Update 2025-02-14 2854 candle_min
This commit is contained in:
658
080470/min/candle-20250214.csv
Normal file
658
080470/min/candle-20250214.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195600,21549565,3525,3525,3525,3525,405
|
||||
20250214,195500,21549565,3525,3525,3525,3525,0
|
||||
20250214,195400,21549565,3525,3525,3525,3525,0
|
||||
20250214,195300,21549565,3525,3525,3525,3525,0
|
||||
20250214,195200,21549565,3525,3525,3525,3525,0
|
||||
20250214,195100,21549565,3525,3525,3525,3525,0
|
||||
20250214,195000,21549565,3525,3525,3525,3525,0
|
||||
20250214,194900,21549565,3525,3525,3525,3525,0
|
||||
20250214,194800,21549565,3525,3525,3525,3525,0
|
||||
20250214,194700,21549565,3525,3525,3525,3525,0
|
||||
20250214,194600,21549565,3525,3525,3525,3525,0
|
||||
20250214,194500,21549565,3525,3525,3525,3525,0
|
||||
20250214,194400,21549565,3525,3525,3525,3525,0
|
||||
20250214,194300,21549565,3525,3525,3525,3525,0
|
||||
20250214,194200,21549565,3525,3525,3525,3525,0
|
||||
20250214,194100,21549565,3525,3525,3525,3525,0
|
||||
20250214,194000,21549565,3525,3525,3525,3525,0
|
||||
20250214,193900,21549565,3525,3525,3525,3525,0
|
||||
20250214,193800,21549565,3525,3525,3525,3525,0
|
||||
20250214,193700,21549565,3525,3525,3525,3525,0
|
||||
20250214,193600,21549565,3525,3525,3525,3525,0
|
||||
20250214,193500,21549565,3525,3525,3525,3525,0
|
||||
20250214,193400,21549565,3525,3525,3525,3525,0
|
||||
20250214,193300,21549565,3525,3525,3525,3525,0
|
||||
20250214,193200,21549565,3525,3525,3525,3525,0
|
||||
20250214,193100,21549565,3525,3525,3525,3525,0
|
||||
20250214,193000,21549565,3525,3525,3525,3525,0
|
||||
20250214,192900,21549565,3525,3525,3525,3525,0
|
||||
20250214,192800,21549565,3525,3525,3525,3525,0
|
||||
20250214,192700,21549565,3525,3525,3525,3525,0
|
||||
20250214,192600,21549565,3525,3525,3525,3525,405
|
||||
20250214,192500,21549565,3525,3525,3525,3525,0
|
||||
20250214,192400,21549565,3525,3525,3525,3525,0
|
||||
20250214,192300,21549565,3525,3525,3525,3525,0
|
||||
20250214,192200,21549565,3525,3525,3525,3525,0
|
||||
20250214,192100,21549565,3525,3525,3525,3525,0
|
||||
20250214,192000,21549565,3525,3525,3525,3525,0
|
||||
20250214,191900,21549565,3525,3525,3525,3525,0
|
||||
20250214,191800,21549565,3525,3525,3525,3525,0
|
||||
20250214,191700,21549565,3525,3525,3525,3525,0
|
||||
20250214,191600,21549565,3525,3525,3525,3525,0
|
||||
20250214,191500,21549565,3525,3525,3525,3525,0
|
||||
20250214,191400,21549565,3525,3525,3525,3525,0
|
||||
20250214,191300,21549565,3525,3525,3525,3525,0
|
||||
20250214,191200,21549565,3525,3525,3525,3525,0
|
||||
20250214,191100,21549565,3525,3525,3525,3525,0
|
||||
20250214,191000,21549565,3525,3525,3525,3525,0
|
||||
20250214,190900,21549565,3525,3525,3525,3525,0
|
||||
20250214,190800,21549565,3525,3525,3525,3525,0
|
||||
20250214,190700,21549565,3525,3525,3525,3525,0
|
||||
20250214,190600,21549565,3525,3525,3525,3525,0
|
||||
20250214,190500,21549565,3525,3525,3525,3525,0
|
||||
20250214,190400,21549565,3525,3525,3525,3525,0
|
||||
20250214,190300,21549565,3525,3525,3525,3525,0
|
||||
20250214,190200,21549565,3525,3525,3525,3525,0
|
||||
20250214,190100,21549565,3525,3525,3525,3525,0
|
||||
20250214,190000,21549565,3525,3525,3525,3525,0
|
||||
20250214,185900,21549565,3525,3525,3525,3525,0
|
||||
20250214,185800,21549565,3525,3525,3525,3525,0
|
||||
20250214,185700,21549565,3525,3525,3525,3525,0
|
||||
20250214,185600,21549565,3525,3525,3525,3525,405
|
||||
20250214,185500,21549565,3525,3525,3525,3525,0
|
||||
20250214,185400,21549565,3525,3525,3525,3525,0
|
||||
20250214,185300,21549565,3525,3525,3525,3525,0
|
||||
20250214,185200,21549565,3525,3525,3525,3525,0
|
||||
20250214,185100,21549565,3525,3525,3525,3525,0
|
||||
20250214,185000,21549565,3525,3525,3525,3525,0
|
||||
20250214,184900,21549565,3525,3525,3525,3525,0
|
||||
20250214,184800,21549565,3525,3525,3525,3525,0
|
||||
20250214,184700,21549565,3525,3525,3525,3525,0
|
||||
20250214,184600,21549565,3525,3525,3525,3525,0
|
||||
20250214,184500,21549565,3525,3525,3525,3525,0
|
||||
20250214,184400,21549565,3525,3525,3525,3525,0
|
||||
20250214,184300,21549565,3525,3525,3525,3525,0
|
||||
20250214,184200,21549565,3525,3525,3525,3525,0
|
||||
20250214,184100,21549565,3525,3525,3525,3525,0
|
||||
20250214,184000,21549565,3525,3525,3525,3525,0
|
||||
20250214,183900,21549565,3525,3525,3525,3525,0
|
||||
20250214,183800,21549565,3525,3525,3525,3525,0
|
||||
20250214,183700,21549565,3525,3525,3525,3525,0
|
||||
20250214,183600,21549565,3525,3525,3525,3525,0
|
||||
20250214,183500,21549565,3525,3525,3525,3525,0
|
||||
20250214,183400,21549565,3525,3525,3525,3525,0
|
||||
20250214,183300,21549565,3525,3525,3525,3525,0
|
||||
20250214,183200,21549565,3525,3525,3525,3525,0
|
||||
20250214,183100,21549565,3525,3525,3525,3525,0
|
||||
20250214,183000,21549565,3525,3525,3525,3525,0
|
||||
20250214,182900,21549565,3525,3525,3525,3525,0
|
||||
20250214,182800,21549565,3525,3525,3525,3525,0
|
||||
20250214,182700,21549565,3525,3525,3525,3525,0
|
||||
20250214,182600,21549565,3525,3525,3525,3525,405
|
||||
20250214,182500,21549565,3525,3525,3525,3525,0
|
||||
20250214,182400,21549565,3525,3525,3525,3525,0
|
||||
20250214,182300,21549565,3525,3525,3525,3525,0
|
||||
20250214,182200,21549565,3525,3525,3525,3525,0
|
||||
20250214,182100,21549565,3525,3525,3525,3525,0
|
||||
20250214,182000,21549565,3525,3525,3525,3525,0
|
||||
20250214,181900,21549565,3525,3525,3525,3525,0
|
||||
20250214,181800,21549565,3525,3525,3525,3525,0
|
||||
20250214,181700,21549565,3525,3525,3525,3525,0
|
||||
20250214,181600,21549565,3525,3525,3525,3525,0
|
||||
20250214,181500,21549565,3525,3525,3525,3525,0
|
||||
20250214,181400,21549565,3525,3525,3525,3525,0
|
||||
20250214,181300,21549565,3525,3525,3525,3525,0
|
||||
20250214,181200,21549565,3525,3525,3525,3525,0
|
||||
20250214,181100,21549565,3525,3525,3525,3525,0
|
||||
20250214,181000,21549565,3525,3525,3525,3525,0
|
||||
20250214,180900,21549565,3525,3525,3525,3525,0
|
||||
20250214,180800,21549565,3525,3525,3525,3525,0
|
||||
20250214,180700,21549565,3525,3525,3525,3525,0
|
||||
20250214,180600,21549565,3525,3525,3525,3525,0
|
||||
20250214,180500,21549565,3525,3525,3525,3525,0
|
||||
20250214,180400,21549565,3525,3525,3525,3525,0
|
||||
20250214,180300,21549565,3525,3525,3525,3525,0
|
||||
20250214,180200,21549565,3525,3525,3525,3525,0
|
||||
20250214,180100,21549565,3525,3525,3525,3525,0
|
||||
20250214,180000,21549565,3525,3525,3525,3525,0
|
||||
20250214,175900,21549565,3525,3525,3525,3525,0
|
||||
20250214,175800,21549565,3525,3525,3525,3525,0
|
||||
20250214,175700,21549565,3525,3525,3525,3525,0
|
||||
20250214,175600,21549565,3525,3525,3525,3525,405
|
||||
20250214,175500,21549565,3525,3525,3525,3525,0
|
||||
20250214,175400,21549565,3525,3525,3525,3525,0
|
||||
20250214,175300,21549565,3525,3525,3525,3525,0
|
||||
20250214,175200,21549565,3525,3525,3525,3525,0
|
||||
20250214,175100,21549565,3525,3525,3525,3525,0
|
||||
20250214,175000,21549565,3525,3525,3525,3525,0
|
||||
20250214,174900,21549565,3525,3525,3525,3525,0
|
||||
20250214,174800,21549565,3525,3525,3525,3525,0
|
||||
20250214,174700,21549565,3525,3525,3525,3525,0
|
||||
20250214,174600,21549565,3525,3525,3525,3525,0
|
||||
20250214,174500,21549565,3525,3525,3525,3525,0
|
||||
20250214,174400,21549565,3525,3525,3525,3525,0
|
||||
20250214,174300,21549565,3525,3525,3525,3525,0
|
||||
20250214,174200,21549565,3525,3525,3525,3525,0
|
||||
20250214,174100,21549565,3525,3525,3525,3525,0
|
||||
20250214,174000,21549565,3525,3525,3525,3525,0
|
||||
20250214,173900,21549565,3525,3525,3525,3525,0
|
||||
20250214,173800,21549565,3525,3525,3525,3525,0
|
||||
20250214,173700,21549565,3525,3525,3525,3525,0
|
||||
20250214,173600,21549565,3525,3525,3525,3525,0
|
||||
20250214,173500,21549565,3525,3525,3525,3525,0
|
||||
20250214,173400,21549565,3525,3525,3525,3525,0
|
||||
20250214,173300,21549565,3525,3525,3525,3525,0
|
||||
20250214,173200,21549565,3525,3525,3525,3525,0
|
||||
20250214,173100,21549565,3525,3525,3525,3525,0
|
||||
20250214,173000,21549565,3525,3525,3525,3525,0
|
||||
20250214,172900,21549565,3525,3525,3525,3525,0
|
||||
20250214,172800,21549565,3525,3525,3525,3525,0
|
||||
20250214,172700,21549565,3525,3525,3525,3525,0
|
||||
20250214,172600,21549565,3525,3525,3525,3525,405
|
||||
20250214,172500,21549565,3525,3525,3525,3525,0
|
||||
20250214,172400,21549565,3525,3525,3525,3525,0
|
||||
20250214,172300,21549565,3525,3525,3525,3525,0
|
||||
20250214,172200,21549565,3525,3525,3525,3525,0
|
||||
20250214,172100,21549565,3525,3525,3525,3525,0
|
||||
20250214,172000,21549565,3525,3525,3525,3525,0
|
||||
20250214,171900,21549565,3525,3525,3525,3525,0
|
||||
20250214,171800,21549565,3525,3525,3525,3525,0
|
||||
20250214,171700,21549565,3525,3525,3525,3525,0
|
||||
20250214,171600,21549565,3525,3525,3525,3525,0
|
||||
20250214,171500,21549565,3525,3525,3525,3525,0
|
||||
20250214,171400,21549565,3525,3525,3525,3525,0
|
||||
20250214,171300,21549565,3525,3525,3525,3525,0
|
||||
20250214,171200,21549565,3525,3525,3525,3525,0
|
||||
20250214,171100,21549565,3525,3525,3525,3525,0
|
||||
20250214,171000,21549565,3525,3525,3525,3525,0
|
||||
20250214,170900,21549565,3525,3525,3525,3525,0
|
||||
20250214,170800,21549565,3525,3525,3525,3525,0
|
||||
20250214,170700,21549565,3525,3525,3525,3525,0
|
||||
20250214,170600,21549565,3525,3525,3525,3525,0
|
||||
20250214,170500,21549565,3525,3525,3525,3525,0
|
||||
20250214,170400,21549565,3525,3525,3525,3525,0
|
||||
20250214,170300,21549565,3525,3525,3525,3525,0
|
||||
20250214,170200,21549565,3525,3525,3525,3525,0
|
||||
20250214,170100,21549565,3525,3525,3525,3525,0
|
||||
20250214,170000,21549565,3525,3525,3525,3525,0
|
||||
20250214,165900,21549565,3525,3525,3525,3525,0
|
||||
20250214,165800,21549565,3525,3525,3525,3525,0
|
||||
20250214,165700,21549565,3525,3525,3525,3525,0
|
||||
20250214,165600,21549565,3525,3525,3525,3525,405
|
||||
20250214,165500,21549565,3525,3525,3525,3525,0
|
||||
20250214,165400,21549565,3525,3525,3525,3525,0
|
||||
20250214,165300,21549565,3525,3525,3525,3525,0
|
||||
20250214,165200,21549565,3525,3525,3525,3525,0
|
||||
20250214,165100,21549565,3525,3525,3525,3525,0
|
||||
20250214,165000,21549565,3525,3525,3525,3525,0
|
||||
20250214,164900,21549565,3525,3525,3525,3525,0
|
||||
20250214,164800,21549565,3525,3525,3525,3525,0
|
||||
20250214,164700,21549565,3525,3525,3525,3525,0
|
||||
20250214,164600,21549565,3525,3525,3525,3525,0
|
||||
20250214,164500,21549565,3525,3525,3525,3525,0
|
||||
20250214,164400,21549565,3525,3525,3525,3525,0
|
||||
20250214,164300,21549565,3525,3525,3525,3525,0
|
||||
20250214,164200,21549565,3525,3525,3525,3525,0
|
||||
20250214,164100,21549565,3525,3525,3525,3525,0
|
||||
20250214,164000,21549565,3525,3525,3525,3525,0
|
||||
20250214,163900,21549565,3525,3525,3525,3525,0
|
||||
20250214,163800,21549565,3525,3525,3525,3525,0
|
||||
20250214,163700,21549565,3525,3525,3525,3525,0
|
||||
20250214,163600,21549565,3525,3525,3525,3525,0
|
||||
20250214,163500,21549565,3525,3525,3525,3525,0
|
||||
20250214,163400,21549565,3525,3525,3525,3525,0
|
||||
20250214,163300,21549565,3525,3525,3525,3525,0
|
||||
20250214,163200,21549565,3525,3525,3525,3525,0
|
||||
20250214,163100,21549565,3525,3525,3525,3525,0
|
||||
20250214,163000,21549565,3525,3525,3525,3525,0
|
||||
20250214,162900,21549565,3525,3525,3525,3525,0
|
||||
20250214,162800,21549565,3525,3525,3525,3525,0
|
||||
20250214,162700,21549565,3525,3525,3525,3525,0
|
||||
20250214,162600,21549565,3525,3525,3525,3525,405
|
||||
20250214,162500,21549565,3525,3525,3525,3525,0
|
||||
20250214,162400,21549565,3525,3525,3525,3525,0
|
||||
20250214,162300,21549565,3525,3525,3525,3525,0
|
||||
20250214,162200,21549565,3525,3525,3525,3525,0
|
||||
20250214,162100,21549565,3525,3525,3525,3525,0
|
||||
20250214,162000,21549565,3525,3525,3525,3525,0
|
||||
20250214,161900,21549565,3525,3525,3525,3525,0
|
||||
20250214,161800,21549565,3525,3525,3525,3525,0
|
||||
20250214,161700,21549565,3525,3525,3525,3525,0
|
||||
20250214,161600,21549565,3525,3525,3525,3525,0
|
||||
20250214,161500,21549565,3525,3525,3525,3525,0
|
||||
20250214,161400,21549565,3525,3525,3525,3525,0
|
||||
20250214,161300,21549565,3525,3525,3525,3525,0
|
||||
20250214,161200,21549565,3525,3525,3525,3525,0
|
||||
20250214,161100,21549565,3525,3525,3525,3525,0
|
||||
20250214,161000,21549565,3525,3525,3525,3525,0
|
||||
20250214,160900,21549565,3525,3525,3525,3525,0
|
||||
20250214,160800,21549565,3525,3525,3525,3525,0
|
||||
20250214,160700,21549565,3525,3525,3525,3525,0
|
||||
20250214,160600,21549565,3525,3525,3525,3525,0
|
||||
20250214,160500,21549565,3525,3525,3525,3525,0
|
||||
20250214,160400,21549565,3525,3525,3525,3525,0
|
||||
20250214,160300,21549565,3525,3525,3525,3525,0
|
||||
20250214,160200,21549565,3525,3525,3525,3525,0
|
||||
20250214,160100,21549565,3525,3525,3525,3525,0
|
||||
20250214,160000,21549565,3525,3525,3525,3525,0
|
||||
20250214,155900,21549565,3525,3525,3525,3525,0
|
||||
20250214,155800,21549565,3525,3525,3525,3525,0
|
||||
20250214,155700,21549565,3525,3525,3525,3525,0
|
||||
20250214,155600,21549565,3525,3525,3525,3525,405
|
||||
20250214,155500,21549565,3525,3525,3525,3525,0
|
||||
20250214,155400,21549565,3525,3525,3525,3525,0
|
||||
20250214,155300,21549565,3525,3525,3525,3525,0
|
||||
20250214,155200,21549565,3525,3525,3525,3525,0
|
||||
20250214,155100,21549565,3525,3525,3525,3525,0
|
||||
20250214,155000,21549565,3525,3525,3525,3525,0
|
||||
20250214,154900,21549565,3525,3525,3525,3525,0
|
||||
20250214,154800,21549565,3525,3525,3525,3525,0
|
||||
20250214,154700,21549565,3525,3525,3525,3525,0
|
||||
20250214,154600,21549565,3525,3525,3525,3525,0
|
||||
20250214,154500,21549565,3525,3525,3525,3525,0
|
||||
20250214,154400,21549565,3525,3525,3525,3525,0
|
||||
20250214,154300,21549565,3525,3525,3525,3525,0
|
||||
20250214,154200,21549565,3525,3525,3525,3525,0
|
||||
20250214,154100,21549565,3525,3525,3525,3525,0
|
||||
20250214,154000,21549565,3525,3525,3525,3525,0
|
||||
20250214,153900,21549565,3525,3525,3525,3525,0
|
||||
20250214,153800,21549565,3525,3525,3525,3525,0
|
||||
20250214,153700,21549565,3525,3525,3525,3525,0
|
||||
20250214,153600,21549565,3525,3525,3525,3525,0
|
||||
20250214,153500,21549565,3525,3525,3525,3525,0
|
||||
20250214,153400,21549565,3525,3525,3525,3525,0
|
||||
20250214,153300,21549565,3525,3525,3525,3525,0
|
||||
20250214,153200,21549565,3525,3525,3525,3525,0
|
||||
20250214,153100,21549565,3525,3525,3525,3525,0
|
||||
20250214,153000,21549565,3525,3525,3525,3525,405
|
||||
20250214,152900,20121940,3540,3540,3540,3540,0
|
||||
20250214,152800,20121940,3540,3540,3540,3540,0
|
||||
20250214,152700,20121940,3540,3540,3540,3540,0
|
||||
20250214,152600,20121940,3540,3540,3540,3540,0
|
||||
20250214,152500,20121940,3540,3540,3540,3540,0
|
||||
20250214,152400,20121940,3540,3540,3540,3540,0
|
||||
20250214,152300,20121940,3540,3540,3540,3540,0
|
||||
20250214,152200,20121940,3540,3540,3540,3540,0
|
||||
20250214,152100,20121940,3540,3540,3540,3540,0
|
||||
20250214,152000,20121940,3540,3540,3540,3540,0
|
||||
20250214,151900,20121940,3540,3540,3540,3540,0
|
||||
20250214,151800,20121940,3540,3540,3540,3540,30
|
||||
20250214,151700,20015740,3540,3540,3540,3540,0
|
||||
20250214,151600,20015740,3540,3540,3540,3540,0
|
||||
20250214,151500,20015740,3540,3540,3540,3540,0
|
||||
20250214,151400,20015740,3540,3540,3540,3540,0
|
||||
20250214,151300,20015740,3540,3540,3540,3540,0
|
||||
20250214,151200,20015740,3540,3540,3540,3540,0
|
||||
20250214,151100,20015740,3540,3540,3540,3540,0
|
||||
20250214,151000,20015740,3540,3540,3540,3540,0
|
||||
20250214,150900,20015740,3540,3540,3540,3540,0
|
||||
20250214,150800,20015740,3540,3540,3540,3540,0
|
||||
20250214,150700,20015740,3540,3540,3540,3540,0
|
||||
20250214,150600,20015740,3540,3530,3540,3525,101
|
||||
20250214,150500,19659695,3525,3525,3525,3525,0
|
||||
20250214,150400,19659695,3525,3525,3525,3525,0
|
||||
20250214,150300,19659695,3525,3525,3525,3525,0
|
||||
20250214,150200,19659695,3525,3525,3525,3525,0
|
||||
20250214,150100,19659695,3525,3525,3525,3525,0
|
||||
20250214,150000,19659695,3525,3525,3525,3525,0
|
||||
20250214,145900,19659695,3525,3525,3525,3525,0
|
||||
20250214,145800,19659695,3525,3525,3525,3525,0
|
||||
20250214,145700,19659695,3525,3525,3525,3525,11
|
||||
20250214,145600,19620920,3525,3525,3525,3525,0
|
||||
20250214,145500,19620920,3525,3525,3525,3525,0
|
||||
20250214,145400,19620920,3525,3525,3525,3525,24
|
||||
20250214,145300,19536320,3525,3525,3525,3525,24
|
||||
20250214,145200,19451720,3525,3525,3525,3525,19
|
||||
20250214,145100,19384745,3525,3525,3525,3525,21
|
||||
20250214,145000,19310720,3525,3525,3525,3525,5
|
||||
20250214,144900,19293095,3525,3525,3525,3525,38
|
||||
20250214,144800,19159145,3525,3525,3525,3525,0
|
||||
20250214,144700,19159145,3525,3525,3525,3525,20
|
||||
20250214,144600,19088645,3525,3525,3525,3525,20
|
||||
20250214,144500,19018145,3525,3525,3525,3525,0
|
||||
20250214,144400,19018145,3525,3525,3525,3525,41
|
||||
20250214,144300,18873620,3525,3525,3525,3525,0
|
||||
20250214,144200,18873620,3525,3525,3525,3525,18
|
||||
20250214,144100,18810170,3525,3525,3525,3525,18
|
||||
20250214,144000,18746720,3525,3525,3525,3525,22
|
||||
20250214,143900,18669170,3525,3525,3525,3525,18
|
||||
20250214,143800,18605720,3525,3525,3525,3525,0
|
||||
20250214,143700,18605720,3525,3525,3525,3525,40
|
||||
20250214,143600,18464720,3525,3525,3525,3525,0
|
||||
20250214,143500,18464720,3525,3525,3525,3525,21
|
||||
20250214,143400,18390695,3525,3525,3525,3525,20
|
||||
20250214,143300,18320195,3525,3525,3525,3525,4
|
||||
20250214,143200,18306095,3525,3525,3525,3525,40
|
||||
20250214,143100,18165095,3525,3525,3525,3525,0
|
||||
20250214,143000,18165095,3525,3525,3525,3525,19
|
||||
20250214,142900,18098120,3525,3525,3525,3525,21
|
||||
20250214,142800,18024095,3525,3525,3525,3525,20
|
||||
20250214,142700,17953595,3525,3525,3525,3525,21
|
||||
20250214,142600,17879570,3525,3525,3525,3525,0
|
||||
20250214,142500,17879570,3525,3525,3525,3525,38
|
||||
20250214,142400,17745620,3525,3525,3525,3525,0
|
||||
20250214,142300,17745620,3525,3525,3525,3525,20
|
||||
20250214,142200,17675120,3525,3525,3525,3525,22
|
||||
20250214,142100,17597570,3525,3525,3525,3525,28
|
||||
20250214,142000,17498870,3525,3525,3525,3525,19
|
||||
20250214,141900,17431895,3540,3540,3540,3540,10
|
||||
20250214,141800,17396495,3525,3525,3525,3525,32
|
||||
20250214,141700,17283695,3535,3535,3535,3535,10
|
||||
20250214,141600,17248345,3525,3525,3525,3525,21
|
||||
20250214,141500,17174320,3525,3525,3525,3525,18
|
||||
20250214,141400,17110870,3525,3525,3525,3525,0
|
||||
20250214,141300,17110870,3525,3525,3525,3525,40
|
||||
20250214,141200,16969870,3525,3525,3525,3525,0
|
||||
20250214,141100,16969870,3525,3525,3525,3525,20
|
||||
20250214,141000,16899370,3525,3525,3525,3525,19
|
||||
20250214,140900,16832395,3525,3525,3525,3525,19
|
||||
20250214,140800,16765420,3525,3525,3525,3525,21
|
||||
20250214,140700,16691395,3525,3525,3525,3525,0
|
||||
20250214,140600,16691395,3525,3525,3525,3525,41
|
||||
20250214,140500,16546870,3525,3525,3525,3525,0
|
||||
20250214,140400,16546870,3525,3525,3525,3525,21
|
||||
20250214,140300,16472845,3525,3525,3525,3525,19
|
||||
20250214,140200,16405870,3525,3525,3525,3525,0
|
||||
20250214,140100,16405870,3525,3525,3525,3525,41
|
||||
20250214,140000,16261345,3525,3525,3525,3525,0
|
||||
20250214,135900,16261345,3525,3525,3525,3525,19
|
||||
20250214,135800,16194370,3525,3525,3525,3525,20
|
||||
20250214,135700,16123870,3525,3525,3525,3525,15
|
||||
20250214,135600,16070995,3525,3525,3525,3525,8
|
||||
20250214,135500,16042795,3530,3530,3530,3530,5
|
||||
20250214,135400,16025145,3540,3540,3540,3540,0
|
||||
20250214,135300,16025145,3540,3540,3540,3540,0
|
||||
20250214,135200,16025145,3540,3540,3540,3540,0
|
||||
20250214,135100,16025145,3540,3540,3540,3540,0
|
||||
20250214,135000,16025145,3540,3540,3540,3540,0
|
||||
20250214,134900,16025145,3540,3540,3540,3540,0
|
||||
20250214,134800,16025145,3540,3540,3540,3540,0
|
||||
20250214,134700,16025145,3540,3540,3540,3540,57
|
||||
20250214,134600,15823365,3525,3525,3525,3525,0
|
||||
20250214,134500,15823365,3525,3525,3525,3525,0
|
||||
20250214,134400,15823365,3525,3525,3525,3525,0
|
||||
20250214,134300,15823365,3525,3525,3525,3525,0
|
||||
20250214,134200,15823365,3525,3525,3525,3525,0
|
||||
20250214,134100,15823365,3525,3525,3525,3525,0
|
||||
20250214,134000,15823365,3525,3525,3525,3525,0
|
||||
20250214,133900,15823365,3525,3525,3525,3525,0
|
||||
20250214,133800,15823365,3525,3525,3525,3525,0
|
||||
20250214,133700,15823365,3525,3525,3525,3525,0
|
||||
20250214,133600,15823365,3525,3525,3525,3525,0
|
||||
20250214,133500,15823365,3525,3525,3525,3525,0
|
||||
20250214,133400,15823365,3525,3525,3525,3525,0
|
||||
20250214,133300,15823365,3525,3525,3525,3525,0
|
||||
20250214,133200,15823365,3525,3525,3525,3525,0
|
||||
20250214,133100,15823365,3525,3525,3525,3525,0
|
||||
20250214,133000,15823365,3525,3525,3525,3525,0
|
||||
20250214,132900,15823365,3525,3525,3525,3525,0
|
||||
20250214,132800,15823365,3525,3525,3525,3525,0
|
||||
20250214,132700,15823365,3525,3525,3525,3525,0
|
||||
20250214,132600,15823365,3525,3525,3525,3525,0
|
||||
20250214,132500,15823365,3525,3525,3525,3525,0
|
||||
20250214,132400,15823365,3525,3525,3525,3525,0
|
||||
20250214,132300,15823365,3525,3525,3525,3525,0
|
||||
20250214,132200,15823365,3525,3525,3525,3525,0
|
||||
20250214,132100,15823365,3525,3525,3525,3525,0
|
||||
20250214,132000,15823365,3525,3525,3525,3525,0
|
||||
20250214,131900,15823365,3525,3525,3525,3525,0
|
||||
20250214,131800,15823365,3525,3525,3525,3525,0
|
||||
20250214,131700,15823365,3525,3525,3525,3525,0
|
||||
20250214,131600,15823365,3525,3525,3525,3525,0
|
||||
20250214,131500,15823365,3525,3525,3525,3525,0
|
||||
20250214,131400,15823365,3525,3525,3525,3525,0
|
||||
20250214,131300,15823365,3525,3525,3525,3525,0
|
||||
20250214,131200,15823365,3525,3525,3525,3525,0
|
||||
20250214,131100,15823365,3525,3525,3525,3525,0
|
||||
20250214,131000,15823365,3525,3525,3525,3525,0
|
||||
20250214,130900,15823365,3525,3525,3525,3525,0
|
||||
20250214,130800,15823365,3525,3530,3530,3525,5
|
||||
20250214,130700,15805720,3540,3540,3540,3540,0
|
||||
20250214,130600,15805720,3540,3540,3540,3540,0
|
||||
20250214,130500,15805720,3540,3540,3540,3540,0
|
||||
20250214,130400,15805720,3540,3540,3540,3540,0
|
||||
20250214,130300,15805720,3540,3540,3540,3540,0
|
||||
20250214,130200,15805720,3540,3540,3540,3540,0
|
||||
20250214,130100,15805720,3540,3540,3540,3540,0
|
||||
20250214,130000,15805720,3540,3540,3540,3540,0
|
||||
20250214,125900,15805720,3540,3540,3540,3540,0
|
||||
20250214,125800,15805720,3540,3540,3540,3540,0
|
||||
20250214,125700,15805720,3540,3540,3540,3540,0
|
||||
20250214,125600,15805720,3540,3540,3540,3540,0
|
||||
20250214,125500,15805720,3540,3540,3540,3540,0
|
||||
20250214,125400,15805720,3540,3540,3540,3540,0
|
||||
20250214,125300,15805720,3540,3540,3540,3540,0
|
||||
20250214,125200,15805720,3540,3540,3540,3540,0
|
||||
20250214,125100,15805720,3540,3540,3540,3540,0
|
||||
20250214,125000,15805720,3540,3540,3540,3540,0
|
||||
20250214,124900,15805720,3540,3540,3540,3540,0
|
||||
20250214,124800,15805720,3540,3525,3540,3520,3
|
||||
20250214,124700,15795135,3520,3520,3520,3520,0
|
||||
20250214,124600,15795135,3520,3520,3520,3520,2
|
||||
20250214,124500,15788095,3535,3535,3535,3535,6
|
||||
20250214,124400,15766885,3540,3540,3540,3540,0
|
||||
20250214,124300,15766885,3540,3540,3540,3540,0
|
||||
20250214,124200,15766885,3540,3540,3540,3540,1
|
||||
20250214,124100,15763345,3535,3535,3535,3535,0
|
||||
20250214,124000,15763345,3535,3535,3535,3535,0
|
||||
20250214,123900,15763345,3535,3535,3535,3535,3
|
||||
20250214,123800,15752740,3540,3540,3540,3540,0
|
||||
20250214,123700,15752740,3540,3540,3540,3540,0
|
||||
20250214,123600,15752740,3540,3540,3540,3540,1
|
||||
20250214,123500,15749200,3530,3530,3530,3530,0
|
||||
20250214,123400,15749200,3530,3530,3530,3530,30
|
||||
20250214,123300,15643300,3545,3545,3545,3545,0
|
||||
20250214,123200,15643300,3545,3545,3545,3545,0
|
||||
20250214,123100,15643300,3545,3545,3545,3545,0
|
||||
20250214,123000,15643300,3545,3545,3545,3545,0
|
||||
20250214,122900,15643300,3545,3545,3545,3545,0
|
||||
20250214,122800,15643300,3545,3545,3545,3545,0
|
||||
20250214,122700,15643300,3545,3545,3545,3545,0
|
||||
20250214,122600,15643300,3545,3545,3545,3545,0
|
||||
20250214,122500,15643300,3545,3545,3545,3545,0
|
||||
20250214,122400,15643300,3545,3545,3545,3545,0
|
||||
20250214,122300,15643300,3545,3545,3545,3545,0
|
||||
20250214,122200,15643300,3545,3545,3545,3545,0
|
||||
20250214,122100,15643300,3545,3545,3545,3545,0
|
||||
20250214,122000,15643300,3545,3545,3545,3545,0
|
||||
20250214,121900,15643300,3545,3545,3545,3545,0
|
||||
20250214,121800,15643300,3545,3545,3545,3545,0
|
||||
20250214,121700,15643300,3545,3545,3545,3545,0
|
||||
20250214,121600,15643300,3545,3545,3545,3545,0
|
||||
20250214,121500,15643300,3545,3545,3545,3545,0
|
||||
20250214,121400,15643300,3545,3545,3545,3545,0
|
||||
20250214,121300,15643300,3545,3545,3545,3545,0
|
||||
20250214,121200,15643300,3545,3545,3545,3545,0
|
||||
20250214,121100,15643300,3545,3545,3545,3545,0
|
||||
20250214,121000,15643300,3545,3545,3545,3545,0
|
||||
20250214,120900,15643300,3545,3545,3545,3545,0
|
||||
20250214,120800,15643300,3545,3545,3545,3545,267
|
||||
20250214,120700,14696785,3545,3545,3545,3545,4
|
||||
20250214,120600,14682605,3550,3550,3550,3550,2
|
||||
20250214,120500,14675505,3550,3550,3550,3550,0
|
||||
20250214,120400,14675505,3550,3545,3550,3545,46
|
||||
20250214,120300,14512215,3545,3545,3545,3545,144
|
||||
20250214,120200,14001735,3545,3550,3550,3545,154
|
||||
20250214,120100,13455055,3550,3550,3550,3550,3
|
||||
20250214,120000,13444405,3545,3545,3545,3545,0
|
||||
20250214,115900,13444405,3545,3545,3545,3545,0
|
||||
20250214,115800,13444405,3545,3545,3545,3545,0
|
||||
20250214,115700,13444405,3545,3545,3545,3545,0
|
||||
20250214,115600,13444405,3545,3545,3545,3545,0
|
||||
20250214,115500,13444405,3545,3545,3545,3545,0
|
||||
20250214,115400,13444405,3545,3545,3545,3545,0
|
||||
20250214,115300,13444405,3545,3545,3545,3545,0
|
||||
20250214,115200,13444405,3545,3545,3545,3545,0
|
||||
20250214,115100,13444405,3545,3545,3545,3545,0
|
||||
20250214,115000,13444405,3545,3545,3545,3545,0
|
||||
20250214,114900,13444405,3545,3545,3545,3545,20
|
||||
20250214,114800,13373505,3545,3545,3545,3545,0
|
||||
20250214,114700,13373505,3545,3545,3545,3545,0
|
||||
20250214,114600,13373505,3545,3545,3545,3545,0
|
||||
20250214,114500,13373505,3545,3545,3545,3545,1
|
||||
20250214,114400,13369960,3545,3545,3545,3545,0
|
||||
20250214,114300,13369960,3545,3545,3545,3545,0
|
||||
20250214,114200,13369960,3545,3545,3545,3545,1
|
||||
20250214,114100,13366415,3535,3535,3535,3535,0
|
||||
20250214,114000,13366415,3535,3535,3535,3535,0
|
||||
20250214,113900,13366415,3535,3535,3535,3535,0
|
||||
20250214,113800,13366415,3535,3535,3535,3535,0
|
||||
20250214,113700,13366415,3535,3535,3535,3535,0
|
||||
20250214,113600,13366415,3535,3535,3535,3535,0
|
||||
20250214,113500,13366415,3535,3535,3535,3535,0
|
||||
20250214,113400,13366415,3535,3535,3535,3535,0
|
||||
20250214,113300,13366415,3535,3535,3535,3535,0
|
||||
20250214,113200,13366415,3535,3535,3535,3535,150
|
||||
20250214,113100,12836165,3535,3535,3535,3535,0
|
||||
20250214,113000,12836165,3535,3535,3535,3535,0
|
||||
20250214,112900,12836165,3535,3535,3535,3535,0
|
||||
20250214,112800,12836165,3535,3535,3535,3535,0
|
||||
20250214,112700,12836165,3535,3535,3535,3535,0
|
||||
20250214,112600,12836165,3535,3535,3535,3535,0
|
||||
20250214,112500,12836165,3535,3535,3535,3535,0
|
||||
20250214,112400,12836165,3535,3535,3535,3535,0
|
||||
20250214,112300,12836165,3535,3535,3535,3535,0
|
||||
20250214,112200,12836165,3535,3535,3535,3535,0
|
||||
20250214,112100,12836165,3535,3535,3535,3535,0
|
||||
20250214,112000,12836165,3535,3535,3535,3535,0
|
||||
20250214,111900,12836165,3535,3535,3535,3535,0
|
||||
20250214,111800,12836165,3535,3535,3535,3535,0
|
||||
20250214,111700,12836165,3535,3535,3535,3535,0
|
||||
20250214,111600,12836165,3535,3535,3535,3535,0
|
||||
20250214,111500,12836165,3535,3535,3535,3535,0
|
||||
20250214,111400,12836165,3535,3535,3535,3535,0
|
||||
20250214,111300,12836165,3535,3535,3535,3535,0
|
||||
20250214,111200,12836165,3535,3535,3535,3535,0
|
||||
20250214,111100,12836165,3535,3535,3535,3535,0
|
||||
20250214,111000,12836165,3535,3535,3535,3535,0
|
||||
20250214,110900,12836165,3535,3535,3535,3535,0
|
||||
20250214,110800,12836165,3535,3535,3535,3535,0
|
||||
20250214,110700,12836165,3535,3535,3535,3535,600
|
||||
20250214,110600,10715165,3560,3560,3560,3560,0
|
||||
20250214,110500,10715165,3560,3560,3560,3560,0
|
||||
20250214,110400,10715165,3560,3560,3560,3560,0
|
||||
20250214,110300,10715165,3560,3560,3560,3560,0
|
||||
20250214,110200,10715165,3560,3560,3560,3560,0
|
||||
20250214,110100,10715165,3560,3560,3560,3560,0
|
||||
20250214,110000,10715165,3560,3560,3560,3560,0
|
||||
20250214,105900,10715165,3560,3560,3560,3560,0
|
||||
20250214,105800,10715165,3560,3560,3560,3560,0
|
||||
20250214,105700,10715165,3560,3550,3560,3550,108
|
||||
20250214,105600,10331325,3560,3560,3560,3560,0
|
||||
20250214,105500,10331325,3560,3560,3560,3560,0
|
||||
20250214,105400,10331325,3560,3560,3560,3560,0
|
||||
20250214,105300,10331325,3560,3560,3560,3560,0
|
||||
20250214,105200,10331325,3560,3560,3560,3560,0
|
||||
20250214,105100,10331325,3560,3560,3560,3560,0
|
||||
20250214,105000,10331325,3560,3560,3560,3560,0
|
||||
20250214,104900,10331325,3560,3560,3560,3560,0
|
||||
20250214,104800,10331325,3560,3560,3560,3560,0
|
||||
20250214,104700,10331325,3560,3560,3560,3560,0
|
||||
20250214,104600,10331325,3560,3560,3560,3560,0
|
||||
20250214,104500,10331325,3560,3560,3560,3560,0
|
||||
20250214,104400,10331325,3560,3560,3560,3560,0
|
||||
20250214,104300,10331325,3560,3560,3560,3560,0
|
||||
20250214,104200,10331325,3560,3560,3560,3560,0
|
||||
20250214,104100,10331325,3560,3560,3560,3560,0
|
||||
20250214,104000,10331325,3560,3560,3560,3560,0
|
||||
20250214,103900,10331325,3560,3560,3560,3560,0
|
||||
20250214,103800,10331325,3560,3560,3560,3560,0
|
||||
20250214,103700,10331325,3560,3560,3560,3560,0
|
||||
20250214,103600,10331325,3560,3560,3560,3560,0
|
||||
20250214,103500,10331325,3560,3560,3560,3560,0
|
||||
20250214,103400,10331325,3560,3560,3560,3560,7
|
||||
20250214,103300,10306405,3530,3530,3530,3530,33
|
||||
20250214,103200,10189915,3530,3530,3530,3530,0
|
||||
20250214,103100,10189915,3530,3530,3530,3530,0
|
||||
20250214,103000,10189915,3530,3530,3530,3530,0
|
||||
20250214,102900,10189915,3530,3530,3530,3530,0
|
||||
20250214,102800,10189915,3530,3530,3530,3530,0
|
||||
20250214,102700,10189915,3530,3530,3530,3530,0
|
||||
20250214,102600,10189915,3530,3530,3530,3530,0
|
||||
20250214,102500,10189915,3530,3530,3530,3530,0
|
||||
20250214,102400,10189915,3530,3530,3530,3530,0
|
||||
20250214,102300,10189915,3530,3530,3530,3530,0
|
||||
20250214,102200,10189915,3530,3530,3530,3530,166
|
||||
20250214,102100,9603935,3520,3520,3520,3520,0
|
||||
20250214,102000,9603935,3520,3520,3520,3520,0
|
||||
20250214,101900,9603935,3520,3520,3520,3520,0
|
||||
20250214,101800,9603935,3520,3520,3520,3520,0
|
||||
20250214,101700,9603935,3520,3520,3520,3520,0
|
||||
20250214,101600,9603935,3520,3520,3520,3520,0
|
||||
20250214,101500,9603935,3520,3520,3520,3520,0
|
||||
20250214,101400,9603935,3520,3520,3520,3520,0
|
||||
20250214,101300,9603935,3520,3520,3520,3520,0
|
||||
20250214,101200,9603935,3520,3520,3520,3520,0
|
||||
20250214,101100,9603935,3520,3520,3520,3520,0
|
||||
20250214,101000,9603935,3520,3520,3520,3520,0
|
||||
20250214,100900,9603935,3520,3520,3520,3520,0
|
||||
20250214,100800,9603935,3520,3520,3520,3520,0
|
||||
20250214,100700,9603935,3520,3520,3520,3520,0
|
||||
20250214,100600,9603935,3520,3520,3520,3520,0
|
||||
20250214,100500,9603935,3520,3520,3520,3520,0
|
||||
20250214,100400,9603935,3520,3520,3520,3520,0
|
||||
20250214,100300,9603935,3520,3520,3520,3520,0
|
||||
20250214,100200,9603935,3520,3520,3520,3520,0
|
||||
20250214,100100,9603935,3520,3520,3520,3520,0
|
||||
20250214,100000,9603935,3520,3520,3520,3520,10
|
||||
20250214,095900,9568735,3530,3530,3530,3530,0
|
||||
20250214,095800,9568735,3530,3530,3530,3530,100
|
||||
20250214,095700,9215735,3530,3530,3530,3530,0
|
||||
20250214,095600,9215735,3530,3530,3530,3530,0
|
||||
20250214,095500,9215735,3530,3530,3530,3530,0
|
||||
20250214,095400,9215735,3530,3530,3530,3530,0
|
||||
20250214,095300,9215735,3530,3530,3530,3530,0
|
||||
20250214,095200,9215735,3530,3530,3530,3530,0
|
||||
20250214,095100,9215735,3530,3530,3530,3530,0
|
||||
20250214,095000,9215735,3530,3530,3530,3530,0
|
||||
20250214,094900,9215735,3530,3530,3530,3530,0
|
||||
20250214,094800,9215735,3530,3530,3530,3530,0
|
||||
20250214,094700,9215735,3530,3530,3530,3530,2
|
||||
20250214,094600,9208675,3530,3530,3530,3530,0
|
||||
20250214,094500,9208675,3530,3530,3530,3530,0
|
||||
20250214,094400,9208675,3530,3530,3530,3530,0
|
||||
20250214,094300,9208675,3530,3530,3530,3530,19
|
||||
20250214,094200,9141605,3525,3525,3525,3525,36
|
||||
20250214,094100,9014705,3525,3525,3525,3525,1
|
||||
20250214,094000,9011180,3490,3490,3490,3490,0
|
||||
20250214,093900,9011180,3490,3490,3490,3490,0
|
||||
20250214,093800,9011180,3490,3490,3490,3490,0
|
||||
20250214,093700,9011180,3490,3490,3490,3490,0
|
||||
20250214,093600,9011180,3490,3490,3490,3490,0
|
||||
20250214,093500,9011180,3490,3490,3490,3490,0
|
||||
20250214,093400,9011180,3490,3490,3490,3490,0
|
||||
20250214,093300,9011180,3490,3490,3490,3490,0
|
||||
20250214,093200,9011180,3490,3490,3490,3490,0
|
||||
20250214,093100,9011180,3490,3490,3490,3490,0
|
||||
20250214,093000,9011180,3490,3490,3490,3490,0
|
||||
20250214,092900,9011180,3490,3490,3490,3490,0
|
||||
20250214,092800,9011180,3490,3490,3490,3490,0
|
||||
20250214,092700,9011180,3490,3490,3490,3490,0
|
||||
20250214,092600,9011180,3490,3490,3490,3490,0
|
||||
20250214,092500,9011180,3490,3490,3490,3490,0
|
||||
20250214,092400,9011180,3490,3490,3490,3490,0
|
||||
20250214,092300,9011180,3490,3490,3490,3490,0
|
||||
20250214,092200,9011180,3490,3490,3490,3490,0
|
||||
20250214,092100,9011180,3490,3490,3490,3490,988
|
||||
20250214,092000,5563060,3490,3490,3490,3490,0
|
||||
20250214,091900,5563060,3490,3490,3490,3490,0
|
||||
20250214,091800,5563060,3490,3490,3490,3490,0
|
||||
20250214,091700,5563060,3490,3490,3490,3490,504
|
||||
20250214,091600,3804100,3490,3490,3490,3490,0
|
||||
20250214,091500,3804100,3490,3490,3490,3490,0
|
||||
20250214,091400,3804100,3490,3490,3490,3490,0
|
||||
20250214,091300,3804100,3490,3490,3490,3490,573
|
||||
20250214,091200,1804330,3490,3490,3490,3490,0
|
||||
20250214,091100,1804330,3490,3490,3490,3490,6
|
||||
20250214,091000,1783390,3490,3490,3490,3490,2
|
||||
20250214,090900,1776410,3490,3490,3490,3490,0
|
||||
20250214,090800,1776410,3490,3490,3490,3490,3
|
||||
20250214,090700,1765940,3490,3490,3490,3490,0
|
||||
20250214,090600,1765940,3490,3490,3490,3490,1
|
||||
20250214,090500,1762450,3490,3490,3490,3490,0
|
||||
20250214,090400,1762450,3490,3490,3490,3490,0
|
||||
20250214,090300,1762450,3490,3490,3490,3490,0
|
||||
20250214,090200,1762450,3490,3490,3490,3490,0
|
||||
20250214,090100,1762450,3490,3490,3490,3490,390
|
||||
20250214,090000,401350,3490,3490,3490,3490,115
|
||||
|
Reference in New Issue
Block a user