Update 2025-02-14 2854 candle_min
This commit is contained in:
659
080530/min/candle-20250214.csv
Normal file
659
080530/min/candle-20250214.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195700,18232374,1249,1249,1249,1249,300
|
||||
20250214,195600,18232374,1249,1249,1249,1249,0
|
||||
20250214,195500,18232374,1249,1249,1249,1249,0
|
||||
20250214,195400,18232374,1249,1249,1249,1249,0
|
||||
20250214,195300,18232374,1249,1249,1249,1249,0
|
||||
20250214,195200,18232374,1249,1249,1249,1249,0
|
||||
20250214,195100,18232374,1249,1249,1249,1249,0
|
||||
20250214,195000,18232374,1249,1249,1249,1249,0
|
||||
20250214,194900,18232374,1249,1249,1249,1249,0
|
||||
20250214,194800,18232374,1249,1249,1249,1249,0
|
||||
20250214,194700,18232374,1249,1249,1249,1249,0
|
||||
20250214,194600,18232374,1249,1249,1249,1249,0
|
||||
20250214,194500,18232374,1249,1249,1249,1249,0
|
||||
20250214,194400,18232374,1249,1249,1249,1249,0
|
||||
20250214,194300,18232374,1249,1249,1249,1249,0
|
||||
20250214,194200,18232374,1249,1249,1249,1249,0
|
||||
20250214,194100,18232374,1249,1249,1249,1249,0
|
||||
20250214,194000,18232374,1249,1249,1249,1249,0
|
||||
20250214,193900,18232374,1249,1249,1249,1249,0
|
||||
20250214,193800,18232374,1249,1249,1249,1249,0
|
||||
20250214,193700,18232374,1249,1249,1249,1249,0
|
||||
20250214,193600,18232374,1249,1249,1249,1249,0
|
||||
20250214,193500,18232374,1249,1249,1249,1249,0
|
||||
20250214,193400,18232374,1249,1249,1249,1249,0
|
||||
20250214,193300,18232374,1249,1249,1249,1249,0
|
||||
20250214,193200,18232374,1249,1249,1249,1249,0
|
||||
20250214,193100,18232374,1249,1249,1249,1249,0
|
||||
20250214,193000,18232374,1249,1249,1249,1249,0
|
||||
20250214,192900,18232374,1249,1249,1249,1249,0
|
||||
20250214,192800,18232374,1249,1249,1249,1249,0
|
||||
20250214,192700,18232374,1249,1249,1249,1249,300
|
||||
20250214,192600,18232374,1249,1249,1249,1249,0
|
||||
20250214,192500,18232374,1249,1249,1249,1249,0
|
||||
20250214,192400,18232374,1249,1249,1249,1249,0
|
||||
20250214,192300,18232374,1249,1249,1249,1249,0
|
||||
20250214,192200,18232374,1249,1249,1249,1249,0
|
||||
20250214,192100,18232374,1249,1249,1249,1249,0
|
||||
20250214,192000,18232374,1249,1249,1249,1249,0
|
||||
20250214,191900,18232374,1249,1249,1249,1249,0
|
||||
20250214,191800,18232374,1249,1249,1249,1249,0
|
||||
20250214,191700,18232374,1249,1249,1249,1249,0
|
||||
20250214,191600,18232374,1249,1249,1249,1249,0
|
||||
20250214,191500,18232374,1249,1249,1249,1249,0
|
||||
20250214,191400,18232374,1249,1249,1249,1249,0
|
||||
20250214,191300,18232374,1249,1249,1249,1249,0
|
||||
20250214,191200,18232374,1249,1249,1249,1249,0
|
||||
20250214,191100,18232374,1249,1249,1249,1249,0
|
||||
20250214,191000,18232374,1249,1249,1249,1249,0
|
||||
20250214,190900,18232374,1249,1249,1249,1249,0
|
||||
20250214,190800,18232374,1249,1249,1249,1249,0
|
||||
20250214,190700,18232374,1249,1249,1249,1249,0
|
||||
20250214,190600,18232374,1249,1249,1249,1249,0
|
||||
20250214,190500,18232374,1249,1249,1249,1249,0
|
||||
20250214,190400,18232374,1249,1249,1249,1249,0
|
||||
20250214,190300,18232374,1249,1249,1249,1249,0
|
||||
20250214,190200,18232374,1249,1249,1249,1249,0
|
||||
20250214,190100,18232374,1249,1249,1249,1249,0
|
||||
20250214,190000,18232374,1249,1249,1249,1249,0
|
||||
20250214,185900,18232374,1249,1249,1249,1249,0
|
||||
20250214,185800,18232374,1249,1249,1249,1249,0
|
||||
20250214,185700,18232374,1249,1249,1249,1249,300
|
||||
20250214,185600,18232374,1249,1249,1249,1249,0
|
||||
20250214,185500,18232374,1249,1249,1249,1249,0
|
||||
20250214,185400,18232374,1249,1249,1249,1249,0
|
||||
20250214,185300,18232374,1249,1249,1249,1249,0
|
||||
20250214,185200,18232374,1249,1249,1249,1249,0
|
||||
20250214,185100,18232374,1249,1249,1249,1249,0
|
||||
20250214,185000,18232374,1249,1249,1249,1249,0
|
||||
20250214,184900,18232374,1249,1249,1249,1249,0
|
||||
20250214,184800,18232374,1249,1249,1249,1249,0
|
||||
20250214,184700,18232374,1249,1249,1249,1249,0
|
||||
20250214,184600,18232374,1249,1249,1249,1249,0
|
||||
20250214,184500,18232374,1249,1249,1249,1249,0
|
||||
20250214,184400,18232374,1249,1249,1249,1249,0
|
||||
20250214,184300,18232374,1249,1249,1249,1249,0
|
||||
20250214,184200,18232374,1249,1249,1249,1249,0
|
||||
20250214,184100,18232374,1249,1249,1249,1249,0
|
||||
20250214,184000,18232374,1249,1249,1249,1249,0
|
||||
20250214,183900,18232374,1249,1249,1249,1249,0
|
||||
20250214,183800,18232374,1249,1249,1249,1249,0
|
||||
20250214,183700,18232374,1249,1249,1249,1249,0
|
||||
20250214,183600,18232374,1249,1249,1249,1249,0
|
||||
20250214,183500,18232374,1249,1249,1249,1249,0
|
||||
20250214,183400,18232374,1249,1249,1249,1249,0
|
||||
20250214,183300,18232374,1249,1249,1249,1249,0
|
||||
20250214,183200,18232374,1249,1249,1249,1249,0
|
||||
20250214,183100,18232374,1249,1249,1249,1249,0
|
||||
20250214,183000,18232374,1249,1249,1249,1249,0
|
||||
20250214,182900,18232374,1249,1249,1249,1249,0
|
||||
20250214,182800,18232374,1249,1249,1249,1249,0
|
||||
20250214,182700,18232374,1249,1249,1249,1249,300
|
||||
20250214,182600,18232374,1249,1249,1249,1249,0
|
||||
20250214,182500,18232374,1249,1249,1249,1249,0
|
||||
20250214,182400,18232374,1249,1249,1249,1249,0
|
||||
20250214,182300,18232374,1249,1249,1249,1249,0
|
||||
20250214,182200,18232374,1249,1249,1249,1249,0
|
||||
20250214,182100,18232374,1249,1249,1249,1249,0
|
||||
20250214,182000,18232374,1249,1249,1249,1249,0
|
||||
20250214,181900,18232374,1249,1249,1249,1249,0
|
||||
20250214,181800,18232374,1249,1249,1249,1249,0
|
||||
20250214,181700,18232374,1249,1249,1249,1249,0
|
||||
20250214,181600,18232374,1249,1249,1249,1249,0
|
||||
20250214,181500,18232374,1249,1249,1249,1249,0
|
||||
20250214,181400,18232374,1249,1249,1249,1249,0
|
||||
20250214,181300,18232374,1249,1249,1249,1249,0
|
||||
20250214,181200,18232374,1249,1249,1249,1249,0
|
||||
20250214,181100,18232374,1249,1249,1249,1249,0
|
||||
20250214,181000,18232374,1249,1249,1249,1249,0
|
||||
20250214,180900,18232374,1249,1249,1249,1249,0
|
||||
20250214,180800,18232374,1249,1249,1249,1249,0
|
||||
20250214,180700,18232374,1249,1249,1249,1249,0
|
||||
20250214,180600,18232374,1249,1249,1249,1249,0
|
||||
20250214,180500,18232374,1249,1249,1249,1249,0
|
||||
20250214,180400,18232374,1249,1249,1249,1249,0
|
||||
20250214,180300,18232374,1249,1249,1249,1249,0
|
||||
20250214,180200,18232374,1249,1249,1249,1249,0
|
||||
20250214,180100,18232374,1249,1249,1249,1249,0
|
||||
20250214,180000,18232374,1249,1249,1249,1249,0
|
||||
20250214,175900,18232374,1249,1249,1249,1249,0
|
||||
20250214,175800,18232374,1249,1249,1249,1249,0
|
||||
20250214,175700,18232374,1249,1249,1249,1249,300
|
||||
20250214,175600,18232374,1249,1249,1249,1249,0
|
||||
20250214,175500,18232374,1249,1249,1249,1249,0
|
||||
20250214,175400,18232374,1249,1249,1249,1249,0
|
||||
20250214,175300,18232374,1249,1249,1249,1249,0
|
||||
20250214,175200,18232374,1249,1249,1249,1249,0
|
||||
20250214,175100,18232374,1249,1249,1249,1249,0
|
||||
20250214,175000,18232374,1249,1249,1249,1249,0
|
||||
20250214,174900,18232374,1249,1249,1249,1249,0
|
||||
20250214,174800,18232374,1249,1249,1249,1249,0
|
||||
20250214,174700,18232374,1249,1249,1249,1249,0
|
||||
20250214,174600,18232374,1249,1249,1249,1249,0
|
||||
20250214,174500,18232374,1249,1249,1249,1249,0
|
||||
20250214,174400,18232374,1249,1249,1249,1249,0
|
||||
20250214,174300,18232374,1249,1249,1249,1249,0
|
||||
20250214,174200,18232374,1249,1249,1249,1249,0
|
||||
20250214,174100,18232374,1249,1249,1249,1249,0
|
||||
20250214,174000,18232374,1249,1249,1249,1249,0
|
||||
20250214,173900,18232374,1249,1249,1249,1249,0
|
||||
20250214,173800,18232374,1249,1249,1249,1249,0
|
||||
20250214,173700,18232374,1249,1249,1249,1249,0
|
||||
20250214,173600,18232374,1249,1249,1249,1249,0
|
||||
20250214,173500,18232374,1249,1249,1249,1249,0
|
||||
20250214,173400,18232374,1249,1249,1249,1249,0
|
||||
20250214,173300,18232374,1249,1249,1249,1249,0
|
||||
20250214,173200,18232374,1249,1249,1249,1249,0
|
||||
20250214,173100,18232374,1249,1249,1249,1249,0
|
||||
20250214,173000,18232374,1249,1249,1249,1249,0
|
||||
20250214,172900,18232374,1249,1249,1249,1249,0
|
||||
20250214,172800,18232374,1249,1249,1249,1249,0
|
||||
20250214,172700,18232374,1249,1249,1249,1249,300
|
||||
20250214,172600,18232374,1249,1249,1249,1249,0
|
||||
20250214,172500,18232374,1249,1249,1249,1249,0
|
||||
20250214,172400,18232374,1249,1249,1249,1249,0
|
||||
20250214,172300,18232374,1249,1249,1249,1249,0
|
||||
20250214,172200,18232374,1249,1249,1249,1249,0
|
||||
20250214,172100,18232374,1249,1249,1249,1249,0
|
||||
20250214,172000,18232374,1249,1249,1249,1249,0
|
||||
20250214,171900,18232374,1249,1249,1249,1249,0
|
||||
20250214,171800,18232374,1249,1249,1249,1249,0
|
||||
20250214,171700,18232374,1249,1249,1249,1249,0
|
||||
20250214,171600,18232374,1249,1249,1249,1249,0
|
||||
20250214,171500,18232374,1249,1249,1249,1249,0
|
||||
20250214,171400,18232374,1249,1249,1249,1249,0
|
||||
20250214,171300,18232374,1249,1249,1249,1249,0
|
||||
20250214,171200,18232374,1249,1249,1249,1249,0
|
||||
20250214,171100,18232374,1249,1249,1249,1249,0
|
||||
20250214,171000,18232374,1249,1249,1249,1249,0
|
||||
20250214,170900,18232374,1249,1249,1249,1249,0
|
||||
20250214,170800,18232374,1249,1249,1249,1249,0
|
||||
20250214,170700,18232374,1249,1249,1249,1249,0
|
||||
20250214,170600,18232374,1249,1249,1249,1249,0
|
||||
20250214,170500,18232374,1249,1249,1249,1249,0
|
||||
20250214,170400,18232374,1249,1249,1249,1249,0
|
||||
20250214,170300,18232374,1249,1249,1249,1249,0
|
||||
20250214,170200,18232374,1249,1249,1249,1249,0
|
||||
20250214,170100,18232374,1249,1249,1249,1249,0
|
||||
20250214,170000,18232374,1249,1249,1249,1249,0
|
||||
20250214,165900,18232374,1249,1249,1249,1249,0
|
||||
20250214,165800,18232374,1249,1249,1249,1249,0
|
||||
20250214,165700,18232374,1249,1249,1249,1249,300
|
||||
20250214,165600,18232374,1249,1249,1249,1249,0
|
||||
20250214,165500,18232374,1249,1249,1249,1249,0
|
||||
20250214,165400,18232374,1249,1249,1249,1249,0
|
||||
20250214,165300,18232374,1249,1249,1249,1249,0
|
||||
20250214,165200,18232374,1249,1249,1249,1249,0
|
||||
20250214,165100,18232374,1249,1249,1249,1249,0
|
||||
20250214,165000,18232374,1249,1249,1249,1249,0
|
||||
20250214,164900,18232374,1249,1249,1249,1249,0
|
||||
20250214,164800,18232374,1249,1249,1249,1249,0
|
||||
20250214,164700,18232374,1249,1249,1249,1249,0
|
||||
20250214,164600,18232374,1249,1249,1249,1249,0
|
||||
20250214,164500,18232374,1249,1249,1249,1249,0
|
||||
20250214,164400,18232374,1249,1249,1249,1249,0
|
||||
20250214,164300,18232374,1249,1249,1249,1249,0
|
||||
20250214,164200,18232374,1249,1249,1249,1249,0
|
||||
20250214,164100,18232374,1249,1249,1249,1249,0
|
||||
20250214,164000,18232374,1249,1249,1249,1249,0
|
||||
20250214,163900,18232374,1249,1249,1249,1249,0
|
||||
20250214,163800,18232374,1249,1249,1249,1249,0
|
||||
20250214,163700,18232374,1249,1249,1249,1249,0
|
||||
20250214,163600,18232374,1249,1249,1249,1249,0
|
||||
20250214,163500,18232374,1249,1249,1249,1249,0
|
||||
20250214,163400,18232374,1249,1249,1249,1249,0
|
||||
20250214,163300,18232374,1249,1249,1249,1249,0
|
||||
20250214,163200,18232374,1249,1249,1249,1249,0
|
||||
20250214,163100,18232374,1249,1249,1249,1249,0
|
||||
20250214,163000,18232374,1249,1249,1249,1249,0
|
||||
20250214,162900,18232374,1249,1249,1249,1249,0
|
||||
20250214,162800,18232374,1249,1249,1249,1249,0
|
||||
20250214,162700,18232374,1249,1249,1249,1249,300
|
||||
20250214,162600,18232374,1249,1249,1249,1249,0
|
||||
20250214,162500,18232374,1249,1249,1249,1249,0
|
||||
20250214,162400,18232374,1249,1249,1249,1249,0
|
||||
20250214,162300,18232374,1249,1249,1249,1249,0
|
||||
20250214,162200,18232374,1249,1249,1249,1249,0
|
||||
20250214,162100,18232374,1249,1249,1249,1249,0
|
||||
20250214,162000,18232374,1249,1249,1249,1249,0
|
||||
20250214,161900,18232374,1249,1249,1249,1249,0
|
||||
20250214,161800,18232374,1249,1249,1249,1249,0
|
||||
20250214,161700,18232374,1249,1249,1249,1249,0
|
||||
20250214,161600,18232374,1249,1249,1249,1249,0
|
||||
20250214,161500,18232374,1249,1249,1249,1249,0
|
||||
20250214,161400,18232374,1249,1249,1249,1249,0
|
||||
20250214,161300,18232374,1249,1249,1249,1249,0
|
||||
20250214,161200,18232374,1249,1249,1249,1249,0
|
||||
20250214,161100,18232374,1249,1249,1249,1249,0
|
||||
20250214,161000,18232374,1249,1249,1249,1249,0
|
||||
20250214,160900,18232374,1249,1249,1249,1249,0
|
||||
20250214,160800,18232374,1249,1249,1249,1249,0
|
||||
20250214,160700,18232374,1249,1249,1249,1249,0
|
||||
20250214,160600,18232374,1249,1249,1249,1249,0
|
||||
20250214,160500,18232374,1249,1249,1249,1249,0
|
||||
20250214,160400,18232374,1249,1249,1249,1249,0
|
||||
20250214,160300,18232374,1249,1249,1249,1249,0
|
||||
20250214,160200,18232374,1249,1249,1249,1249,0
|
||||
20250214,160100,18232374,1249,1249,1249,1249,0
|
||||
20250214,160000,18232374,1249,1249,1249,1249,0
|
||||
20250214,155900,18232374,1249,1249,1249,1249,0
|
||||
20250214,155800,18232374,1249,1249,1249,1249,0
|
||||
20250214,155700,18232374,1249,1249,1249,1249,300
|
||||
20250214,155600,18232374,1249,1249,1249,1249,0
|
||||
20250214,155500,18232374,1249,1249,1249,1249,0
|
||||
20250214,155400,18232374,1249,1249,1249,1249,0
|
||||
20250214,155300,18232374,1249,1249,1249,1249,0
|
||||
20250214,155200,18232374,1249,1249,1249,1249,0
|
||||
20250214,155100,18232374,1249,1249,1249,1249,0
|
||||
20250214,155000,18232374,1249,1249,1249,1249,0
|
||||
20250214,154900,18232374,1249,1249,1249,1249,0
|
||||
20250214,154800,18232374,1249,1249,1249,1249,0
|
||||
20250214,154700,18232374,1249,1249,1249,1249,0
|
||||
20250214,154600,18232374,1249,1249,1249,1249,0
|
||||
20250214,154500,18232374,1249,1249,1249,1249,0
|
||||
20250214,154400,18232374,1249,1249,1249,1249,0
|
||||
20250214,154300,18232374,1249,1249,1249,1249,0
|
||||
20250214,154200,18232374,1249,1249,1249,1249,0
|
||||
20250214,154100,18232374,1249,1249,1249,1249,0
|
||||
20250214,154000,18232374,1249,1249,1249,1249,0
|
||||
20250214,153900,18232374,1249,1249,1249,1249,0
|
||||
20250214,153800,18232374,1249,1249,1249,1249,0
|
||||
20250214,153700,18232374,1249,1249,1249,1249,0
|
||||
20250214,153600,18232374,1249,1249,1249,1249,0
|
||||
20250214,153500,18232374,1249,1249,1249,1249,0
|
||||
20250214,153400,18232374,1249,1249,1249,1249,0
|
||||
20250214,153300,18232374,1249,1249,1249,1249,0
|
||||
20250214,153200,18232374,1249,1249,1249,1249,0
|
||||
20250214,153100,18232374,1249,1249,1249,1249,0
|
||||
20250214,153000,18232374,1249,1249,1249,1249,300
|
||||
20250214,152900,17857674,1248,1248,1248,1248,0
|
||||
20250214,152800,17857674,1248,1248,1248,1248,0
|
||||
20250214,152700,17857674,1248,1248,1248,1248,0
|
||||
20250214,152600,17857674,1248,1248,1248,1248,0
|
||||
20250214,152500,17857674,1248,1248,1248,1248,0
|
||||
20250214,152400,17857674,1248,1248,1248,1248,0
|
||||
20250214,152300,17857674,1248,1248,1248,1248,0
|
||||
20250214,152200,17857674,1248,1248,1248,1248,0
|
||||
20250214,152100,17857674,1248,1248,1248,1248,0
|
||||
20250214,152000,17857674,1248,1248,1248,1248,0
|
||||
20250214,151900,17857674,1248,1248,1248,1248,6
|
||||
20250214,151800,17850186,1249,1249,1249,1249,0
|
||||
20250214,151700,17850186,1249,1249,1249,1249,24
|
||||
20250214,151600,17820210,1248,1248,1248,1248,0
|
||||
20250214,151500,17820210,1248,1248,1248,1248,53
|
||||
20250214,151400,17754066,1248,1248,1248,1248,0
|
||||
20250214,151300,17754066,1248,1248,1248,1248,0
|
||||
20250214,151200,17754066,1248,1248,1248,1248,0
|
||||
20250214,151100,17754066,1248,1248,1248,1248,0
|
||||
20250214,151000,17754066,1248,1248,1248,1248,0
|
||||
20250214,150900,17754066,1248,1248,1248,1248,0
|
||||
20250214,150800,17754066,1248,1248,1248,1248,0
|
||||
20250214,150700,17754066,1248,1248,1248,1248,0
|
||||
20250214,150600,17754066,1248,1248,1248,1248,0
|
||||
20250214,150500,17754066,1248,1248,1248,1248,0
|
||||
20250214,150400,17754066,1248,1248,1248,1248,0
|
||||
20250214,150300,17754066,1248,1248,1248,1248,15
|
||||
20250214,150200,17735346,1245,1245,1245,1245,0
|
||||
20250214,150100,17735346,1245,1245,1245,1245,0
|
||||
20250214,150000,17735346,1245,1245,1245,1245,0
|
||||
20250214,145900,17735346,1245,1245,1245,1245,0
|
||||
20250214,145800,17735346,1245,1245,1245,1245,0
|
||||
20250214,145700,17735346,1245,1245,1245,1245,200
|
||||
20250214,145600,17486346,1245,1245,1245,1245,0
|
||||
20250214,145500,17486346,1245,1245,1245,1245,0
|
||||
20250214,145400,17486346,1245,1245,1245,1245,0
|
||||
20250214,145300,17486346,1245,1245,1245,1245,0
|
||||
20250214,145200,17486346,1245,1245,1245,1245,574
|
||||
20250214,145100,16771716,1245,1245,1245,1245,0
|
||||
20250214,145000,16771716,1245,1245,1245,1245,510
|
||||
20250214,144900,16136766,1245,1245,1245,1245,396
|
||||
20250214,144800,15643746,1244,1244,1244,1244,0
|
||||
20250214,144700,15643746,1244,1244,1244,1244,0
|
||||
20250214,144600,15643746,1244,1244,1244,1244,0
|
||||
20250214,144500,15643746,1244,1244,1244,1244,0
|
||||
20250214,144400,15643746,1244,1244,1244,1244,0
|
||||
20250214,144300,15643746,1244,1244,1244,1244,0
|
||||
20250214,144200,15643746,1244,1244,1244,1244,0
|
||||
20250214,144100,15643746,1244,1244,1244,1244,0
|
||||
20250214,144000,15643746,1244,1244,1244,1244,0
|
||||
20250214,143900,15643746,1244,1244,1244,1244,0
|
||||
20250214,143800,15643746,1244,1244,1244,1244,0
|
||||
20250214,143700,15643746,1244,1244,1244,1244,0
|
||||
20250214,143600,15643746,1244,1244,1244,1244,0
|
||||
20250214,143500,15643746,1244,1244,1244,1244,0
|
||||
20250214,143400,15643746,1244,1244,1244,1244,0
|
||||
20250214,143300,15643746,1244,1244,1244,1244,0
|
||||
20250214,143200,15643746,1244,1244,1244,1244,0
|
||||
20250214,143100,15643746,1244,1244,1244,1244,0
|
||||
20250214,143000,15643746,1244,1244,1244,1244,0
|
||||
20250214,142900,15643746,1244,1244,1244,1244,0
|
||||
20250214,142800,15643746,1244,1244,1244,1244,0
|
||||
20250214,142700,15643746,1244,1244,1244,1244,0
|
||||
20250214,142600,15643746,1244,1244,1244,1244,0
|
||||
20250214,142500,15643746,1244,1244,1244,1244,0
|
||||
20250214,142400,15643746,1244,1244,1244,1244,0
|
||||
20250214,142300,15643746,1244,1244,1244,1244,800
|
||||
20250214,142200,14648546,1244,1244,1244,1244,0
|
||||
20250214,142100,14648546,1244,1244,1244,1244,0
|
||||
20250214,142000,14648546,1244,1248,1248,1244,602
|
||||
20250214,141900,13898877,1249,1249,1249,1249,0
|
||||
20250214,141800,13898877,1249,1249,1249,1249,0
|
||||
20250214,141700,13898877,1249,1249,1249,1249,0
|
||||
20250214,141600,13898877,1249,1249,1249,1249,0
|
||||
20250214,141500,13898877,1249,1249,1249,1249,0
|
||||
20250214,141400,13898877,1249,1249,1249,1249,0
|
||||
20250214,141300,13898877,1249,1249,1249,1249,0
|
||||
20250214,141200,13898877,1249,1249,1249,1249,0
|
||||
20250214,141100,13898877,1249,1249,1249,1249,0
|
||||
20250214,141000,13898877,1249,1249,1249,1249,0
|
||||
20250214,140900,13898877,1249,1249,1249,1249,0
|
||||
20250214,140800,13898877,1249,1249,1249,1249,0
|
||||
20250214,140700,13898877,1249,1249,1249,1249,0
|
||||
20250214,140600,13898877,1249,1249,1249,1249,0
|
||||
20250214,140500,13898877,1249,1249,1249,1249,160
|
||||
20250214,140400,13699037,1248,1248,1248,1248,0
|
||||
20250214,140300,13699037,1248,1248,1248,1248,0
|
||||
20250214,140200,13699037,1248,1248,1248,1248,0
|
||||
20250214,140100,13699037,1248,1248,1248,1248,0
|
||||
20250214,140000,13699037,1248,1248,1248,1248,100
|
||||
20250214,135900,13574237,1249,1249,1249,1249,0
|
||||
20250214,135800,13574237,1249,1249,1249,1249,0
|
||||
20250214,135700,13574237,1249,1249,1249,1249,20
|
||||
20250214,135600,13549257,1248,1248,1248,1248,428
|
||||
20250214,135500,13015113,1245,1245,1245,1245,0
|
||||
20250214,135400,13015113,1245,1245,1245,1245,0
|
||||
20250214,135300,13015113,1245,1245,1245,1245,0
|
||||
20250214,135200,13015113,1245,1245,1245,1245,0
|
||||
20250214,135100,13015113,1245,1245,1245,1245,0
|
||||
20250214,135000,13015113,1245,1245,1245,1245,0
|
||||
20250214,134900,13015113,1245,1245,1245,1245,0
|
||||
20250214,134800,13015113,1245,1245,1245,1245,0
|
||||
20250214,134700,13015113,1245,1246,1246,1245,1131
|
||||
20250214,134600,11606814,1246,1246,1246,1246,0
|
||||
20250214,134500,11606814,1246,1246,1246,1246,0
|
||||
20250214,134400,11606814,1246,1246,1246,1246,0
|
||||
20250214,134300,11606814,1246,1246,1246,1246,0
|
||||
20250214,134200,11606814,1246,1246,1246,1246,0
|
||||
20250214,134100,11606814,1246,1246,1246,1246,0
|
||||
20250214,134000,11606814,1246,1246,1246,1246,0
|
||||
20250214,133900,11606814,1246,1246,1246,1246,0
|
||||
20250214,133800,11606814,1246,1246,1246,1246,0
|
||||
20250214,133700,11606814,1246,1246,1246,1246,0
|
||||
20250214,133600,11606814,1246,1246,1246,1246,0
|
||||
20250214,133500,11606814,1246,1246,1246,1246,0
|
||||
20250214,133400,11606814,1246,1246,1246,1246,0
|
||||
20250214,133300,11606814,1246,1246,1246,1246,0
|
||||
20250214,133200,11606814,1246,1246,1246,1246,0
|
||||
20250214,133100,11606814,1246,1246,1246,1246,0
|
||||
20250214,133000,11606814,1246,1246,1246,1246,0
|
||||
20250214,132900,11606814,1246,1246,1246,1246,0
|
||||
20250214,132800,11606814,1246,1246,1246,1246,0
|
||||
20250214,132700,11606814,1246,1246,1246,1246,0
|
||||
20250214,132600,11606814,1246,1246,1246,1246,0
|
||||
20250214,132500,11606814,1246,1246,1246,1246,0
|
||||
20250214,132400,11606814,1246,1246,1246,1246,0
|
||||
20250214,132300,11606814,1246,1246,1246,1246,0
|
||||
20250214,132200,11606814,1246,1246,1246,1246,0
|
||||
20250214,132100,11606814,1246,1246,1246,1246,0
|
||||
20250214,132000,11606814,1246,1246,1246,1246,0
|
||||
20250214,131900,11606814,1246,1246,1246,1246,0
|
||||
20250214,131800,11606814,1246,1246,1246,1246,0
|
||||
20250214,131700,11606814,1246,1246,1246,1246,0
|
||||
20250214,131600,11606814,1246,1246,1246,1246,0
|
||||
20250214,131500,11606814,1246,1246,1246,1246,0
|
||||
20250214,131400,11606814,1246,1246,1246,1246,0
|
||||
20250214,131300,11606814,1246,1246,1246,1246,0
|
||||
20250214,131200,11606814,1246,1246,1246,1246,0
|
||||
20250214,131100,11606814,1246,1246,1246,1246,0
|
||||
20250214,131000,11606814,1246,1246,1246,1246,5
|
||||
20250214,130900,11600584,1248,1248,1248,1248,0
|
||||
20250214,130800,11600584,1248,1248,1248,1248,0
|
||||
20250214,130700,11600584,1248,1248,1248,1248,2
|
||||
20250214,130600,11598088,1248,1248,1248,1248,0
|
||||
20250214,130500,11598088,1248,1248,1248,1248,0
|
||||
20250214,130400,11598088,1248,1248,1248,1248,0
|
||||
20250214,130300,11598088,1248,1248,1248,1248,0
|
||||
20250214,130200,11598088,1248,1248,1248,1248,0
|
||||
20250214,130100,11598088,1248,1248,1248,1248,0
|
||||
20250214,130000,11598088,1248,1248,1248,1248,0
|
||||
20250214,125900,11598088,1248,1248,1248,1248,0
|
||||
20250214,125800,11598088,1248,1248,1248,1248,0
|
||||
20250214,125700,11598088,1248,1248,1248,1248,0
|
||||
20250214,125600,11598088,1248,1248,1248,1248,0
|
||||
20250214,125500,11598088,1248,1248,1248,1248,0
|
||||
20250214,125400,11598088,1248,1248,1248,1248,0
|
||||
20250214,125300,11598088,1248,1248,1248,1248,0
|
||||
20250214,125200,11598088,1248,1248,1248,1248,0
|
||||
20250214,125100,11598088,1248,1248,1248,1248,0
|
||||
20250214,125000,11598088,1248,1248,1248,1248,0
|
||||
20250214,124900,11598088,1248,1248,1248,1248,0
|
||||
20250214,124800,11598088,1248,1248,1248,1248,0
|
||||
20250214,124700,11598088,1248,1248,1248,1248,70
|
||||
20250214,124600,11510728,1247,1247,1247,1247,0
|
||||
20250214,124500,11510728,1247,1247,1247,1247,0
|
||||
20250214,124400,11510728,1247,1247,1247,1247,0
|
||||
20250214,124300,11510728,1247,1247,1247,1247,0
|
||||
20250214,124200,11510728,1247,1247,1247,1247,0
|
||||
20250214,124100,11510728,1247,1247,1247,1247,0
|
||||
20250214,124000,11510728,1247,1247,1247,1247,30
|
||||
20250214,123900,11473318,1245,1245,1245,1245,0
|
||||
20250214,123800,11473318,1245,1245,1245,1245,0
|
||||
20250214,123700,11473318,1245,1245,1245,1245,0
|
||||
20250214,123600,11473318,1245,1245,1245,1245,0
|
||||
20250214,123500,11473318,1245,1245,1245,1245,0
|
||||
20250214,123400,11473318,1245,1245,1245,1245,0
|
||||
20250214,123300,11473318,1245,1245,1245,1245,0
|
||||
20250214,123200,11473318,1245,1245,1245,1245,0
|
||||
20250214,123100,11473318,1245,1245,1245,1245,0
|
||||
20250214,123000,11473318,1245,1245,1245,1245,0
|
||||
20250214,122900,11473318,1245,1246,1246,1245,441
|
||||
20250214,122800,10924269,1248,1248,1248,1248,0
|
||||
20250214,122700,10924269,1248,1248,1248,1248,0
|
||||
20250214,122600,10924269,1248,1248,1248,1248,500
|
||||
20250214,122500,10300269,1246,1246,1246,1246,0
|
||||
20250214,122400,10300269,1246,1246,1246,1246,0
|
||||
20250214,122300,10300269,1246,1246,1246,1246,0
|
||||
20250214,122200,10300269,1246,1246,1246,1246,0
|
||||
20250214,122100,10300269,1246,1246,1246,1246,0
|
||||
20250214,122000,10300269,1246,1246,1246,1246,0
|
||||
20250214,121900,10300269,1246,1246,1246,1246,0
|
||||
20250214,121800,10300269,1246,1246,1246,1246,0
|
||||
20250214,121700,10300269,1246,1246,1246,1246,0
|
||||
20250214,121600,10300269,1246,1246,1246,1246,0
|
||||
20250214,121500,10300269,1246,1246,1246,1246,0
|
||||
20250214,121400,10300269,1246,1246,1246,1246,0
|
||||
20250214,121300,10300269,1246,1246,1246,1246,0
|
||||
20250214,121200,10300269,1246,1246,1246,1246,0
|
||||
20250214,121100,10300269,1246,1246,1246,1246,0
|
||||
20250214,121000,10300269,1246,1246,1246,1246,0
|
||||
20250214,120900,10300269,1246,1246,1246,1246,0
|
||||
20250214,120800,10300269,1246,1246,1246,1246,0
|
||||
20250214,120700,10300269,1246,1246,1246,1246,0
|
||||
20250214,120600,10300269,1246,1246,1246,1246,0
|
||||
20250214,120500,10300269,1246,1246,1246,1246,0
|
||||
20250214,120400,10300269,1246,1246,1246,1246,0
|
||||
20250214,120300,10300269,1246,1246,1246,1246,0
|
||||
20250214,120200,10300269,1246,1246,1246,1246,0
|
||||
20250214,120100,10300269,1246,1246,1246,1246,0
|
||||
20250214,120000,10300269,1246,1246,1246,1246,0
|
||||
20250214,115900,10300269,1246,1246,1246,1246,5
|
||||
20250214,115800,10294039,1246,1246,1246,1246,5
|
||||
20250214,115700,10287809,1246,1246,1246,1246,0
|
||||
20250214,115600,10287809,1246,1246,1246,1246,0
|
||||
20250214,115500,10287809,1246,1246,1246,1246,0
|
||||
20250214,115400,10287809,1246,1246,1246,1246,0
|
||||
20250214,115300,10287809,1246,1246,1246,1246,0
|
||||
20250214,115200,10287809,1246,1246,1246,1246,0
|
||||
20250214,115100,10287809,1246,1249,1249,1246,261
|
||||
20250214,115000,9961850,1250,1250,1250,1250,0
|
||||
20250214,114900,9961850,1250,1250,1250,1250,0
|
||||
20250214,114800,9961850,1250,1253,1253,1250,251
|
||||
20250214,114700,9647784,1255,1255,1255,1255,0
|
||||
20250214,114600,9647784,1255,1255,1255,1255,178
|
||||
20250214,114500,9424394,1255,1255,1255,1255,0
|
||||
20250214,114400,9424394,1255,1255,1255,1255,2
|
||||
20250214,114300,9421884,1262,1262,1262,1262,0
|
||||
20250214,114200,9421884,1262,1262,1262,1262,0
|
||||
20250214,114100,9421884,1262,1262,1262,1262,300
|
||||
20250214,114000,9043284,1255,1255,1255,1255,0
|
||||
20250214,113900,9043284,1255,1255,1255,1255,0
|
||||
20250214,113800,9043284,1255,1255,1255,1255,0
|
||||
20250214,113700,9043284,1255,1255,1255,1255,0
|
||||
20250214,113600,9043284,1255,1255,1255,1255,0
|
||||
20250214,113500,9043284,1255,1255,1255,1255,0
|
||||
20250214,113400,9043284,1255,1255,1255,1255,3
|
||||
20250214,113300,9039519,1255,1255,1255,1255,0
|
||||
20250214,113200,9039519,1255,1255,1255,1255,0
|
||||
20250214,113100,9039519,1255,1255,1255,1255,0
|
||||
20250214,113000,9039519,1255,1255,1255,1255,0
|
||||
20250214,112900,9039519,1255,1255,1255,1255,0
|
||||
20250214,112800,9039519,1255,1255,1255,1255,0
|
||||
20250214,112700,9039519,1255,1255,1255,1255,0
|
||||
20250214,112600,9039519,1255,1255,1255,1255,0
|
||||
20250214,112500,9039519,1255,1255,1255,1255,0
|
||||
20250214,112400,9039519,1255,1255,1255,1255,0
|
||||
20250214,112300,9039519,1255,1255,1255,1255,1692
|
||||
20250214,112200,6916059,1255,1255,1255,1255,0
|
||||
20250214,112100,6916059,1255,1255,1255,1255,0
|
||||
20250214,112000,6916059,1255,1255,1255,1255,0
|
||||
20250214,111900,6916059,1255,1255,1255,1255,0
|
||||
20250214,111800,6916059,1255,1255,1255,1255,0
|
||||
20250214,111700,6916059,1255,1255,1255,1255,0
|
||||
20250214,111600,6916059,1255,1255,1255,1255,314
|
||||
20250214,111500,6521989,1263,1263,1263,1263,0
|
||||
20250214,111400,6521989,1263,1263,1263,1263,0
|
||||
20250214,111300,6521989,1263,1263,1263,1263,0
|
||||
20250214,111200,6521989,1263,1263,1263,1263,0
|
||||
20250214,111100,6521989,1263,1263,1263,1263,0
|
||||
20250214,111000,6521989,1263,1263,1263,1263,0
|
||||
20250214,110900,6521989,1263,1263,1263,1263,0
|
||||
20250214,110800,6521989,1263,1263,1263,1263,0
|
||||
20250214,110700,6521989,1263,1263,1263,1263,0
|
||||
20250214,110600,6521989,1263,1263,1263,1263,0
|
||||
20250214,110500,6521989,1263,1263,1263,1263,0
|
||||
20250214,110400,6521989,1263,1263,1263,1263,0
|
||||
20250214,110300,6521989,1263,1263,1263,1263,0
|
||||
20250214,110200,6521989,1263,1263,1263,1263,0
|
||||
20250214,110100,6521989,1263,1263,1263,1263,0
|
||||
20250214,110000,6521989,1263,1263,1263,1263,0
|
||||
20250214,105900,6521989,1263,1263,1263,1263,0
|
||||
20250214,105800,6521989,1263,1263,1263,1263,4
|
||||
20250214,105700,6516937,1264,1264,1264,1264,0
|
||||
20250214,105600,6516937,1264,1263,1264,1263,227
|
||||
20250214,105500,6230030,1264,1258,1264,1258,773
|
||||
20250214,105400,5254500,1260,1260,1260,1260,0
|
||||
20250214,105300,5254500,1260,1260,1260,1260,0
|
||||
20250214,105200,5254500,1260,1260,1260,1260,0
|
||||
20250214,105100,5254500,1260,1260,1260,1260,5
|
||||
20250214,105000,5248200,1260,1260,1260,1260,0
|
||||
20250214,104900,5248200,1260,1260,1260,1260,0
|
||||
20250214,104800,5248200,1260,1260,1260,1260,0
|
||||
20250214,104700,5248200,1260,1260,1260,1260,0
|
||||
20250214,104600,5248200,1260,1260,1260,1260,0
|
||||
20250214,104500,5248200,1260,1260,1260,1260,0
|
||||
20250214,104400,5248200,1260,1260,1260,1260,0
|
||||
20250214,104300,5248200,1260,1260,1260,1260,0
|
||||
20250214,104200,5248200,1260,1260,1260,1260,0
|
||||
20250214,104100,5248200,1260,1260,1260,1260,0
|
||||
20250214,104000,5248200,1260,1260,1260,1260,0
|
||||
20250214,103900,5248200,1260,1260,1260,1260,0
|
||||
20250214,103800,5248200,1260,1260,1260,1260,0
|
||||
20250214,103700,5248200,1260,1260,1260,1260,0
|
||||
20250214,103600,5248200,1260,1260,1260,1260,0
|
||||
20250214,103500,5248200,1260,1260,1260,1260,0
|
||||
20250214,103400,5248200,1260,1260,1260,1260,0
|
||||
20250214,103300,5248200,1260,1260,1260,1260,0
|
||||
20250214,103200,5248200,1260,1260,1260,1260,0
|
||||
20250214,103100,5248200,1260,1260,1260,1260,0
|
||||
20250214,103000,5248200,1260,1260,1260,1260,5
|
||||
20250214,102900,5241900,1261,1261,1261,1261,0
|
||||
20250214,102800,5241900,1261,1261,1261,1261,5
|
||||
20250214,102700,5235595,1262,1262,1262,1262,0
|
||||
20250214,102600,5235595,1262,1262,1262,1262,0
|
||||
20250214,102500,5235595,1262,1262,1262,1262,0
|
||||
20250214,102400,5235595,1262,1262,1262,1262,0
|
||||
20250214,102300,5235595,1262,1262,1262,1262,0
|
||||
20250214,102200,5235595,1262,1262,1262,1262,5
|
||||
20250214,102100,5229285,1262,1262,1262,1262,8
|
||||
20250214,102000,5219189,1264,1264,1264,1264,0
|
||||
20250214,101900,5219189,1264,1264,1264,1264,0
|
||||
20250214,101800,5219189,1264,1264,1264,1264,0
|
||||
20250214,101700,5219189,1264,1264,1264,1264,0
|
||||
20250214,101600,5219189,1264,1264,1264,1264,0
|
||||
20250214,101500,5219189,1264,1264,1264,1264,0
|
||||
20250214,101400,5219189,1264,1264,1264,1264,3
|
||||
20250214,101300,5215397,1264,1263,1264,1263,2
|
||||
20250214,101200,5212870,1264,1264,1264,1264,100
|
||||
20250214,101100,5086470,1247,1247,1247,1247,1
|
||||
20250214,101000,5085223,1247,1247,1247,1247,0
|
||||
20250214,100900,5085223,1247,1247,1247,1247,1
|
||||
20250214,100800,5083976,1265,1265,1265,1265,0
|
||||
20250214,100700,5083976,1265,1265,1265,1265,0
|
||||
20250214,100600,5083976,1265,1265,1265,1265,6
|
||||
20250214,100500,5076386,1265,1265,1265,1265,0
|
||||
20250214,100400,5076386,1265,1265,1265,1265,0
|
||||
20250214,100300,5076386,1265,1265,1265,1265,0
|
||||
20250214,100200,5076386,1265,1265,1265,1265,0
|
||||
20250214,100100,5076386,1265,1265,1265,1265,0
|
||||
20250214,100000,5076386,1265,1265,1265,1265,0
|
||||
20250214,095900,5076386,1265,1265,1265,1265,0
|
||||
20250214,095800,5076386,1265,1265,1265,1265,0
|
||||
20250214,095700,5076386,1265,1265,1265,1265,0
|
||||
20250214,095600,5076386,1265,1265,1265,1265,0
|
||||
20250214,095500,5076386,1265,1265,1265,1265,0
|
||||
20250214,095400,5076386,1265,1265,1265,1265,0
|
||||
20250214,095300,5076386,1265,1265,1265,1265,0
|
||||
20250214,095200,5076386,1265,1265,1265,1265,0
|
||||
20250214,095100,5076386,1265,1265,1265,1265,0
|
||||
20250214,095000,5076386,1265,1265,1265,1265,0
|
||||
20250214,094900,5076386,1265,1265,1265,1265,0
|
||||
20250214,094800,5076386,1265,1265,1265,1265,1
|
||||
20250214,094700,5075121,1265,1265,1265,1265,0
|
||||
20250214,094600,5075121,1265,1264,1265,1264,6
|
||||
20250214,094500,5067532,1244,1244,1244,1244,0
|
||||
20250214,094400,5067532,1244,1250,1250,1244,1869
|
||||
20250214,094300,2736788,1250,1250,1250,1250,53
|
||||
20250214,094200,2670538,1265,1265,1265,1265,1
|
||||
20250214,094100,2669273,1263,1263,1263,1263,500
|
||||
20250214,094000,2037773,1263,1263,1263,1263,5
|
||||
20250214,093900,2031458,1247,1247,1247,1247,0
|
||||
20250214,093800,2031458,1247,1247,1247,1247,776
|
||||
20250214,093700,1063786,1247,1248,1248,1247,185
|
||||
20250214,093600,833056,1248,1248,1248,1248,0
|
||||
20250214,093500,833056,1248,1248,1248,1248,0
|
||||
20250214,093400,833056,1248,1248,1248,1248,1
|
||||
20250214,093300,831808,1253,1253,1253,1253,0
|
||||
20250214,093200,831808,1253,1253,1253,1253,0
|
||||
20250214,093100,831808,1253,1253,1253,1253,0
|
||||
20250214,093000,831808,1253,1253,1253,1253,0
|
||||
20250214,092900,831808,1253,1253,1253,1253,0
|
||||
20250214,092800,831808,1253,1253,1253,1253,1
|
||||
20250214,092700,830555,1265,1265,1265,1265,6
|
||||
20250214,092600,822965,1265,1265,1265,1265,0
|
||||
20250214,092500,822965,1265,1265,1265,1265,0
|
||||
20250214,092400,822965,1265,1265,1265,1265,0
|
||||
20250214,092300,822965,1265,1263,1265,1263,300
|
||||
20250214,092200,443683,1262,1262,1262,1262,0
|
||||
20250214,092100,443683,1262,1262,1262,1262,108
|
||||
20250214,092000,307387,1263,1263,1263,1263,0
|
||||
20250214,091900,307387,1263,1263,1263,1263,0
|
||||
20250214,091800,307387,1263,1263,1263,1263,0
|
||||
20250214,091700,307387,1263,1263,1263,1263,0
|
||||
20250214,091600,307387,1263,1263,1263,1263,146
|
||||
20250214,091500,122989,1263,1263,1263,1263,0
|
||||
20250214,091400,122989,1263,1252,1263,1252,82
|
||||
20250214,091300,20017,1252,1252,1252,1252,0
|
||||
20250214,091200,20017,1252,1252,1252,1252,0
|
||||
20250214,091100,20017,1252,1252,1252,1252,0
|
||||
20250214,091000,20017,1252,1252,1252,1252,0
|
||||
20250214,090900,20017,1252,1252,1252,1252,0
|
||||
20250214,090800,20017,1252,1252,1252,1252,0
|
||||
20250214,090700,20017,1252,1252,1252,1252,0
|
||||
20250214,090600,20017,1252,1252,1252,1252,5
|
||||
20250214,090500,13757,1252,1252,1252,1252,0
|
||||
20250214,090400,13757,1252,1263,1263,1252,6
|
||||
20250214,090300,6190,1238,1238,1238,1238,0
|
||||
20250214,090200,6190,1238,1238,1238,1238,5
|
||||
20250214,090100,0,1250,1250,1250,1250,0
|
||||
20250214,090000,0,1250,1250,1250,1250,0
|
||||
|
Reference in New Issue
Block a user