292317375,2150,2150,2150,2150,0
|
||||
20250214,171000,292317375,2150,2150,2150,2150,0
|
||||
20250214,170900,292317375,2150,2150,2150,2150,0
|
||||
20250214,170800,292317375,2150,2150,2150,2150,0
|
||||
20250214,170700,292317375,2150,2150,2150,2150,0
|
||||
20250214,170600,292317375,2150,2150,2150,2150,0
|
||||
20250214,170500,292317375,2150,2150,2150,2150,0
|
||||
20250214,170400,292317375,2150,2150,2150,2150,0
|
||||
20250214,170300,292317375,2150,2150,2150,2150,0
|
||||
20250214,170200,292317375,2150,2150,2150,2150,0
|
||||
20250214,170100,292317375,2150,2150,2150,2150,0
|
||||
20250214,170000,292317375,2150,2150,2150,2150,0
|
||||
20250214,165900,292317375,2150,2150,2150,2150,0
|
||||
20250214,165800,292317375,2150,2150,2150,2150,0
|
||||
20250214,165700,292317375,2150,2150,2150,2150,0
|
||||
20250214,165600,292317375,2150,2150,2150,2150,2272
|
||||
20250214,165500,292317375,2150,2150,2150,2150,0
|
||||
20250214,165400,292317375,2150,2150,2150,2150,0
|
||||
20250214,165300,292317375,2150,2150,2150,2150,0
|
||||
20250214,165200,292317375,2150,2150,2150,2150,0
|
||||
20250214,165100,292317375,2150,2150,2150,2150,0
|
||||
20250214,165000,292317375,2150,2150,2150,2150,0
|
||||
20250214,164900,292317375,2150,2150,2150,2150,0
|
||||
20250214,164800,292317375,2150,2150,2150,2150,0
|
||||
20250214,164700,292317375,2150,2150,2150,2150,0
|
||||
20250214,164600,292317375,2150,2150,2150,2150,0
|
||||
20250214,164500,292317375,2150,2150,2150,2150,0
|
||||
20250214,164400,292317375,2150,2150,2150,2150,0
|
||||
20250214,164300,292317375,2150,2150,2150,2150,0
|
||||
20250214,164200,292317375,2150,2150,2150,2150,0
|
||||
20250214,164100,292317375,2150,2150,2150,2150,0
|
||||
20250214,164000,292317375,2150,2150,2150,2150,0
|
||||
20250214,163900,292317375,2150,2150,2150,2150,0
|
||||
20250214,163800,292317375,2150,2150,2150,2150,0
|
||||
20250214,163700,292317375,2150,2150,2150,2150,0
|
||||
20250214,163600,292317375,2150,2150,2150,2150,0
|
||||
20250214,163500,292317375,2150,2150,2150,2150,0
|
||||
20250214,163400,292317375,2150,2150,2150,2150,0
|
||||
20250214,163300,292317375,2150,2150,2150,2150,0
|
||||
20250214,163200,292317375,2150,2150,2150,2150,0
|
||||
20250214,163100,292317375,2150,2150,2150,2150,0
|
||||
20250214,163000,292317375,2150,2150,2150,2150,0
|
||||
20250214,162900,292317375,2150,2150,2150,2150,0
|
||||
20250214,162800,292317375,2150,2150,2150,2150,0
|
||||
20250214,162700,292317375,2150,2150,2150,2150,0
|
||||
20250214,162600,292317375,2150,2150,2150,2150,2272
|
||||
20250214,162500,292317375,2150,2150,2150,2150,0
|
||||
20250214,162400,292317375,2150,2150,2150,2150,0
|
||||
20250214,162300,292317375,2150,2150,2150,2150,0
|
||||
20250214,162200,292317375,2150,2150,2150,2150,0
|
||||
20250214,162100,292317375,2150,2150,2150,2150,0
|
||||
20250214,162000,292317375,2150,2150,2150,2150,0
|
||||
20250214,161900,292317375,2150,2150,2150,2150,0
|
||||
20250214,161800,292317375,2150,2150,2150,2150,0
|
||||
20250214,161700,292317375,2150,2150,2150,2150,0
|
||||
20250214,161600,292317375,2150,2150,2150,2150,0
|
||||
20250214,161500,292317375,2150,2150,2150,2150,0
|
||||
20250214,161400,292317375,2150,2150,2150,2150,0
|
||||
20250214,161300,292317375,2150,2150,2150,2150,0
|
||||
20250214,161200,292317375,2150,2150,2150,2150,0
|
||||
20250214,161100,292317375,2150,2150,2150,2150,0
|
||||
20250214,161000,292317375,2150,2150,2150,2150,0
|
||||
20250214,160900,292317375,2150,2150,2150,2150,0
|
||||
20250214,160800,292317375,2150,2150,2150,2150,0
|
||||
20250214,160700,292317375,2150,2150,2150,2150,0
|
||||
20250214,160600,292317375,2150,2150,2150,2150,0
|
||||
20250214,160500,292317375,2150,2150,2150,2150,0
|
||||
20250214,160400,292317375,2150,2150,2150,2150,0
|
||||
20250214,160300,292317375,2150,2150,2150,2150,0
|
||||
20250214,160200,292317375,2150,2150,2150,2150,0
|
||||
20250214,160100,292317375,2150,2150,2150,2150,0
|
||||
20250214,160000,292317375,2150,2150,2150,2150,0
|
||||
20250214,155900,292317375,2150,2150,2150,2150,0
|
||||
20250214,155800,292317375,2150,2150,2150,2150,0
|
||||
20250214,155700,292317375,2150,2150,2150,2150,0
|
||||
20250214,155600,292317375,2150,2150,2150,2150,2272
|
||||
20250214,155500,292317375,2150,2150,2150,2150,0
|
||||
20250214,155400,292317375,2150,2150,2150,2150,0
|
||||
20250214,155300,292317375,2150,2150,2150,2150,0
|
||||
20250214,155200,292317375,2150,2150,2150,2150,0
|
||||
20250214,155100,292317375,2150,2150,2150,2150,0
|
||||
20250214,155000,292317375,2150,2150,2150,2150,0
|
||||
20250214,154900,292317375,2150,2150,2150,2150,0
|
||||
20250214,154800,292317375,2150,2150,2150,2150,0
|
||||
20250214,154700,292317375,2150,2150,2150,2150,0
|
||||
20250214,154600,292317375,2150,2150,2150,2150,0
|
||||
20250214,154500,292317375,2150,2150,2150,2150,0
|
||||
20250214,154400,292317375,2150,2150,2150,2150,0
|
||||
20250214,154300,292317375,2150,2150,2150,2150,0
|
||||
20250214,154200,292317375,2150,2150,2150,2150,0
|
||||
20250214,154100,292317375,2150,2150,2150,2150,0
|
||||
20250214,154000,292317375,2150,2150,2150,2150,0
|
||||
20250214,153900,292317375,2150,2150,2150,2150,0
|
||||
20250214,153800,292317375,2150,2150,2150,2150,0
|
||||
20250214,153700,292317375,2150,2150,2150,2150,0
|
||||
20250214,153600,292317375,2150,2150,2150,2150,0
|
||||
20250214,153500,292317375,2150,2150,2150,2150,0
|
||||
20250214,153400,292317375,2150,2150,2150,2150,0
|
||||
20250214,153300,292317375,2150,2150,2150,2150,0
|
||||
20250214,153200,292317375,2150,2150,2150,2150,0
|
||||
20250214,153100,292317375,2150,2150,2150,2150,0
|
||||
20250214,153000,292317375,2150,2150,2150,2150,2272
|
||||
20250214,152900,287432575,2150,2150,2150,2150,0
|
||||
20250214,152800,287432575,2150,2150,2150,2150,0
|
||||
20250214,152700,287432575,2150,2150,2150,2150,0
|
||||
20250214,152600,287432575,2150,2150,2150,2150,0
|
||||
20250214,152500,287432575,2150,2150,2150,2150,0
|
||||
20250214,152400,287432575,2150,2150,2150,2150,0
|
||||
20250214,152300,287432575,2150,2150,2150,2150,0
|
||||
20250214,152200,287432575,2150,2150,2150,2150,0
|
||||
20250214,152100,287432575,2150,2150,2150,2150,0
|
||||
20250214,152000,287432575,2150,2150,2150,2150,0
|
||||
20250214,151900,287432575,2150,2140,2150,2140,2318
|
||||
20250214,151800,282455045,2145,2130,2145,2130,299
|
||||
20250214,151700,281815695,2135,2140,2145,2135,412
|
||||
20250214,151600,280934015,2140,2135,2140,2130,4405
|
||||
20250214,151500,271530105,2135,2115,2135,2115,3019
|
||||
20250214,151400,265112390,2120,2120,2120,2120,0
|
||||
20250214,151300,265112390,2120,2120,2120,2120,0
|
||||
20250214,151200,265112390,2120,2120,2120,2120,10
|
||||
20250214,151100,265091190,2115,2110,2115,2105,2003
|
||||
20250214,151000,260874805,2120,2120,2120,2120,0
|
||||
20250214,150900,260874805,2120,2120,2120,2120,1
|
||||
20250214,150800,260872685,2105,2105,2105,2105,0
|
||||
20250214,150700,260872685,2105,2105,2105,2105,0
|
||||
20250214,150600,260872685,2105,2105,2105,2105,2
|
||||
20250214,150500,260868475,2120,2115,2120,2115,3
|
||||
20250214,150400,260862125,2120,2120,2120,2120,0
|
||||
20250214,150300,260862125,2120,2120,2120,2120,0
|
||||
20250214,150200,260862125,2120,2120,2120,2120,0
|
||||
20250214,150100,260862125,2120,2120,2120,2120,1
|
||||
20250214,150000,260860005,2110,2110,2110,2110,0
|
||||
20250214,145900,260860005,2110,2110,2110,2110,0
|
||||
20250214,145800,260860005,2110,2110,2110,2110,500
|
||||
20250214,145700,259805005,2110,2115,2115,2110,2
|
||||
20250214,145600,259800780,2130,2130,2130,2130,1
|
||||
20250214,145500,259798650,2130,2130,2130,2130,1
|
||||
20250214,145400,259796520,2135,2115,2135,2115,5002
|
||||
20250214,145300,249154070,2115,2115,2115,2115,500
|
||||
20250214,145200,248096570,2115,2115,2115,2115,0
|
||||
20250214,145100,248096570,2115,2115,2115,2115,1
|
||||
20250214,145000,248094455,2115,2115,2115,2115,0
|
||||
20250214,144900,248094455,2115,2115,2115,2115,0
|
||||
20250214,144800,248094455,2115,2115,2115,2115,0
|
||||
20250214,144700,248094455,2115,2115,2115,2115,14
|
||||
20250214,144600,248064845,2115,2115,2115,2115,0
|
||||
20250214,144500,248064845,2115,2115,2115,2115,0
|
||||
20250214,144400,248064845,2115,2115,2115,2115,3
|
||||
20250214,144300,248058500,2115,2115,2115,2115,1
|
||||
20250214,144200,248056385,2115,2115,2115,2115,0
|
||||
20250214,144100,248056385,2115,2115,2115,2115,1
|
||||
20250214,144000,248054270,2115,2115,2115,2115,0
|
||||
20250214,143900,248054270,2115,2115,2115,2115,1
|
||||
20250214,143800,248052155,2115,2115,2115,2115,0
|
||||
20250214,143700,248052155,2115,2115,2115,2115,0
|
||||
20250214,143600,248052155,2115,2115,2115,2115,0
|
||||
20250214,143500,248052155,2115,2115,2115,2115,0
|
||||
20250214,143400,248052155,2115,2115,2115,2115,0
|
||||
20250214,143300,248052155,2115,2115,2115,2115,10
|
||||
20250214,143200,248031005,2115,2115,2115,2115,0
|
||||
20250214,143100,248031005,2115,2115,2115,2115,0
|
||||
20250214,143000,248031005,2115,2115,2115,2115,0
|
||||
20250214,142900,248031005,2115,2115,2115,2115,0
|
||||
20250214,142800,248031005,2115,2110,2115,2110,24
|
||||
20250214,142700,247980255,2110,2110,2110,2110,1
|
||||
20250214,142600,247978145,2110,2110,2110,2110,0
|
||||
20250214,142500,247978145,2110,2110,2110,2110,0
|
||||
20250214,142400,247978145,2110,2110,2110,2110,2
|
||||
20250214,142300,247973925,2110,2110,2110,2110,0
|
||||
20250214,142200,247973925,2110,2110,2110,2110,0
|
||||
20250214,142100,247973925,2110,2110,2110,2110,0
|
||||
20250214,142000,247973925,2110,2110,2110,2110,0
|
||||
20250214,141900,247973925,2110,2110,2110,2110,0
|
||||
20250214,141800,247973925,2110,2110,2110,2110,0
|
||||
20250214,141700,247973925,2110,2110,2110,2110,0
|
||||
20250214,141600,247973925,2110,2110,2110,2110,0
|
||||
20250214,141500,247973925,2110,2110,2110,2110,0
|
||||
20250214,141400,247973925,2110,2110,2110,2110,1
|
||||
20250214,141300,247971815,2110,2110,2110,2110,0
|
||||
20250214,141200,247971815,2110,2110,2110,2110,0
|
||||
20250214,141100,247971815,2110,2110,2110,2110,1
|
||||
20250214,141000,247969705,2110,2110,2110,2110,0
|
||||
20250214,140900,247969705,2110,2110,2110,2110,1
|
||||
20250214,140800,247967595,2110,2110,2110,2110,0
|
||||
20250214,140700,247967595,2110,2110,2110,2110,1
|
||||
20250214,140600,247965485,2090,2090,2090,2090,0
|
||||
20250214,140500,247965485,2090,2090,2090,2090,0
|
||||
20250214,140400,247965485,2090,2110,2110,2090,2
|
||||
20250214,140300,247961285,2115,2115,2115,2115,0
|
||||
20250214,140200,247961285,2115,2115,2115,2115,0
|
||||
20250214,140100,247961285,2115,2115,2115,2115,0
|
||||
20250214,140000,247961285,2115,2115,2115,2115,0
|
||||
20250214,135900,247961285,2115,2115,2115,2115,0
|
||||
20250214,135800,247961285,2115,2115,2115,2115,220
|
||||
20250214,135700,247495985,2110,2110,2110,2110,82
|
||||
20250214,135600,247322965,2110,2100,2115,2075,30137
|
||||
20250214,135500,184689690,2115,2115,2115,2115,0
|
||||
20250214,135400,184689690,2115,2115,2115,2115,1
|
||||
20250214,135300,184687575,2115,2115,2115,2115,501
|
||||
20250214,135200,183627960,2115,2115,2115,2115,0
|
||||
20250214,135100,183627960,2115,2115,2115,2115,1
|
||||
20250214,135000,183625845,2100,2100,2100,2100,1
|
||||
20250214,134900,183623745,2100,2100,2100,2100,1
|
||||
20250214,134800,183621645,2100,2115,2115,2100,2
|
||||
20250214,134700,183617430,2100,2100,2100,2100,1
|
||||
20250214,134600,183615330,2100,2100,2115,2100,403
|
||||
20250214,134500,182763030,2100,2100,2100,2100,402
|
||||
20250214,134400,181918830,2115,2115,2115,2115,1
|
||||
20250214,134300,181916715,2100,2100,2100,2100,0
|
||||
20250214,134200,181916715,2100,2100,2100,2100,6
|
||||
20250214,134100,181904115,2100,2115,2115,2100,9
|
||||
20250214,134000,181885200,2100,2100,2100,2100,18
|
||||
20250214,133900,181847400,2100,2100,2100,2100,1
|
||||
20250214,133800,181845300,2115,2115,2115,2115,0
|
||||
20250214,133700,181845300,2115,2115,2115,2115,1
|
||||
20250214,133600,181843185,2100,2100,2100,2100,0
|
||||
20250214,133500,181843185,2100,2100,2100,2100,1
|
||||
20250214,133400,181841085,2115,2115,2115,2115,2
|
||||
20250214,133300,181836855,2115,2115,2115,2115,0
|
||||
20250214,133200,181836855,2115,2115,2115,2115,1
|
||||
20250214,133100,181834740,2100,2100,2100,2100,0
|
||||
20250214,133000,181834740,2100,2100,2100,2100,0
|
||||
20250214,132900,181834740,2100,2100,2100,2100,1
|
||||
20250214,132800,181832640,2115,2115,2115,2115,1
|
||||
20250214,132700,181830525,2100,2100,2100,2100,910
|
||||
20250214,132600,179919525,2115,2115,2115,2115,0
|
||||
20250214,132500,179919525,2115,2115,2115,2115,0
|
||||
20250214,132400,179919525,2115,2115,2115,2115,1
|
||||
20250214,132300,179917410,2100,2100,2100,2100,0
|
||||
20250214,132200,179917410,2100,2100,2100,2100,1
|
||||
20250214,132100,179915310,2115,2115,2115,2115,1
|
||||
20250214,132000,179913195,2100,2100,2100,2100,1
|
||||
20250214,131900,179911095,2100,2100,2100,2100,1
|
||||
20250214,131800,179908995,2100,2100,2100,2100,1
|
||||
20250214,131700,179906895,2115,2115,2115,2115,1
|
||||
20250214,131600,179904780,2115,2115,2115,2115,0
|
||||
20250214,131500,179904780,2115,2115,2115,2115,0
|
||||
20250214,131400,179904780,2115,2115,2115,2115,1
|
||||
20250214,131300,179902665,2095,2095,2095,2095,0
|
||||
20250214,131200,179902665,2095,2095,2095,2095,0
|
||||
20250214,131100,179902665,2095,2095,2095,2095,1
|
||||
20250214,131000,179900570,2095,2095,2095,2095,1
|
||||
20250214,130900,179898475,2100,2100,2100,2100,1
|
||||
20250214,130800,179896375,2115,2115,2115,2115,0
|
||||
20250214,130700,179896375,2115,2115,2115,2115,0
|
||||
20250214,130600,179896375,2115,2115,2115,2115,0
|
||||
20250214,130500,179896375,2115,2115,2115,2115,0
|
||||
20250214,130400,179896375,2115,2115,2115,2115,1
|
||||
20250214,130300,179894260,2105,2105,2105,2105,6
|
||||
20250214,130200,179881630,2100,2100,2100,2100,1
|
||||
20250214,130100,179879530,2115,2115,2115,2115,901
|
||||
20250214,130000,177973915,2115,2115,2115,2115,2
|
||||
20250214,125900,177969685,2115,2115,2115,2115,1026
|
||||
20250214,125800,175799695,2115,2115,2115,2115,1
|
||||
20250214,125700,175797580,2115,2115,2115,2115,3
|
||||
20250214,125600,175791235,2115,2115,2115,2115,567
|
||||
20250214,125500,174592030,2115,2115,2115,2115,0
|
||||
20250214,125400,174592030,2115,2115,2115,2115,1
|
||||
20250214,125300,174589915,2115,2115,2115,2115,0
|
||||
20250214,125200,174589915,2115,2115,2115,2115,0
|
||||
20250214,125100,174589915,2115,2095,2115,2095,2
|
||||
20250214,125000,174585705,2095,2095,2095,2095,1
|
||||
20250214,124900,174583610,2095,2095,2095,2095,2
|
||||
20250214,124800,174579420,2095,2095,2095,2095,1
|
||||
20250214,124700,174577325,2100,2100,2100,2100,1
|
||||
20250214,124600,174575225,2100,2100,2100,2100,2577
|
||||
20250214,124500,169163525,2115,2100,2115,2100,30
|
||||
20250214,124400,169100300,2115,2100,2115,2100,567
|
||||
20250214,124300,167909585,2100,2100,2100,2100,374
|
||||
20250214,124200,167124185,2115,2115,2115,2115,1
|
||||
20250214,124100,167122070,2110,2115,2115,2110,5
|
||||
20250214,124000,167111515,2100,2100,2100,2100,0
|
||||
20250214,123900,167111515,2100,2100,2100,2100,0
|
||||
20250214,123800,167111515,2100,2100,2100,2100,202
|
||||
20250214,123700,166687315,2100,2100,2100,2100,2
|
||||
20250214,123600,166683115,2105,2105,2105,2105,16
|
||||
20250214,123500,166649435,2105,2105,2105,2105,2
|
||||
20250214,123400,166645225,2105,2105,2115,2105,5
|
||||
20250214,123300,166634680,2105,2105,2105,2105,0
|
||||
20250214,123200,166634680,2105,2105,2105,2105,4
|
||||
20250214,123100,166626260,2100,2115,2115,2100,2
|
||||
20250214,123000,166622045,2100,2100,2100,2100,4
|
||||
20250214,122900,166613645,2100,2100,2100,2100,1
|
||||
20250214,122800,166611545,2115,2115,2115,2115,0
|
||||
20250214,122700,166611545,2115,2100,2115,2100,2
|
||||
20250214,122600,166607330,2120,2100,2120,2100,2
|
||||
20250214,122500,166603110,2120,2105,2120,2100,131
|
||||
20250214,122400,166327985,2105,2120,2120,2105,166
|
||||
20250214,122300,165978510,2120,2120,2120,2120,20
|
||||
20250214,122200,165936110,2120,2120,2120,2120,1
|
||||
20250214,122100,165933990,2115,2120,2120,2115,62
|
||||
20250214,122000,165802650,2115,2115,2115,2115,1
|
||||
20250214,121900,165800535,2120,2120,2120,2120,0
|
||||
20250214,121800,165800535,2120,2120,2120,2120,0
|
||||
20250214,121700,165800535,2120,2120,2120,2120,0
|
||||
20250214,121600,165800535,2120,2120,2120,2120,0
|
||||
20250214,121500,165800535,2120,2120,2120,2120,0
|
||||
20250214,121400,165800535,2120,2100,2120,2100,234
|
||||
20250214,121300,165309095,2100,2110,2110,2100,6
|
||||
20250214,121200,165296455,2120,2120,2120,2120,1
|
||||
20250214,121100,165294335,2115,2115,2115,2115,37
|
||||
20250214,121000,165216080,2120,2120,2120,2120,20
|
||||
20250214,120900,165173680,2120,2120,2120,2120,0
|
||||
20250214,120800,165173680,2120,2120,2120,2120,0
|
||||
20250214,120700,165173680,2120,2120,2120,2120,0
|
||||
20250214,120600,165173680,2120,2120,2120,2120,1
|
||||
20250214,120500,165171560,2115,2115,2115,2115,512
|
||||
20250214,120400,164088680,2115,2115,2115,2115,8
|
||||
20250214,120300,164071760,2105,2105,2105,2105,0
|
||||
20250214,120200,164071760,2105,2105,2105,2105,0
|
||||
20250214,120100,164071760,2105,2105,2105,2105,3
|
||||
20250214,120000,164065445,2110,2110,2110,2110,0
|
||||
20250214,115900,164065445,2110,2110,2110,2110,2
|
||||
20250214,115800,164061225,2115,2115,2115,2115,0
|
||||
20250214,115700,164061225,2115,2115,2115,2115,0
|
||||
20250214,115600,164061225,2115,2115,2115,2115,1
|
||||
20250214,115500,164059110,2120,2120,2120,2120,0
|
||||
20250214,115400,164059110,2120,2120,2120,2120,2
|
||||
20250214,115300,164054870,2115,2115,2115,2115,0
|
||||
20250214,115200,164054870,2115,2115,2115,2115,0
|
||||
20250214,115100,164054870,2115,2115,2115,2115,20
|
||||
20250214,115000,164012570,2100,2115,2115,2100,1001
|
||||
20250214,114900,161895470,2115,2115,2115,2115,0
|
||||
20250214,114800,161895470,2115,2115,2115,2115,0
|
||||
20250214,114700,161895470,2115,2100,2115,2100,11
|
||||
20250214,114600,161872355,2100,2100,2100,2100,17
|
||||
20250214,114500,161836655,2115,2115,2115,2115,0
|
||||
20250214,114400,161836655,2115,2115,2115,2115,1
|
||||
20250214,114300,161834540,2100,2110,2115,2100,98
|
||||
20250214,114200,161627765,2110,2110,2110,2110,4
|
||||
20250214,114100,161619325,2110,2100,2110,2100,208
|
||||
20250214,114000,161180455,2115,2115,2115,2115,0
|
||||
20250214,113900,161180455,2115,2115,2115,2115,0
|
||||
20250214,113800,161180455,2115,2115,2115,2115,0
|
||||
20250214,113700,161180455,2115,2115,2115,2115,0
|
||||
20250214,113600,161180455,2115,2115,2115,2115,0
|
||||
20250214,113500,161180455,2115,2115,2115,2115,0
|
||||
20250214,113400,161180455,2115,2115,2115,2115,1
|
||||
20250214,113300,161178340,2115,2115,2115,2115,0
|
||||
20250214,113200,161178340,2115,2110,2115,2110,596
|
||||
20250214,113100,159920530,2105,2110,2110,2105,25
|
||||
20250214,113000,159867880,2090,2090,2090,2090,0
|
||||
20250214,112900,159867880,2090,2090,2090,2090,0
|
||||
20250214,112800,159867880,2090,2090,2090,2090,0
|
||||
20250214,112700,159867880,2090,2090,2090,2090,0
|
||||
20250214,112600,159867880,2090,2090,2090,2090,0
|
||||
20250214,112500,159867880,2090,2090,2090,2090,15
|
||||
20250214,112400,159836530,2090,2110,2110,2090,1724
|
||||
20250214,112300,156225725,2110,2110,2110,2110,0
|
||||
20250214,112200,156225725,2110,2110,2110,2110,251
|
||||
20250214,112100,155696115,2105,2100,2110,2100,28
|
||||
20250214,112000,155637195,2110,2110,2110,2110,860
|
||||
20250214,111900,153822595,2110,2110,2110,2110,0
|
||||
20250214,111800,153822595,2110,2110,2110,2110,0
|
||||
20250214,111700,153822595,2110,2110,2110,2110,1
|
||||
20250214,111600,153820485,2100,2100,2100,2100,5
|
||||
20250214,111500,153809985,2110,2110,2110,2110,1
|
||||
20250214,111400,153807875,2105,2105,2110,2105,1001
|
||||
20250214,111300,151700765,2105,2105,2105,2105,0
|
||||
20250214,111200,151700765,2105,2100,2105,2100,2
|
||||
20250214,111100,151696560,2105,2105,2105,2105,519
|
||||
20250214,111000,150604065,2105,2105,2105,2105,0
|
||||
20250214,110900,150604065,2105,2105,2105,2105,2
|
||||
20250214,110800,150599855,2105,2105,2105,2105,0
|
||||
20250214,110700,150599855,2105,2095,2105,2095,6478
|
||||
20250214,110600,137025520,2115,2115,2115,2115,0
|
||||
20250214,110500,137025520,2115,2115,2115,2115,1000
|
||||
20250214,110400,134910520,2115,2105,2115,2095,221
|
||||
20250214,110300,134447040,2110,2115,2115,2110,21
|
||||
20250214,110200,134402725,2115,2115,2115,2115,0
|
||||
20250214,110100,134402725,2115,2115,2115,2115,0
|
||||
20250214,110000,134402725,2115,2115,2115,2115,1
|
||||
20250214,105900,134400610,2105,2105,2105,2105,0
|
||||
20250214,105800,134400610,2105,2105,2105,2105,0
|
||||
20250214,105700,134400610,2105,2110,2110,2105,77
|
||||
20250214,105600,134238465,2110,2110,2110,2110,7
|
||||
20250214,105500,134223695,2115,2115,2115,2115,20
|
||||
20250214,105400,134181395,2115,2115,2115,2115,1
|
||||
20250214,105300,134179280,2110,2115,2115,2110,2
|
||||
20250214,105200,134175055,2115,2115,2115,2115,0
|
||||
20250214,105100,134175055,2115,2120,2120,2115,203
|
||||
20250214,105000,133744705,2120,2105,2120,2105,959
|
||||
20250214,104900,131725605,2105,2090,2105,2090,1310
|
||||
20250214,104800,128987555,2105,2105,2105,2105,0
|
||||
20250214,104700,128987555,2105,2105,2105,2105,0
|
||||
20250214,104600,128987555,2105,2105,2105,2105,19
|
||||
20250214,104500,128947560,2105,2090,2105,2090,412
|
||||
20250214,104400,128085315,2110,2105,2110,2105,2
|
||||
20250214,104300,128081100,2110,2095,2115,2085,809
|
||||
20250214,104200,126390085,2115,2100,2120,2085,281
|
||||
20250214,104100,125801670,2125,2120,2130,2090,5464
|
||||
20250214,104000,114194150,2125,2110,2125,2110,2340
|
||||
20250214,103900,109237960,2110,2100,2110,2100,1108
|
||||
20250214,103800,106900700,2100,2105,2105,2100,2
|
||||
20250214,103700,106896495,2110,2090,2115,2090,5216
|
||||
20250214,103600,95919500,2095,2090,2095,2090,364
|
||||
20250214,103500,95157720,2095,2095,2095,2095,0
|
||||
20250214,103400,95157720,2095,2095,2095,2095,2
|
||||
20250214,103300,95153530,2095,2095,2095,2095,0
|
||||
20250214,103200,95153530,2095,2090,2095,2085,471
|
||||
20250214,103100,94169135,2090,2085,2090,2085,465
|
||||
20250214,103000,93199505,2085,2085,2085,2085,11
|
||||
20250214,102900,93176570,2080,2080,2080,2080,1200
|
||||
20250214,102800,90680570,2085,2085,2085,2085,0
|
||||
20250214,102700,90680570,2085,2080,2085,2080,8
|
||||
20250214,102600,90663925,2085,2085,2085,2085,0
|
||||
20250214,102500,90663925,2085,2085,2085,2085,0
|
||||
20250214,102400,90663925,2085,2080,2085,2080,65
|
||||
20250214,102300,90528710,2080,2080,2080,2075,3
|
||||
20250214,102200,90522475,2080,2080,2080,2080,1
|
||||
20250214,102100,90520395,2085,2080,2085,2080,22
|
||||
20250214,102000,90474530,2080,2080,2080,2080,1
|
||||
20250214,101900,90472450,2085,2085,2085,2085,1
|
||||
20250214,101800,90470365,2080,2080,2080,2080,1
|
||||
20250214,101700,90468285,2080,2080,2080,2080,1
|
||||
20250214,101600,90466205,2085,2075,2085,2075,17
|
||||
20250214,101500,90430915,2085,2085,2085,2085,0
|
||||
20250214,101400,90430915,2085,2080,2085,2080,170
|
||||
20250214,101300,90077310,2080,2080,2080,2080,0
|
||||
20250214,101200,90077310,2080,2080,2080,2075,202
|
||||
20250214,101100,89658150,2080,2080,2080,2080,22
|
||||
20250214,101000,89612390,2080,2080,2080,2075,1007
|
||||
20250214,100900,87522830,2085,2085,2085,2085,155
|
||||
20250214,100800,87199655,2085,2085,2085,2085,3
|
||||
20250214,100700,87193400,2075,2085,2085,2075,6
|
||||
20250214,100600,87180915,2075,2075,2075,2075,800
|
||||
20250214,100500,85520915,2085,2080,2085,2075,255
|
||||
20250214,100400,84991755,2085,2085,2085,2085,1
|
||||
20250214,100300,84989670,2085,2080,2085,2080,100
|
||||
20250214,100200,84781225,2085,2080,2085,2080,2
|
||||
20250214,100100,84777060,2080,2080,2080,2080,21
|
||||
20250214,100000,84733380,2070,2070,2070,2070,0
|
||||
20250214,095900,84733380,2070,2070,2070,2070,19
|
||||
20250214,095800,84694050,2075,2075,2075,2075,186
|
||||
20250214,095700,84308100,2075,2080,2080,2075,1404
|
||||
20250214,095600,81388025,2075,2075,2075,2075,200
|
||||
20250214,095500,80973025,2075,2070,2075,2070,99
|
||||
20250214,095400,80767615,2075,2075,2075,2075,1
|
||||
20250214,095300,80765540,2070,2070,2070,2070,0
|
||||
20250214,095200,80765540,2070,2085,2085,2070,595
|
||||
20250214,095100,79530595,2080,2080,2080,2080,0
|
||||
20250214,095000,79530595,2080,2080,2080,2080,0
|
||||
20250214,094900,79530595,2080,2080,2080,2080,0
|
||||
20250214,094800,79530595,2080,2080,2080,2080,0
|
||||
20250214,094700,79530595,2080,2080,2080,2080,72
|
||||
20250214,094600,79380835,2070,2075,2075,2070,147
|
||||
20250214,094500,79076040,2075,2075,2075,2075,0
|
||||
20250214,094400,79076040,2075,2080,2080,2075,55
|
||||
20250214,094300,78961650,2090,2090,2090,2090,1
|
||||
20250214,094200,78959560,2085,2095,2095,2085,430
|
||||
20250214,094100,78062795,2100,2100,2100,2100,16
|
||||
20250214,094000,78029195,2100,2100,2100,2100,19
|
||||
20250214,093900,77989295,2100,2100,2100,2095,7
|
||||
20250214,093800,77974605,2100,2100,2100,2100,304
|
||||
20250214,093700,77336205,2100,2080,2100,2070,2067
|
||||
20250214,093600,73005150,2085,2085,2085,2080,66
|
||||
20250214,093500,72867610,2085,2085,2085,2085,0
|
||||
20250214,093400,72867610,2085,2080,2085,2080,21
|
||||
20250214,093300,72823925,2080,2080,2080,2080,0
|
||||
20250214,093200,72823925,2080,2080,2080,2070,35
|
||||
20250214,093100,72751155,2085,2085,2090,2070,436
|
||||
20250214,093000,71841970,2085,2070,2085,2070,2
|
||||
20250214,092900,71837815,2090,2090,2090,2090,0
|
||||
20250214,092800,71837815,2090,2090,2090,2090,0
|
||||
20250214,092700,71837815,2090,2070,2090,2070,56
|
||||
20250214,092600,71721475,2070,2070,2070,2070,1
|
||||
20250214,092500,71719405,2090,2075,2090,2075,213
|
||||
20250214,092400,71275120,2075,2075,2075,2075,1
|
||||
20250214,092300,71273045,2070,2070,2070,2070,250
|
||||
20250214,092200,70755545,2070,2080,2080,2070,225
|
||||
20250214,092100,70288595,2070,2070,2070,2070,0
|
||||
20250214,092000,70288595,2070,2070,2070,2070,0
|
||||
20250214,091900,70288595,2070,2070,2070,2070,3
|
||||
20250214,091800,70282385,2070,2070,2070,2070,0
|
||||
20250214,091700,70282385,2070,2070,2070,2070,0
|
||||
20250214,091600,70282385,2070,2080,2080,2070,304
|
||||
20250214,091500,69651175,2080,2080,2080,2080,7
|
||||
20250214,091400,69636615,2070,2090,2090,2070,50
|
||||
20250214,091300,69533015,2090,2095,2095,2090,56
|
||||
20250214,091200,69415705,2090,2090,2090,2090,1009
|
||||
20250214,091100,67306895,2070,2070,2090,2070,20
|
||||
20250214,091000,67265220,2070,2090,2090,2065,190
|
||||
20250214,090900,66871955,2070,2095,2095,2070,741
|
||||
20250214,090800,65335225,2085,2100,2110,2085,2399
|
||||
20250214,090700,60300490,2100,2075,2110,2075,13341
|
||||
20250214,090600,32377085,2055,2055,2070,2055,312
|
||||
20250214,090500,31732175,2070,2055,2070,2055,2452
|
||||
20250214,090400,26660075,2065,2055,2065,2055,244
|
||||
20250214,090300,26156325,2060,2060,2060,2055,648
|
||||
20250214,090200,24822950,2055,2070,2070,2055,4114
|
||||
20250214,090100,16338355,2070,2060,2070,2060,2630
|
||||
20250214,090000,10907825,2065,2060,2065,2060,5295
|
||||
|
Reference in New Issue
Block a user