ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

659
080720/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,659 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,195700,0,2725,2725,2725,2725,0
20250214,195600,0,2725,2725,2725,2725,0
20250214,195500,0,2725,2725,2725,2725,0
20250214,195400,0,2725,2725,2725,2725,0
20250214,195300,0,2725,2725,2725,2725,0
20250214,195200,0,2725,2725,2725,2725,0
20250214,195100,0,2725,2725,2725,2725,0
20250214,195000,0,2725,2725,2725,2725,0
20250214,194900,0,2725,2725,2725,2725,0
20250214,194800,0,2725,2725,2725,2725,0
20250214,194700,0,2725,2725,2725,2725,0
20250214,194600,0,2725,2725,2725,2725,0
20250214,194500,0,2725,2725,2725,2725,0
20250214,194400,0,2725,2725,2725,2725,0
20250214,194300,0,2725,2725,2725,2725,0
20250214,194200,0,2725,2725,2725,2725,0
20250214,194100,0,2725,2725,2725,2725,0
20250214,194000,0,2725,2725,2725,2725,0
20250214,193900,0,2725,2725,2725,2725,0
20250214,193800,0,2725,2725,2725,2725,0
20250214,193700,0,2725,2725,2725,2725,0
20250214,193600,0,2725,2725,2725,2725,0
20250214,193500,0,2725,2725,2725,2725,0
20250214,193400,0,2725,2725,2725,2725,0
20250214,193300,0,2725,2725,2725,2725,0
20250214,193200,0,2725,2725,2725,2725,0
20250214,193100,0,2725,2725,2725,2725,0
20250214,193000,0,2725,2725,2725,2725,0
20250214,192900,0,2725,2725,2725,2725,0
20250214,192800,0,2725,2725,2725,2725,0
20250214,192700,0,2725,2725,2725,2725,0
20250214,192600,0,2725,2725,2725,2725,0
20250214,192500,0,2725,2725,2725,2725,0
20250214,192400,0,2725,2725,2725,2725,0
20250214,192300,0,2725,2725,2725,2725,0
20250214,192200,0,2725,2725,2725,2725,0
20250214,192100,0,2725,2725,2725,2725,0
20250214,192000,0,2725,2725,2725,2725,0
20250214,191900,0,2725,2725,2725,2725,0
20250214,191800,0,2725,2725,2725,2725,0
20250214,191700,0,2725,2725,2725,2725,0
20250214,191600,0,2725,2725,2725,2725,0
20250214,191500,0,2725,2725,2725,2725,0
20250214,191400,0,2725,2725,2725,2725,0
20250214,191300,0,2725,2725,2725,2725,0
20250214,191200,0,2725,2725,2725,2725,0
20250214,191100,0,2725,2725,2725,2725,0
20250214,191000,0,2725,2725,2725,2725,0
20250214,190900,0,2725,2725,2725,2725,0
20250214,190800,0,2725,2725,2725,2725,0
20250214,190700,0,2725,2725,2725,2725,0
20250214,190600,0,2725,2725,2725,2725,0
20250214,190500,0,2725,2725,2725,2725,0
20250214,190400,0,2725,2725,2725,2725,0
20250214,190300,0,2725,2725,2725,2725,0
20250214,190200,0,2725,2725,2725,2725,0
20250214,190100,0,2725,2725,2725,2725,0
20250214,190000,0,2725,2725,2725,2725,0
20250214,185900,0,2725,2725,2725,2725,0
20250214,185800,0,2725,2725,2725,2725,0
20250214,185700,0,2725,2725,2725,2725,0
20250214,185600,0,2725,2725,2725,2725,0
20250214,185500,0,2725,2725,2725,2725,0
20250214,185400,0,2725,2725,2725,2725,0
20250214,185300,0,2725,2725,2725,2725,0
20250214,185200,0,2725,2725,2725,2725,0
20250214,185100,0,2725,2725,2725,2725,0
20250214,185000,0,2725,2725,2725,2725,0
20250214,184900,0,2725,2725,2725,2725,0
20250214,184800,0,2725,2725,2725,2725,0
20250214,184700,0,2725,2725,2725,2725,0
20250214,184600,0,2725,2725,2725,2725,0
20250214,184500,0,2725,2725,2725,2725,0
20250214,184400,0,2725,2725,2725,2725,0
20250214,184300,0,2725,2725,2725,2725,0
20250214,184200,0,2725,2725,2725,2725,0
20250214,184100,0,2725,2725,2725,2725,0
20250214,184000,0,2725,2725,2725,2725,0
20250214,183900,0,2725,2725,2725,2725,0
20250214,183800,0,2725,2725,2725,2725,0
20250214,183700,0,2725,2725,2725,2725,0
20250214,183600,0,2725,2725,2725,2725,0
20250214,183500,0,2725,2725,2725,2725,0
20250214,183400,0,2725,2725,2725,2725,0
20250214,183300,0,2725,2725,2725,2725,0
20250214,183200,0,2725,2725,2725,2725,0
20250214,183100,0,2725,2725,2725,2725,0
20250214,183000,0,2725,2725,2725,2725,0
20250214,182900,0,2725,2725,2725,2725,0
20250214,182800,0,2725,2725,2725,2725,0
20250214,182700,0,2725,2725,2725,2725,0
20250214,182600,0,2725,2725,2725,2725,0
20250214,182500,0,2725,2725,2725,2725,0
20250214,182400,0,2725,2725,2725,2725,0
20250214,182300,0,2725,2725,2725,2725,0
20250214,182200,0,2725,2725,2725,2725,0
20250214,182100,0,2725,2725,2725,2725,0
20250214,182000,0,2725,2725,2725,2725,0
20250214,181900,0,2725,2725,2725,2725,0
20250214,181800,0,2725,2725,2725,2725,0
20250214,181700,0,2725,2725,2725,2725,0
20250214,181600,0,2725,2725,2725,2725,0
20250214,181500,0,2725,2725,2725,2725,0
20250214,181400,0,2725,2725,2725,2725,0
20250214,181300,0,2725,2725,2725,2725,0
20250214,181200,0,2725,2725,2725,2725,0
20250214,181100,0,2725,2725,2725,2725,0
20250214,181000,0,2725,2725,2725,2725,0
20250214,180900,0,2725,2725,2725,2725,0
20250214,180800,0,2725,2725,2725,2725,0
20250214,180700,0,2725,2725,2725,2725,0
20250214,180600,0,2725,2725,2725,2725,0
20250214,180500,0,2725,2725,2725,2725,0
20250214,180400,0,2725,2725,2725,2725,0
20250214,180300,0,2725,2725,2725,2725,0
20250214,180200,0,2725,2725,2725,2725,0
20250214,180100,0,2725,2725,2725,2725,0
20250214,180000,0,2725,2725,2725,2725,0
20250214,175900,0,2725,2725,2725,2725,0
20250214,175800,0,2725,2725,2725,2725,0
20250214,175700,0,2725,2725,2725,2725,0
20250214,175600,0,2725,2725,2725,2725,0
20250214,175500,0,2725,2725,2725,2725,0
20250214,175400,0,2725,2725,2725,2725,0
20250214,175300,0,2725,2725,2725,2725,0
20250214,175200,0,2725,2725,2725,2725,0
20250214,175100,0,2725,2725,2725,2725,0
20250214,175000,0,2725,2725,2725,2725,0
20250214,174900,0,2725,2725,2725,2725,0
20250214,174800,0,2725,2725,2725,2725,0
20250214,174700,0,2725,2725,2725,2725,0
20250214,174600,0,2725,2725,2725,2725,0
20250214,174500,0,2725,2725,2725,2725,0
20250214,174400,0,2725,2725,2725,2725,0
20250214,174300,0,2725,2725,2725,2725,0
20250214,174200,0,2725,2725,2725,2725,0
20250214,174100,0,2725,2725,2725,2725,0
20250214,174000,0,2725,2725,2725,2725,0
20250214,173900,0,2725,2725,2725,2725,0
20250214,173800,0,2725,2725,2725,2725,0
20250214,173700,0,2725,2725,2725,2725,0
20250214,173600,0,2725,2725,2725,2725,0
20250214,173500,0,2725,2725,2725,2725,0
20250214,173400,0,2725,2725,2725,2725,0
20250214,173300,0,2725,2725,2725,2725,0
20250214,173200,0,2725,2725,2725,2725,0
20250214,173100,0,2725,2725,2725,2725,0
20250214,173000,0,2725,2725,2725,2725,0
20250214,172900,0,2725,2725,2725,2725,0
20250214,172800,0,2725,2725,2725,2725,0
20250214,172700,0,2725,2725,2725,2725,0
20250214,172600,0,2725,2725,2725,2725,0
20250214,172500,0,2725,2725,2725,2725,0
20250214,172400,0,2725,2725,2725,2725,0
20250214,172300,0,2725,2725,2725,2725,0
20250214,172200,0,2725,2725,2725,2725,0
20250214,172100,0,2725,2725,2725,2725,0
20250214,172000,0,2725,2725,2725,2725,0
20250214,171900,0,2725,2725,2725,2725,0
20250214,171800,0,2725,2725,2725,2725,0
20250214,171700,0,2725,2725,2725,2725,0
20250214,171600,0,2725,2725,2725,2725,0
20250214,171500,0,2725,2725,2725,2725,0
20250214,171400,0,2725,2725,2725,2725,0
20250214,171300,0,2725,2725,2725,2725,0
20250214,171200,0,2725,2725,2725,2725,0
20250214,171100,0,2725,2725,2725,2725,0
20250214,171000,0,2725,2725,2725,2725,0
20250214,170900,0,2725,2725,2725,2725,0
20250214,170800,0,2725,2725,2725,2725,0
20250214,170700,0,2725,2725,2725,2725,0
20250214,170600,0,2725,2725,2725,2725,0
20250214,170500,0,2725,2725,2725,2725,0
20250214,170400,0,2725,2725,2725,2725,0
20250214,170300,0,2725,2725,2725,2725,0
20250214,170200,0,2725,2725,2725,2725,0
20250214,170100,0,2725,2725,2725,2725,0
20250214,170000,0,2725,2725,2725,2725,0
20250214,165900,0,2725,2725,2725,2725,0
20250214,165800,0,2725,2725,2725,2725,0
20250214,165700,0,2725,2725,2725,2725,0
20250214,165600,0,2725,2725,2725,2725,0
20250214,165500,0,2725,2725,2725,2725,0
20250214,165400,0,2725,2725,2725,2725,0
20250214,165300,0,2725,2725,2725,2725,0
20250214,165200,0,2725,2725,2725,2725,0
20250214,165100,0,2725,2725,2725,2725,0
20250214,165000,0,2725,2725,2725,2725,0
20250214,164900,0,2725,2725,2725,2725,0
20250214,164800,0,2725,2725,2725,2725,0
20250214,164700,0,2725,2725,2725,2725,0
20250214,164600,0,2725,2725,2725,2725,0
20250214,164500,0,2725,2725,2725,2725,0
20250214,164400,0,2725,2725,2725,2725,0
20250214,164300,0,2725,2725,2725,2725,0
20250214,164200,0,2725,2725,2725,2725,0
20250214,164100,0,2725,2725,2725,2725,0
20250214,164000,0,2725,2725,2725,2725,0
20250214,163900,0,2725,2725,2725,2725,0
20250214,163800,0,2725,2725,2725,2725,0
20250214,163700,0,2725,2725,2725,2725,0
20250214,163600,0,2725,2725,2725,2725,0
20250214,163500,0,2725,2725,2725,2725,0
20250214,163400,0,2725,2725,2725,2725,0
20250214,163300,0,2725,2725,2725,2725,0
20250214,163200,0,2725,2725,2725,2725,0
20250214,163100,0,2725,2725,2725,2725,0
20250214,163000,0,2725,2725,2725,2725,0
20250214,162900,0,2725,2725,2725,2725,0
20250214,162800,0,2725,2725,2725,2725,0
20250214,162700,0,2725,2725,2725,2725,0
20250214,162600,0,2725,2725,2725,2725,0
20250214,162500,0,2725,2725,2725,2725,0
20250214,162400,0,2725,2725,2725,2725,0
20250214,162300,0,2725,2725,2725,2725,0
20250214,162200,0,2725,2725,2725,2725,0
20250214,162100,0,2725,2725,2725,2725,0
20250214,162000,0,2725,2725,2725,2725,0
20250214,161900,0,2725,2725,2725,2725,0
20250214,161800,0,2725,2725,2725,2725,0
20250214,161700,0,2725,2725,2725,2725,0
20250214,161600,0,2725,2725,2725,2725,0
20250214,161500,0,2725,2725,2725,2725,0
20250214,161400,0,2725,2725,2725,2725,0
20250214,161300,0,2725,2725,2725,2725,0
20250214,161200,0,2725,2725,2725,2725,0
20250214,161100,0,2725,2725,2725,2725,0
20250214,161000,0,2725,2725,2725,2725,0
20250214,160900,0,2725,2725,2725,2725,0
20250214,160800,0,2725,2725,2725,2725,0
20250214,160700,0,2725,2725,2725,2725,0
20250214,160600,0,2725,2725,2725,2725,0
20250214,160500,0,2725,2725,2725,2725,0
20250214,160400,0,2725,2725,2725,2725,0
20250214,160300,0,2725,2725,2725,2725,0
20250214,160200,0,2725,2725,2725,2725,0
20250214,160100,0,2725,2725,2725,2725,0
20250214,160000,0,2725,2725,2725,2725,0
20250214,155900,0,2725,2725,2725,2725,0
20250214,155800,0,2725,2725,2725,2725,0
20250214,155700,0,2725,2725,2725,2725,0
20250214,155600,0,2725,2725,2725,2725,0
20250214,155500,0,2725,2725,2725,2725,0
20250214,155400,0,2725,2725,2725,2725,0
20250214,155300,0,2725,2725,2725,2725,0
20250214,155200,0,2725,2725,2725,2725,0
20250214,155100,0,2725,2725,2725,2725,0
20250214,155000,0,2725,2725,2725,2725,0
20250214,154900,0,2725,2725,2725,2725,0
20250214,154800,0,2725,2725,2725,2725,0
20250214,154700,0,2725,2725,2725,2725,0
20250214,154600,0,2725,2725,2725,2725,0
20250214,154500,0,2725,2725,2725,2725,0
20250214,154400,0,2725,2725,2725,2725,0
20250214,154300,0,2725,2725,2725,2725,0
20250214,154200,0,2725,2725,2725,2725,0
20250214,154100,0,2725,2725,2725,2725,0
20250214,154000,0,2725,2725,2725,2725,0
20250214,153900,0,2725,2725,2725,2725,0
20250214,153800,0,2725,2725,2725,2725,0
20250214,153700,0,2725,2725,2725,2725,0
20250214,153600,0,2725,2725,2725,2725,0
20250214,153500,0,2725,2725,2725,2725,0
20250214,153400,0,2725,2725,2725,2725,0
20250214,153300,0,2725,2725,2725,2725,0
20250214,153200,0,2725,2725,2725,2725,0
20250214,153100,0,2725,2725,2725,2725,0
20250214,153000,0,2725,2725,2725,2725,0
20250214,152900,0,2725,2725,2725,2725,0
20250214,152800,0,2725,2725,2725,2725,0
20250214,152700,0,2725,2725,2725,2725,0
20250214,152600,0,2725,2725,2725,2725,0
20250214,152500,0,2725,2725,2725,2725,0
20250214,152400,0,2725,2725,2725,2725,0
20250214,152300,0,2725,2725,2725,2725,0
20250214,152200,0,2725,2725,2725,2725,0
20250214,152100,0,2725,2725,2725,2725,0
20250214,152000,0,2725,2725,2725,2725,0
20250214,151900,0,2725,2725,2725,2725,0
20250214,151800,0,2725,2725,2725,2725,0
20250214,151700,0,2725,2725,2725,2725,0
20250214,151600,0,2725,2725,2725,2725,0
20250214,151500,0,2725,2725,2725,2725,0
20250214,151400,0,2725,2725,2725,2725,0
20250214,151300,0,2725,2725,2725,2725,0
20250214,151200,0,2725,2725,2725,2725,0
20250214,151100,0,2725,2725,2725,2725,0
20250214,151000,0,2725,2725,2725,2725,0
20250214,150900,0,2725,2725,2725,2725,0
20250214,150800,0,2725,2725,2725,2725,0
20250214,150700,0,2725,2725,2725,2725,0
20250214,150600,0,2725,2725,2725,2725,0
20250214,150500,0,2725,2725,2725,2725,0
20250214,150400,0,2725,2725,2725,2725,0
20250214,150300,0,2725,2725,2725,2725,0
20250214,150200,0,2725,2725,2725,2725,0
20250214,150100,0,2725,2725,2725,2725,0
20250214,150000,0,2725,2725,2725,2725,0
20250214,145900,0,2725,2725,2725,2725,0
20250214,145800,0,2725,2725,2725,2725,0
20250214,145700,0,2725,2725,2725,2725,0
20250214,145600,0,2725,2725,2725,2725,0
20250214,145500,0,2725,2725,2725,2725,0
20250214,145400,0,2725,2725,2725,2725,0
20250214,145300,0,2725,2725,2725,2725,0
20250214,145200,0,2725,2725,2725,2725,0
20250214,145100,0,2725,2725,2725,2725,0
20250214,145000,0,2725,2725,2725,2725,0
20250214,144900,0,2725,2725,2725,2725,0
20250214,144800,0,2725,2725,2725,2725,0
20250214,144700,0,2725,2725,2725,2725,0
20250214,144600,0,2725,2725,2725,2725,0
20250214,144500,0,2725,2725,2725,2725,0
20250214,144400,0,2725,2725,2725,2725,0
20250214,144300,0,2725,2725,2725,2725,0
20250214,144200,0,2725,2725,2725,2725,0
20250214,144100,0,2725,2725,2725,2725,0
20250214,144000,0,2725,2725,2725,2725,0
20250214,143900,0,2725,2725,2725,2725,0
20250214,143800,0,2725,2725,2725,2725,0
20250214,143700,0,2725,2725,2725,2725,0
20250214,143600,0,2725,2725,2725,2725,0
20250214,143500,0,2725,2725,2725,2725,0
20250214,143400,0,2725,2725,2725,2725,0
20250214,143300,0,2725,2725,2725,2725,0
20250214,143200,0,2725,2725,2725,2725,0
20250214,143100,0,2725,2725,2725,2725,0
20250214,143000,0,2725,2725,2725,2725,0
20250214,142900,0,2725,2725,2725,2725,0
20250214,142800,0,2725,2725,2725,2725,0
20250214,142700,0,2725,2725,2725,2725,0
20250214,142600,0,2725,2725,2725,2725,0
20250214,142500,0,2725,2725,2725,2725,0
20250214,142400,0,2725,2725,2725,2725,0
20250214,142300,0,2725,2725,2725,2725,0
20250214,142200,0,2725,2725,2725,2725,0
20250214,142100,0,2725,2725,2725,2725,0
20250214,142000,0,2725,2725,2725,2725,0
20250214,141900,0,2725,2725,2725,2725,0
20250214,141800,0,2725,2725,2725,2725,0
20250214,141700,0,2725,2725,2725,2725,0
20250214,141600,0,2725,2725,2725,2725,0
20250214,141500,0,2725,2725,2725,2725,0
20250214,141400,0,2725,2725,2725,2725,0
20250214,141300,0,2725,2725,2725,2725,0
20250214,141200,0,2725,2725,2725,2725,0
20250214,141100,0,2725,2725,2725,2725,0
20250214,141000,0,2725,2725,2725,2725,0
20250214,140900,0,2725,2725,2725,2725,0
20250214,140800,0,2725,2725,2725,2725,0
20250214,140700,0,2725,2725,2725,2725,0
20250214,140600,0,2725,2725,2725,2725,0
20250214,140500,0,2725,2725,2725,2725,0
20250214,140400,0,2725,2725,2725,2725,0
20250214,140300,0,2725,2725,2725,2725,0
20250214,140200,0,2725,2725,2725,2725,0
20250214,140100,0,2725,2725,2725,2725,0
20250214,140000,0,2725,2725,2725,2725,0
20250214,135900,0,2725,2725,2725,2725,0
20250214,135800,0,2725,2725,2725,2725,0
20250214,135700,0,2725,2725,2725,2725,0
20250214,135600,0,2725,2725,2725,2725,0
20250214,135500,0,2725,2725,2725,2725,0
20250214,135400,0,2725,2725,2725,2725,0
20250214,135300,0,2725,2725,2725,2725,0
20250214,135200,0,2725,2725,2725,2725,0
20250214,135100,0,2725,2725,2725,2725,0
20250214,135000,0,2725,2725,2725,2725,0
20250214,134900,0,2725,2725,2725,2725,0
20250214,134800,0,2725,2725,2725,2725,0
20250214,134700,0,2725,2725,2725,2725,0
20250214,134600,0,2725,2725,2725,2725,0
20250214,134500,0,2725,2725,2725,2725,0
20250214,134400,0,2725,2725,2725,2725,0
20250214,134300,0,2725,2725,2725,2725,0
20250214,134200,0,2725,2725,2725,2725,0
20250214,134100,0,2725,2725,2725,2725,0
20250214,134000,0,2725,2725,2725,2725,0
20250214,133900,0,2725,2725,2725,2725,0
20250214,133800,0,2725,2725,2725,2725,0
20250214,133700,0,2725,2725,2725,2725,0
20250214,133600,0,2725,2725,2725,2725,0
20250214,133500,0,2725,2725,2725,2725,0
20250214,133400,0,2725,2725,2725,2725,0
20250214,133300,0,2725,2725,2725,2725,0
20250214,133200,0,2725,2725,2725,2725,0
20250214,133100,0,2725,2725,2725,2725,0
20250214,133000,0,2725,2725,2725,2725,0
20250214,132900,0,2725,2725,2725,2725,0
20250214,132800,0,2725,2725,2725,2725,0
20250214,132700,0,2725,2725,2725,2725,0
20250214,132600,0,2725,2725,2725,2725,0
20250214,132500,0,2725,2725,2725,2725,0
20250214,132400,0,2725,2725,2725,2725,0
20250214,132300,0,2725,2725,2725,2725,0
20250214,132200,0,2725,2725,2725,2725,0
20250214,132100,0,2725,2725,2725,2725,0
20250214,132000,0,2725,2725,2725,2725,0
20250214,131900,0,2725,2725,2725,2725,0
20250214,131800,0,2725,2725,2725,2725,0
20250214,131700,0,2725,2725,2725,2725,0
20250214,131600,0,2725,2725,2725,2725,0
20250214,131500,0,2725,2725,2725,2725,0
20250214,131400,0,2725,2725,2725,2725,0
20250214,131300,0,2725,2725,2725,2725,0
20250214,131200,0,2725,2725,2725,2725,0
20250214,131100,0,2725,2725,2725,2725,0
20250214,131000,0,2725,2725,2725,2725,0
20250214,130900,0,2725,2725,2725,2725,0
20250214,130800,0,2725,2725,2725,2725,0
20250214,130700,0,2725,2725,2725,2725,0
20250214,130600,0,2725,2725,2725,2725,0
20250214,130500,0,2725,2725,2725,2725,0
20250214,130400,0,2725,2725,2725,2725,0
20250214,130300,0,2725,2725,2725,2725,0
20250214,130200,0,2725,2725,2725,2725,0
20250214,130100,0,2725,2725,2725,2725,0
20250214,130000,0,2725,2725,2725,2725,0
20250214,125900,0,2725,2725,2725,2725,0
20250214,125800,0,2725,2725,2725,2725,0
20250214,125700,0,2725,2725,2725,2725,0
20250214,125600,0,2725,2725,2725,2725,0
20250214,125500,0,2725,2725,2725,2725,0
20250214,125400,0,2725,2725,2725,2725,0
20250214,125300,0,2725,2725,2725,2725,0
20250214,125200,0,2725,2725,2725,2725,0
20250214,125100,0,2725,2725,2725,2725,0
20250214,125000,0,2725,2725,2725,2725,0
20250214,124900,0,2725,2725,2725,2725,0
20250214,124800,0,2725,2725,2725,2725,0
20250214,124700,0,2725,2725,2725,2725,0
20250214,124600,0,2725,2725,2725,2725,0
20250214,124500,0,2725,2725,2725,2725,0
20250214,124400,0,2725,2725,2725,2725,0
20250214,124300,0,2725,2725,2725,2725,0
20250214,124200,0,2725,2725,2725,2725,0
20250214,124100,0,2725,2725,2725,2725,0
20250214,124000,0,2725,2725,2725,2725,0
20250214,123900,0,2725,2725,2725,2725,0
20250214,123800,0,2725,2725,2725,2725,0
20250214,123700,0,2725,2725,2725,2725,0
20250214,123600,0,2725,2725,2725,2725,0
20250214,123500,0,2725,2725,2725,2725,0
20250214,123400,0,2725,2725,2725,2725,0
20250214,123300,0,2725,2725,2725,2725,0
20250214,123200,0,2725,2725,2725,2725,0
20250214,123100,0,2725,2725,2725,2725,0
20250214,123000,0,2725,2725,2725,2725,0
20250214,122900,0,2725,2725,2725,2725,0
20250214,122800,0,2725,2725,2725,2725,0
20250214,122700,0,2725,2725,2725,2725,0
20250214,122600,0,2725,2725,2725,2725,0
20250214,122500,0,2725,2725,2725,2725,0
20250214,122400,0,2725,2725,2725,2725,0
20250214,122300,0,2725,2725,2725,2725,0
20250214,122200,0,2725,2725,2725,2725,0
20250214,122100,0,2725,2725,2725,2725,0
20250214,122000,0,2725,2725,2725,2725,0
20250214,121900,0,2725,2725,2725,2725,0
20250214,121800,0,2725,2725,2725,2725,0
20250214,121700,0,2725,2725,2725,2725,0
20250214,121600,0,2725,2725,2725,2725,0
20250214,121500,0,2725,2725,2725,2725,0
20250214,121400,0,2725,2725,2725,2725,0
20250214,121300,0,2725,2725,2725,2725,0
20250214,121200,0,2725,2725,2725,2725,0
20250214,121100,0,2725,2725,2725,2725,0
20250214,121000,0,2725,2725,2725,2725,0
20250214,120900,0,2725,2725,2725,2725,0
20250214,120800,0,2725,2725,2725,2725,0
20250214,120700,0,2725,2725,2725,2725,0
20250214,120600,0,2725,2725,2725,2725,0
20250214,120500,0,2725,2725,2725,2725,0
20250214,120400,0,2725,2725,2725,2725,0
20250214,120300,0,2725,2725,2725,2725,0
20250214,120200,0,2725,2725,2725,2725,0
20250214,120100,0,2725,2725,2725,2725,0
20250214,120000,0,2725,2725,2725,2725,0
20250214,115900,0,2725,2725,2725,2725,0
20250214,115800,0,2725,2725,2725,2725,0
20250214,115700,0,2725,2725,2725,2725,0
20250214,115600,0,2725,2725,2725,2725,0
20250214,115500,0,2725,2725,2725,2725,0
20250214,115400,0,2725,2725,2725,2725,0
20250214,115300,0,2725,2725,2725,2725,0
20250214,115200,0,2725,2725,2725,2725,0
20250214,115100,0,2725,2725,2725,2725,0
20250214,115000,0,2725,2725,2725,2725,0
20250214,114900,0,2725,2725,2725,2725,0
20250214,114800,0,2725,2725,2725,2725,0
20250214,114700,0,2725,2725,2725,2725,0
20250214,114600,0,2725,2725,2725,2725,0
20250214,114500,0,2725,2725,2725,2725,0
20250214,114400,0,2725,2725,2725,2725,0
20250214,114300,0,2725,2725,2725,2725,0
20250214,114200,0,2725,2725,2725,2725,0
20250214,114100,0,2725,2725,2725,2725,0
20250214,114000,0,2725,2725,2725,2725,0
20250214,113900,0,2725,2725,2725,2725,0
20250214,113800,0,2725,2725,2725,2725,0
20250214,113700,0,2725,2725,2725,2725,0
20250214,113600,0,2725,2725,2725,2725,0
20250214,113500,0,2725,2725,2725,2725,0
20250214,113400,0,2725,2725,2725,2725,0
20250214,113300,0,2725,2725,2725,2725,0
20250214,113200,0,2725,2725,2725,2725,0
20250214,113100,0,2725,2725,2725,2725,0
20250214,113000,0,2725,2725,2725,2725,0
20250214,112900,0,2725,2725,2725,2725,0
20250214,112800,0,2725,2725,2725,2725,0
20250214,112700,0,2725,2725,2725,2725,0
20250214,112600,0,2725,2725,2725,2725,0
20250214,112500,0,2725,2725,2725,2725,0
20250214,112400,0,2725,2725,2725,2725,0
20250214,112300,0,2725,2725,2725,2725,0
20250214,112200,0,2725,2725,2725,2725,0
20250214,112100,0,2725,2725,2725,2725,0
20250214,112000,0,2725,2725,2725,2725,0
20250214,111900,0,2725,2725,2725,2725,0
20250214,111800,0,2725,2725,2725,2725,0
20250214,111700,0,2725,2725,2725,2725,0
20250214,111600,0,2725,2725,2725,2725,0
20250214,111500,0,2725,2725,2725,2725,0
20250214,111400,0,2725,2725,2725,2725,0
20250214,111300,0,2725,2725,2725,2725,0
20250214,111200,0,2725,2725,2725,2725,0
20250214,111100,0,2725,2725,2725,2725,0
20250214,111000,0,2725,2725,2725,2725,0
20250214,110900,0,2725,2725,2725,2725,0
20250214,110800,0,2725,2725,2725,2725,0
20250214,110700,0,2725,2725,2725,2725,0
20250214,110600,0,2725,2725,2725,2725,0
20250214,110500,0,2725,2725,2725,2725,0
20250214,110400,0,2725,2725,2725,2725,0
20250214,110300,0,2725,2725,2725,2725,0
20250214,110200,0,2725,2725,2725,2725,0
20250214,110100,0,2725,2725,2725,2725,0
20250214,110000,0,2725,2725,2725,2725,0
20250214,105900,0,2725,2725,2725,2725,0
20250214,105800,0,2725,2725,2725,2725,0
20250214,105700,0,2725,2725,2725,2725,0
20250214,105600,0,2725,2725,2725,2725,0
20250214,105500,0,2725,2725,2725,2725,0
20250214,105400,0,2725,2725,2725,2725,0
20250214,105300,0,2725,2725,2725,2725,0
20250214,105200,0,2725,2725,2725,2725,0
20250214,105100,0,2725,2725,2725,2725,0
20250214,105000,0,2725,2725,2725,2725,0
20250214,104900,0,2725,2725,2725,2725,0
20250214,104800,0,2725,2725,2725,2725,0
20250214,104700,0,2725,2725,2725,2725,0
20250214,104600,0,2725,2725,2725,2725,0
20250214,104500,0,2725,2725,2725,2725,0
20250214,104400,0,2725,2725,2725,2725,0
20250214,104300,0,2725,2725,2725,2725,0
20250214,104200,0,2725,2725,2725,2725,0
20250214,104100,0,2725,2725,2725,2725,0
20250214,104000,0,2725,2725,2725,2725,0
20250214,103900,0,2725,2725,2725,2725,0
20250214,103800,0,2725,2725,2725,2725,0
20250214,103700,0,2725,2725,2725,2725,0
20250214,103600,0,2725,2725,2725,2725,0
20250214,103500,0,2725,2725,2725,2725,0
20250214,103400,0,2725,2725,2725,2725,0
20250214,103300,0,2725,2725,2725,2725,0
20250214,103200,0,2725,2725,2725,2725,0
20250214,103100,0,2725,2725,2725,2725,0
20250214,103000,0,2725,2725,2725,2725,0
20250214,102900,0,2725,2725,2725,2725,0
20250214,102800,0,2725,2725,2725,2725,0
20250214,102700,0,2725,2725,2725,2725,0
20250214,102600,0,2725,2725,2725,2725,0
20250214,102500,0,2725,2725,2725,2725,0
20250214,102400,0,2725,2725,2725,2725,0
20250214,102300,0,2725,2725,2725,2725,0
20250214,102200,0,2725,2725,2725,2725,0
20250214,102100,0,2725,2725,2725,2725,0
20250214,102000,0,2725,2725,2725,2725,0
20250214,101900,0,2725,2725,2725,2725,0
20250214,101800,0,2725,2725,2725,2725,0
20250214,101700,0,2725,2725,2725,2725,0
20250214,101600,0,2725,2725,2725,2725,0
20250214,101500,0,2725,2725,2725,2725,0
20250214,101400,0,2725,2725,2725,2725,0
20250214,101300,0,2725,2725,2725,2725,0
20250214,101200,0,2725,2725,2725,2725,0
20250214,101100,0,2725,2725,2725,2725,0
20250214,101000,0,2725,2725,2725,2725,0
20250214,100900,0,2725,2725,2725,2725,0
20250214,100800,0,2725,2725,2725,2725,0
20250214,100700,0,2725,2725,2725,2725,0
20250214,100600,0,2725,2725,2725,2725,0
20250214,100500,0,2725,2725,2725,2725,0
20250214,100400,0,2725,2725,2725,2725,0
20250214,100300,0,2725,2725,2725,2725,0
20250214,100200,0,2725,2725,2725,2725,0
20250214,100100,0,2725,2725,2725,2725,0
20250214,100000,0,2725,2725,2725,2725,0
20250214,095900,0,2725,2725,2725,2725,0
20250214,095800,0,2725,2725,2725,2725,0
20250214,095700,0,2725,2725,2725,2725,0
20250214,095600,0,2725,2725,2725,2725,0
20250214,095500,0,2725,2725,2725,2725,0
20250214,095400,0,2725,2725,2725,2725,0
20250214,095300,0,2725,2725,2725,2725,0
20250214,095200,0,2725,2725,2725,2725,0
20250214,095100,0,2725,2725,2725,2725,0
20250214,095000,0,2725,2725,2725,2725,0
20250214,094900,0,2725,2725,2725,2725,0
20250214,094800,0,2725,2725,2725,2725,0
20250214,094700,0,2725,2725,2725,2725,0
20250214,094600,0,2725,2725,2725,2725,0
20250214,094500,0,2725,2725,2725,2725,0
20250214,094400,0,2725,2725,2725,2725,0
20250214,094300,0,2725,2725,2725,2725,0
20250214,094200,0,2725,2725,2725,2725,0
20250214,094100,0,2725,2725,2725,2725,0
20250214,094000,0,2725,2725,2725,2725,0
20250214,093900,0,2725,2725,2725,2725,0
20250214,093800,0,2725,2725,2725,2725,0
20250214,093700,0,2725,2725,2725,2725,0
20250214,093600,0,2725,2725,2725,2725,0
20250214,093500,0,2725,2725,2725,2725,0
20250214,093400,0,2725,2725,2725,2725,0
20250214,093300,0,2725,2725,2725,2725,0
20250214,093200,0,2725,2725,2725,2725,0
20250214,093100,0,2725,2725,2725,2725,0
20250214,093000,0,2725,2725,2725,2725,0
20250214,092900,0,2725,2725,2725,2725,0
20250214,092800,0,2725,2725,2725,2725,0
20250214,092700,0,2725,2725,2725,2725,0
20250214,092600,0,2725,2725,2725,2725,0
20250214,092500,0,2725,2725,2725,2725,0
20250214,092400,0,2725,2725,2725,2725,0
20250214,092300,0,2725,2725,2725,2725,0
20250214,092200,0,2725,2725,2725,2725,0
20250214,092100,0,2725,2725,2725,2725,0
20250214,092000,0,2725,2725,2725,2725,0
20250214,091900,0,2725,2725,2725,2725,0
20250214,091800,0,2725,2725,2725,2725,0
20250214,091700,0,2725,2725,2725,2725,0
20250214,091600,0,2725,2725,2725,2725,0
20250214,091500,0,2725,2725,2725,2725,0
20250214,091400,0,2725,2725,2725,2725,0
20250214,091300,0,2725,2725,2725,2725,0
20250214,091200,0,2725,2725,2725,2725,0
20250214,091100,0,2725,2725,2725,2725,0
20250214,091000,0,2725,2725,2725,2725,0
20250214,090900,0,2725,2725,2725,2725,0
20250214,090800,0,2725,2725,2725,2725,0
20250214,090700,0,2725,2725,2725,2725,0
20250214,090600,0,2725,2725,2725,2725,0
20250214,090500,0,2725,2725,2725,2725,0
20250214,090400,0,2725,2725,2725,2725,0
20250214,090300,0,2725,2725,2725,2725,0
20250214,090200,0,2725,2725,2725,2725,0
20250214,090100,0,2725,2725,2725,2725,0
20250214,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 195700 0 2725 2725 2725 2725 0
3 20250214 195600 0 2725 2725 2725 2725 0
4 20250214 195500 0 2725 2725 2725 2725 0
5 20250214 195400 0 2725 2725 2725 2725 0
6 20250214 195300 0 2725 2725 2725 2725 0
7 20250214 195200 0 2725 2725 2725 2725 0
8 20250214 195100 0 2725 2725 2725 2725 0
9 20250214 195000 0 2725 2725 2725 2725 0
10 20250214 194900 0 2725 2725 2725 2725 0
11 20250214 194800 0 2725 2725 2725 2725 0
12 20250214 194700 0 2725 2725 2725 2725 0
13 20250214 194600 0 2725 2725 2725 2725 0
14 20250214 194500 0 2725 2725 2725 2725 0
15 20250214 194400 0 2725 2725 2725 2725 0
16 20250214 194300 0 2725 2725 2725 2725 0
17 20250214 194200 0 2725 2725 2725 2725 0
18 20250214 194100 0 2725 2725 2725 2725 0
19 20250214 194000 0 2725 2725 2725 2725 0
20 20250214 193900 0 2725 2725 2725 2725 0
21 20250214 193800 0 2725 2725 2725 2725 0
22 20250214 193700 0 2725 2725 2725 2725 0
23 20250214 193600 0 2725 2725 2725 2725 0
24 20250214 193500 0 2725 2725 2725 2725 0
25 20250214 193400 0 2725 2725 2725 2725 0
26 20250214 193300 0 2725 2725 2725 2725 0
27 20250214 193200 0 2725 2725 2725 2725 0
28 20250214 193100 0 2725 2725 2725 2725 0
29 20250214 193000 0 2725 2725 2725 2725 0
30 20250214 192900 0 2725 2725 2725 2725 0
31 20250214 192800 0 2725 2725 2725 2725 0
32 20250214 192700 0 2725 2725 2725 2725 0
33 20250214 192600 0 2725 2725 2725 2725 0
34 20250214 192500 0 2725 2725 2725 2725 0
35 20250214 192400 0 2725 2725 2725 2725 0
36 20250214 192300 0 2725 2725 2725 2725 0
37 20250214 192200 0 2725 2725 2725 2725 0
38 20250214 192100 0 2725 2725 2725 2725 0
39 20250214 192000 0 2725 2725 2725 2725 0
40 20250214 191900 0 2725 2725 2725 2725 0
41 20250214 191800 0 2725 2725 2725 2725 0
42 20250214 191700 0 2725 2725 2725 2725 0
43 20250214 191600 0 2725 2725 2725 2725 0
44 20250214 191500 0 2725 2725 2725 2725 0
45 20250214 191400 0 2725 2725 2725 2725 0
46 20250214 191300 0 2725 2725 2725 2725 0
47 20250214 191200 0 2725 2725 2725 2725 0
48 20250214 191100 0 2725 2725 2725 2725 0
49 20250214 191000 0 2725 2725 2725 2725 0
50 20250214 190900 0 2725 2725 2725 2725 0
51 20250214 190800 0 2725 2725 2725 2725 0
52 20250214 190700 0 2725 2725 2725 2725 0
53 20250214 190600 0 2725 2725 2725 2725 0
54 20250214 190500 0 2725 2725 2725 2725 0
55 20250214 190400 0 2725 2725 2725 2725 0
56 20250214 190300 0 2725 2725 2725 2725 0
57 20250214 190200 0 2725 2725 2725 2725 0
58 20250214 190100 0 2725 2725 2725 2725 0
59 20250214 190000 0 2725 2725 2725 2725 0
60 20250214 185900 0 2725 2725 2725 2725 0
61 20250214 185800 0 2725 2725 2725 2725 0
62 20250214 185700 0 2725 2725 2725 2725 0
63 20250214 185600 0 2725 2725 2725 2725 0
64 20250214 185500 0 2725 2725 2725 2725 0
65 20250214 185400 0 2725 2725 2725 2725 0
66 20250214 185300 0 2725 2725 2725 2725 0
67 20250214 185200 0 2725 2725 2725 2725 0
68 20250214 185100 0 2725 2725 2725 2725 0
69 20250214 185000 0 2725 2725 2725 2725 0
70 20250214 184900 0 2725 2725 2725 2725 0
71 20250214 184800 0 2725 2725 2725 2725 0
72 20250214 184700 0 2725 2725 2725 2725 0
73 20250214 184600 0 2725 2725 2725 2725 0
74 20250214 184500 0 2725 2725 2725 2725 0
75 20250214 184400 0 2725 2725 2725 2725 0
76 20250214 184300 0 2725 2725 2725 2725 0
77 20250214 184200 0 2725 2725 2725 2725 0
78 20250214 184100 0 2725 2725 2725 2725 0
79 20250214 184000 0 2725 2725 2725 2725 0
80 20250214 183900 0 2725 2725 2725 2725 0
81 20250214 183800 0 2725 2725 2725 2725 0
82 20250214 183700 0 2725 2725 2725 2725 0
83 20250214 183600 0 2725 2725 2725 2725 0
84 20250214 183500 0 2725 2725 2725 2725 0
85 20250214 183400 0 2725 2725 2725 2725 0
86 20250214 183300 0 2725 2725 2725 2725 0
87 20250214 183200 0 2725 2725 2725 2725 0
88 20250214 183100 0 2725 2725 2725 2725 0
89 20250214 183000 0 2725 2725 2725 2725 0
90 20250214 182900 0 2725 2725 2725 2725 0
91 20250214 182800 0 2725 2725 2725 2725 0
92 20250214 182700 0 2725 2725 2725 2725 0
93 20250214 182600 0 2725 2725 2725 2725 0
94 20250214 182500 0 2725 2725 2725 2725 0
95 20250214 182400 0 2725 2725 2725 2725 0
96 20250214 182300 0 2725 2725 2725 2725 0
97 20250214 182200 0 2725 2725 2725 2725 0
98 20250214 182100 0 2725 2725 2725 2725 0
99 20250214 182000 0 2725 2725 2725 2725 0
100 20250214 181900 0 2725 2725 2725 2725 0
101 20250214 181800 0 2725 2725 2725 2725 0
102 20250214 181700 0 2725 2725 2725 2725 0
103 20250214 181600 0 2725 2725 2725 2725 0
104 20250214 181500 0 2725 2725 2725 2725 0
105 20250214 181400 0 2725 2725 2725 2725 0
106 20250214 181300 0 2725 2725 2725 2725 0
107 20250214 181200 0 2725 2725 2725 2725 0
108 20250214 181100 0 2725 2725 2725 2725 0
109 20250214 181000 0 2725 2725 2725 2725 0
110 20250214 180900 0 2725 2725 2725 2725 0
111 20250214 180800 0 2725 2725 2725 2725 0
112 20250214 180700 0 2725 2725 2725 2725 0
113 20250214 180600 0 2725 2725 2725 2725 0
114 20250214 180500 0 2725 2725 2725 2725 0
115 20250214 180400 0 2725 2725 2725 2725 0
116 20250214 180300 0 2725 2725 2725 2725 0
117 20250214 180200 0 2725 2725 2725 2725 0
118 20250214 180100 0 2725 2725 2725 2725 0
119 20250214 180000 0 2725 2725 2725 2725 0
120 20250214 175900 0 2725 2725 2725 2725 0
121 20250214 175800 0 2725 2725 2725 2725 0
122 20250214 175700 0 2725 2725 2725 2725 0
123 20250214 175600 0 2725 2725 2725 2725 0
124 20250214 175500 0 2725 2725 2725 2725 0
125 20250214 175400 0 2725 2725 2725 2725 0
126 20250214 175300 0 2725 2725 2725 2725 0
127 20250214 175200 0 2725 2725 2725 2725 0
128 20250214 175100 0 2725 2725 2725 2725 0
129 20250214 175000 0 2725 2725 2725 2725 0
130 20250214 174900 0 2725 2725 2725 2725 0
131 20250214 174800 0 2725 2725 2725 2725 0
132 20250214 174700 0 2725 2725 2725 2725 0
133 20250214 174600 0 2725 2725 2725 2725 0
134 20250214 174500 0 2725 2725 2725 2725 0
135 20250214 174400 0 2725 2725 2725 2725 0
136 20250214 174300 0 2725 2725 2725 2725 0
137 20250214 174200 0 2725 2725 2725 2725 0
138 20250214 174100 0 2725 2725 2725 2725 0
139 20250214 174000 0 2725 2725 2725 2725 0
140 20250214 173900 0 2725 2725 2725 2725 0
141 20250214 173800 0 2725 2725 2725 2725 0
142 20250214 173700 0 2725 2725 2725 2725 0
143 20250214 173600 0 2725 2725 2725 2725 0
144 20250214 173500 0 2725 2725 2725 2725 0
145 20250214 173400 0 2725 2725 2725 2725 0
146 20250214 173300 0 2725 2725 2725 2725 0
147 20250214 173200 0 2725 2725 2725 2725 0
148 20250214 173100 0 2725 2725 2725 2725 0
149 20250214 173000 0 2725 2725 2725 2725 0
150 20250214 172900 0 2725 2725 2725 2725 0
151 20250214 172800 0 2725 2725 2725 2725 0
152 20250214 172700 0 2725 2725 2725 2725 0
153 20250214 172600 0 2725 2725 2725 2725 0
154 20250214 172500 0 2725 2725 2725 2725 0
155 20250214 172400 0 2725 2725 2725 2725 0
156 20250214 172300 0 2725 2725 2725 2725 0
157 20250214 172200 0 2725 2725 2725 2725 0
158 20250214 172100 0 2725 2725 2725 2725 0
159 20250214 172000 0 2725 2725 2725 2725 0
160 20250214 171900 0 2725 2725 2725 2725 0
161 20250214 171800 0 2725 2725 2725 2725 0
162 20250214 171700 0 2725 2725 2725 2725 0
163 20250214 171600 0 2725 2725 2725 2725 0
164 20250214 171500 0 2725 2725 2725 2725 0
165 20250214 171400 0 2725 2725 2725 2725 0
166 20250214 171300 0 2725 2725 2725 2725 0
167 20250214 171200 0 2725 2725 2725 2725 0
168 20250214 171100 0 2725 2725 2725 2725 0
169 20250214 171000 0 2725 2725 2725 2725 0
170 20250214 170900 0 2725 2725 2725 2725 0
171 20250214 170800 0 2725 2725 2725 2725 0
172 20250214 170700 0 2725 2725 2725 2725 0
173 20250214 170600 0 2725 2725 2725 2725 0
174 20250214 170500 0 2725 2725 2725 2725 0
175 20250214 170400 0 2725 2725 2725 2725 0
176 20250214 170300 0 2725 2725 2725 2725 0
177 20250214 170200 0 2725 2725 2725 2725 0
178 20250214 170100 0 2725 2725 2725 2725 0
179 20250214 170000 0 2725 2725 2725 2725 0
180 20250214 165900 0 2725 2725 2725 2725 0
181 20250214 165800 0 2725 2725 2725 2725 0
182 20250214 165700 0 2725 2725 2725 2725 0
183 20250214 165600 0 2725 2725 2725 2725 0
184 20250214 165500 0 2725 2725 2725 2725 0
185 20250214 165400 0 2725 2725 2725 2725 0
186 20250214 165300 0 2725 2725 2725 2725 0
187 20250214 165200 0 2725 2725 2725 2725 0
188 20250214 165100 0 2725 2725 2725 2725 0
189 20250214 165000 0 2725 2725 2725 2725 0
190 20250214 164900 0 2725 2725 2725 2725 0
191 20250214 164800 0 2725 2725 2725 2725 0
192 20250214 164700 0 2725 2725 2725 2725 0
193 20250214 164600 0 2725 2725 2725 2725 0
194 20250214 164500 0 2725 2725 2725 2725 0
195 20250214 164400 0 2725 2725 2725 2725 0
196 20250214 164300 0 2725 2725 2725 2725 0
197 20250214 164200 0 2725 2725 2725 2725 0
198 20250214 164100 0 2725 2725 2725 2725 0
199 20250214 164000 0 2725 2725 2725 2725 0
200 20250214 163900 0 2725 2725 2725 2725 0
201 20250214 163800 0 2725 2725 2725 2725 0
202 20250214 163700 0 2725 2725 2725 2725 0
203 20250214 163600 0 2725 2725 2725 2725 0
204 20250214 163500 0 2725 2725 2725 2725 0
205 20250214 163400 0 2725 2725 2725 2725 0
206 20250214 163300 0 2725 2725 2725 2725 0
207 20250214 163200 0 2725 2725 2725 2725 0
208 20250214 163100 0 2725 2725 2725 2725 0
209 20250214 163000 0 2725 2725 2725 2725 0
210 20250214 162900 0 2725 2725 2725 2725 0
211 20250214 162800 0 2725 2725 2725 2725 0
212 20250214 162700 0 2725 2725 2725 2725 0
213 20250214 162600 0 2725 2725 2725 2725 0
214 20250214 162500 0 2725 2725 2725 2725 0
215 20250214 162400 0 2725 2725 2725 2725 0
216 20250214 162300 0 2725 2725 2725 2725 0
217 20250214 162200 0 2725 2725 2725 2725 0
218 20250214 162100 0 2725 2725 2725 2725 0
219 20250214 162000 0 2725 2725 2725 2725 0
220 20250214 161900 0 2725 2725 2725 2725 0
221 20250214 161800 0 2725 2725 2725 2725 0
222 20250214 161700 0 2725 2725 2725 2725 0
223 20250214 161600 0 2725 2725 2725 2725 0
224 20250214 161500 0 2725 2725 2725 2725 0
225 20250214 161400 0 2725 2725 2725 2725 0
226 20250214 161300 0 2725 2725 2725 2725 0
227 20250214 161200 0 2725 2725 2725 2725 0
228 20250214 161100 0 2725 2725 2725 2725 0
229 20250214 161000 0 2725 2725 2725 2725 0
230 20250214 160900 0 2725 2725 2725 2725 0
231 20250214 160800 0 2725 2725 2725 2725 0
232 20250214 160700 0 2725 2725 2725 2725 0
233 20250214 160600 0 2725 2725 2725 2725 0
234 20250214 160500 0 2725 2725 2725 2725 0
235 20250214 160400 0 2725 2725 2725 2725 0
236 20250214 160300 0 2725 2725 2725 2725 0
237 20250214 160200 0 2725 2725 2725 2725 0
238 20250214 160100 0 2725 2725 2725 2725 0
239 20250214 160000 0 2725 2725 2725 2725 0
240 20250214 155900 0 2725 2725 2725 2725 0
241 20250214 155800 0 2725 2725 2725 2725 0
242 20250214 155700 0 2725 2725 2725 2725 0
243 20250214 155600 0 2725 2725 2725 2725 0
244 20250214 155500 0 2725 2725 2725 2725 0
245 20250214 155400 0 2725 2725 2725 2725 0
246 20250214 155300 0 2725 2725 2725 2725 0
247 20250214 155200 0 2725 2725 2725 2725 0
248 20250214 155100 0 2725 2725 2725 2725 0
249 20250214 155000 0 2725 2725 2725 2725 0
250 20250214 154900 0 2725 2725 2725 2725 0
251 20250214 154800 0 2725 2725 2725 2725 0
252 20250214 154700 0 2725 2725 2725 2725 0
253 20250214 154600 0 2725 2725 2725 2725 0
254 20250214 154500 0 2725 2725 2725 2725 0
255 20250214 154400 0 2725 2725 2725 2725 0
256 20250214 154300 0 2725 2725 2725 2725 0
257 20250214 154200 0 2725 2725 2725 2725 0
258 20250214 154100 0 2725 2725 2725 2725 0
259 20250214 154000 0 2725 2725 2725 2725 0
260 20250214 153900 0 2725 2725 2725 2725 0
261 20250214 153800 0 2725 2725 2725 2725 0
262 20250214 153700 0 2725 2725 2725 2725 0
263 20250214 153600 0 2725 2725 2725 2725 0
264 20250214 153500 0 2725 2725 2725 2725 0
265 20250214 153400 0 2725 2725 2725 2725 0
266 20250214 153300 0 2725 2725 2725 2725 0
267 20250214 153200 0 2725 2725 2725 2725 0
268 20250214 153100 0 2725 2725 2725 2725 0
269 20250214 153000 0 2725 2725 2725 2725 0
270 20250214 152900 0 2725 2725 2725 2725 0
271 20250214 152800 0 2725 2725 2725 2725 0
272 20250214 152700 0 2725 2725 2725 2725 0
273 20250214 152600 0 2725 2725 2725 2725 0
274 20250214 152500 0 2725 2725 2725 2725 0
275 20250214 152400 0 2725 2725 2725 2725 0
276 20250214 152300 0 2725 2725 2725 2725 0
277 20250214 152200 0 2725 2725 2725 2725 0
278 20250214 152100 0 2725 2725 2725 2725 0
279 20250214 152000 0 2725 2725 2725 2725 0
280 20250214 151900 0 2725 2725 2725 2725 0
281 20250214 151800 0 2725 2725 2725 2725 0
282 20250214 151700 0 2725 2725 2725 2725 0
283 20250214 151600 0 2725 2725 2725 2725 0
284 20250214 151500 0 2725 2725 2725 2725 0
285 20250214 151400 0 2725 2725 2725 2725 0
286 20250214 151300 0 2725 2725 2725 2725 0
287 20250214 151200 0 2725 2725 2725 2725 0
288 20250214 151100 0 2725 2725 2725 2725 0
289 20250214 151000 0 2725 2725 2725 2725 0
290 20250214 150900 0 2725 2725 2725 2725 0
291 20250214 150800 0 2725 2725 2725 2725 0
292 20250214 150700 0 2725 2725 2725 2725 0
293 20250214 150600 0 2725 2725 2725 2725 0
294 20250214 150500 0 2725 2725 2725 2725 0
295 20250214 150400 0 2725 2725 2725 2725 0
296 20250214 150300 0 2725 2725 2725 2725 0
297 20250214 150200 0 2725 2725 2725 2725 0
298 20250214 150100 0 2725 2725 2725 2725 0
299 20250214 150000 0 2725 2725 2725 2725 0
300 20250214 145900 0 2725 2725 2725 2725 0
301 20250214 145800 0 2725 2725 2725 2725 0
302 20250214 145700 0 2725 2725 2725 2725 0
303 20250214 145600 0 2725 2725 2725 2725 0
304 20250214 145500 0 2725 2725 2725 2725 0
305 20250214 145400 0 2725 2725 2725 2725 0
306 20250214 145300 0 2725 2725 2725 2725 0
307 20250214 145200 0 2725 2725 2725 2725 0
308 20250214 145100 0 2725 2725 2725 2725 0
309 20250214 145000 0 2725 2725 2725 2725 0
310 20250214 144900 0 2725 2725 2725 2725 0
311 20250214 144800 0 2725 2725 2725 2725 0
312 20250214 144700 0 2725 2725 2725 2725 0
313 20250214 144600 0 2725 2725 2725 2725 0
314 20250214 144500 0 2725 2725 2725 2725 0
315 20250214 144400 0 2725 2725 2725 2725 0
316 20250214 144300 0 2725 2725 2725 2725 0
317 20250214 144200 0 2725 2725 2725 2725 0
318 20250214 144100 0 2725 2725 2725 2725 0
319 20250214 144000 0 2725 2725 2725 2725 0
320 20250214 143900 0 2725 2725 2725 2725 0
321 20250214 143800 0 2725 2725 2725 2725 0
322 20250214 143700 0 2725 2725 2725 2725 0
323 20250214 143600 0 2725 2725 2725 2725 0
324 20250214 143500 0 2725 2725 2725 2725 0
325 20250214 143400 0 2725 2725 2725 2725 0
326 20250214 143300 0 2725 2725 2725 2725 0
327 20250214 143200 0 2725 2725 2725 2725 0
328 20250214 143100 0 2725 2725 2725 2725 0
329 20250214 143000 0 2725 2725 2725 2725 0
330 20250214 142900 0 2725 2725 2725 2725 0
331 20250214 142800 0 2725 2725 2725 2725 0
332 20250214 142700 0 2725 2725 2725 2725 0
333 20250214 142600 0 2725 2725 2725 2725 0
334 20250214 142500 0 2725 2725 2725 2725 0
335 20250214 142400 0 2725 2725 2725 2725 0
336 20250214 142300 0 2725 2725 2725 2725 0
337 20250214 142200 0 2725 2725 2725 2725 0
338 20250214 142100 0 2725 2725 2725 2725 0
339 20250214 142000 0 2725 2725 2725 2725 0
340 20250214 141900 0 2725 2725 2725 2725 0
341 20250214 141800 0 2725 2725 2725 2725 0
342 20250214 141700 0 2725 2725 2725 2725 0
343 20250214 141600 0 2725 2725 2725 2725 0
344 20250214 141500 0 2725 2725 2725 2725 0
345 20250214 141400 0 2725 2725 2725 2725 0
346 20250214 141300 0 2725 2725 2725 2725 0
347 20250214 141200 0 2725 2725 2725 2725 0
348 20250214 141100 0 2725 2725 2725 2725 0
349 20250214 141000 0 2725 2725 2725 2725 0
350 20250214 140900 0 2725 2725 2725 2725 0
351 20250214 140800 0 2725 2725 2725 2725 0
352 20250214 140700 0 2725 2725 2725 2725 0
353 20250214 140600 0 2725 2725 2725 2725 0
354 20250214 140500 0 2725 2725 2725 2725 0
355 20250214 140400 0 2725 2725 2725 2725 0
356 20250214 140300 0 2725 2725 2725 2725 0
357 20250214 140200 0 2725 2725 2725 2725 0
358 20250214 140100 0 2725 2725 2725 2725 0
359 20250214 140000 0 2725 2725 2725 2725 0
360 20250214 135900 0 2725 2725 2725 2725 0
361 20250214 135800 0 2725 2725 2725 2725 0
362 20250214 135700 0 2725 2725 2725 2725 0
363 20250214 135600 0 2725 2725 2725 2725 0
364 20250214 135500 0 2725 2725 2725 2725 0
365 20250214 135400 0 2725 2725 2725 2725 0
366 20250214 135300 0 2725 2725 2725 2725 0
367 20250214 135200 0 2725 2725 2725 2725 0
368 20250214 135100 0 2725 2725 2725 2725 0
369 20250214 135000 0 2725 2725 2725 2725 0
370 20250214 134900 0 2725 2725 2725 2725 0
371 20250214 134800 0 2725 2725 2725 2725 0
372 20250214 134700 0 2725 2725 2725 2725 0
373 20250214 134600 0 2725 2725 2725 2725 0
374 20250214 134500 0 2725 2725 2725 2725 0
375 20250214 134400 0 2725 2725 2725 2725 0
376 20250214 134300 0 2725 2725 2725 2725 0
377 20250214 134200 0 2725 2725 2725 2725 0
378 20250214 134100 0 2725 2725 2725 2725 0
379 20250214 134000 0 2725 2725 2725 2725 0
380 20250214 133900 0 2725 2725 2725 2725 0
381 20250214 133800 0 2725 2725 2725 2725 0
382 20250214 133700 0 2725 2725 2725 2725 0
383 20250214 133600 0 2725 2725 2725 2725 0
384 20250214 133500 0 2725 2725 2725 2725 0
385 20250214 133400 0 2725 2725 2725 2725 0
386 20250214 133300 0 2725 2725 2725 2725 0
387 20250214 133200 0 2725 2725 2725 2725 0
388 20250214 133100 0 2725 2725 2725 2725 0
389 20250214 133000 0 2725 2725 2725 2725 0
390 20250214 132900 0 2725 2725 2725 2725 0
391 20250214 132800 0 2725 2725 2725 2725 0
392 20250214 132700 0 2725 2725 2725 2725 0
393 20250214 132600 0 2725 2725 2725 2725 0
394 20250214 132500 0 2725 2725 2725 2725 0
395 20250214 132400 0 2725 2725 2725 2725 0
396 20250214 132300 0 2725 2725 2725 2725 0
397 20250214 132200 0 2725 2725 2725 2725 0
398 20250214 132100 0 2725 2725 2725 2725 0
399 20250214 132000 0 2725 2725 2725 2725 0
400 20250214 131900 0 2725 2725 2725 2725 0
401 20250214 131800 0 2725 2725 2725 2725 0
402 20250214 131700 0 2725 2725 2725 2725 0
403 20250214 131600 0 2725 2725 2725 2725 0
404 20250214 131500 0 2725 2725 2725 2725 0
405 20250214 131400 0 2725 2725 2725 2725 0
406 20250214 131300 0 2725 2725 2725 2725 0
407 20250214 131200 0 2725 2725 2725 2725 0
408 20250214 131100 0 2725 2725 2725 2725 0
409 20250214 131000 0 2725 2725 2725 2725 0
410 20250214 130900 0 2725 2725 2725 2725 0
411 20250214 130800 0 2725 2725 2725 2725 0
412 20250214 130700 0 2725 2725 2725 2725 0
413 20250214 130600 0 2725 2725 2725 2725 0
414 20250214 130500 0 2725 2725 2725 2725 0
415 20250214 130400 0 2725 2725 2725 2725 0
416 20250214 130300 0 2725 2725 2725 2725 0
417 20250214 130200 0 2725 2725 2725 2725 0
418 20250214 130100 0 2725 2725 2725 2725 0
419 20250214 130000 0 2725 2725 2725 2725 0
420 20250214 125900 0 2725 2725 2725 2725 0
421 20250214 125800 0 2725 2725 2725 2725 0
422 20250214 125700 0 2725 2725 2725 2725 0
423 20250214 125600 0 2725 2725 2725 2725 0
424 20250214 125500 0 2725 2725 2725 2725 0
425 20250214 125400 0 2725 2725 2725 2725 0
426 20250214 125300 0 2725 2725 2725 2725 0
427 20250214 125200 0 2725 2725 2725 2725 0
428 20250214 125100 0 2725 2725 2725 2725 0
429 20250214 125000 0 2725 2725 2725 2725 0
430 20250214 124900 0 2725 2725 2725 2725 0
431 20250214 124800 0 2725 2725 2725 2725 0
432 20250214 124700 0 2725 2725 2725 2725 0
433 20250214 124600 0 2725 2725 2725 2725 0
434 20250214 124500 0 2725 2725 2725 2725 0
435 20250214 124400 0 2725 2725 2725 2725 0
436 20250214 124300 0 2725 2725 2725 2725 0
437 20250214 124200 0 2725 2725 2725 2725 0
438 20250214 124100 0 2725 2725 2725 2725 0
439 20250214 124000 0 2725 2725 2725 2725 0
440 20250214 123900 0 2725 2725 2725 2725 0
441 20250214 123800 0 2725 2725 2725 2725 0
442 20250214 123700 0 2725 2725 2725 2725 0
443 20250214 123600 0 2725 2725 2725 2725 0
444 20250214 123500 0 2725 2725 2725 2725 0
445 20250214 123400 0 2725 2725 2725 2725 0
446 20250214 123300 0 2725 2725 2725 2725 0
447 20250214 123200 0 2725 2725 2725 2725 0
448 20250214 123100 0 2725 2725 2725 2725 0
449 20250214 123000 0 2725 2725 2725 2725 0
450 20250214 122900 0 2725 2725 2725 2725 0
451 20250214 122800 0 2725 2725 2725 2725 0
452 20250214 122700 0 2725 2725 2725 2725 0
453 20250214 122600 0 2725 2725 2725 2725 0
454 20250214 122500 0 2725 2725 2725 2725 0
455 20250214 122400 0 2725 2725 2725 2725 0
456 20250214 122300 0 2725 2725 2725 2725 0
457 20250214 122200 0 2725 2725 2725 2725 0
458 20250214 122100 0 2725 2725 2725 2725 0
459 20250214 122000 0 2725 2725 2725 2725 0
460 20250214 121900 0 2725 2725 2725 2725 0
461 20250214 121800 0 2725 2725 2725 2725 0
462 20250214 121700 0 2725 2725 2725 2725 0
463 20250214 121600 0 2725 2725 2725 2725 0
464 20250214 121500 0 2725 2725 2725 2725 0
465 20250214 121400 0 2725 2725 2725 2725 0
466 20250214 121300 0 2725 2725 2725 2725 0
467 20250214 121200 0 2725 2725 2725 2725 0
468 20250214 121100 0 2725 2725 2725 2725 0
469 20250214 121000 0 2725 2725 2725 2725 0
470 20250214 120900 0 2725 2725 2725 2725 0
471 20250214 120800 0 2725 2725 2725 2725 0
472 20250214 120700 0 2725 2725 2725 2725 0
473 20250214 120600 0 2725 2725 2725 2725 0
474 20250214 120500 0 2725 2725 2725 2725 0
475 20250214 120400 0 2725 2725 2725 2725 0
476 20250214 120300 0 2725 2725 2725 2725 0
477 20250214 120200 0 2725 2725 2725 2725 0
478 20250214 120100 0 2725 2725 2725 2725 0
479 20250214 120000 0 2725 2725 2725 2725 0
480 20250214 115900 0 2725 2725 2725 2725 0
481 20250214 115800 0 2725 2725 2725 2725 0
482 20250214 115700 0 2725 2725 2725 2725 0
483 20250214 115600 0 2725 2725 2725 2725 0
484 20250214 115500 0 2725 2725 2725 2725 0
485 20250214 115400 0 2725 2725 2725 2725 0
486 20250214 115300 0 2725 2725 2725 2725 0
487 20250214 115200 0 2725 2725 2725 2725 0
488 20250214 115100 0 2725 2725 2725 2725 0
489 20250214 115000 0 2725 2725 2725 2725 0
490 20250214 114900 0 2725 2725 2725 2725 0
491 20250214 114800 0 2725 2725 2725 2725 0
492 20250214 114700 0 2725 2725 2725 2725 0
493 20250214 114600 0 2725 2725 2725 2725 0
494 20250214 114500 0 2725 2725 2725 2725 0
495 20250214 114400 0 2725 2725 2725 2725 0
496 20250214 114300 0 2725 2725 2725 2725 0
497 20250214 114200 0 2725 2725 2725 2725 0
498 20250214 114100 0 2725 2725 2725 2725 0
499 20250214 114000 0 2725 2725 2725 2725 0
500 20250214 113900 0 2725 2725 2725 2725 0
501 20250214 113800 0 2725 2725 2725 2725 0
502 20250214 113700 0 2725 2725 2725 2725 0
503 20250214 113600 0 2725 2725 2725 2725 0
504 20250214 113500 0 2725 2725 2725 2725 0
505 20250214 113400 0 2725 2725 2725 2725 0
506 20250214 113300 0 2725 2725 2725 2725 0
507 20250214 113200 0 2725 2725 2725 2725 0
508 20250214 113100 0 2725 2725 2725 2725 0
509 20250214 113000 0 2725 2725 2725 2725 0
510 20250214 112900 0 2725 2725 2725 2725 0
511 20250214 112800 0 2725 2725 2725 2725 0
512 20250214 112700 0 2725 2725 2725 2725 0
513 20250214 112600 0 2725 2725 2725 2725 0
514 20250214 112500 0 2725 2725 2725 2725 0
515 20250214 112400 0 2725 2725 2725 2725 0
516 20250214 112300 0 2725 2725 2725 2725 0
517 20250214 112200 0 2725 2725 2725 2725 0
518 20250214 112100 0 2725 2725 2725 2725 0
519 20250214 112000 0 2725 2725 2725 2725 0
520 20250214 111900 0 2725 2725 2725 2725 0
521 20250214 111800 0 2725 2725 2725 2725 0
522 20250214 111700 0 2725 2725 2725 2725 0
523 20250214 111600 0 2725 2725 2725 2725 0
524 20250214 111500 0 2725 2725 2725 2725 0
525 20250214 111400 0 2725 2725 2725 2725 0
526 20250214 111300 0 2725 2725 2725 2725 0
527 20250214 111200 0 2725 2725 2725 2725 0
528 20250214 111100 0 2725 2725 2725 2725 0
529 20250214 111000 0 2725 2725 2725 2725 0
530 20250214 110900 0 2725 2725 2725 2725 0
531 20250214 110800 0 2725 2725 2725 2725 0
532 20250214 110700 0 2725 2725 2725 2725 0
533 20250214 110600 0 2725 2725 2725 2725 0
534 20250214 110500 0 2725 2725 2725 2725 0
535 20250214 110400 0 2725 2725 2725 2725 0
536 20250214 110300 0 2725 2725 2725 2725 0
537 20250214 110200 0 2725 2725 2725 2725 0
538 20250214 110100 0 2725 2725 2725 2725 0
539 20250214 110000 0 2725 2725 2725 2725 0
540 20250214 105900 0 2725 2725 2725 2725 0
541 20250214 105800 0 2725 2725 2725 2725 0
542 20250214 105700 0 2725 2725 2725 2725 0
543 20250214 105600 0 2725 2725 2725 2725 0
544 20250214 105500 0 2725 2725 2725 2725 0
545 20250214 105400 0 2725 2725 2725 2725 0
546 20250214 105300 0 2725 2725 2725 2725 0
547 20250214 105200 0 2725 2725 2725 2725 0
548 20250214 105100 0 2725 2725 2725 2725 0
549 20250214 105000 0 2725 2725 2725 2725 0
550 20250214 104900 0 2725 2725 2725 2725 0
551 20250214 104800 0 2725 2725 2725 2725 0
552 20250214 104700 0 2725 2725 2725 2725 0
553 20250214 104600 0 2725 2725 2725 2725 0
554 20250214 104500 0 2725 2725 2725 2725 0
555 20250214 104400 0 2725 2725 2725 2725 0
556 20250214 104300 0 2725 2725 2725 2725 0
557 20250214 104200 0 2725 2725 2725 2725 0
558 20250214 104100 0 2725 2725 2725 2725 0
559 20250214 104000 0 2725 2725 2725 2725 0
560 20250214 103900 0 2725 2725 2725 2725 0
561 20250214 103800 0 2725 2725 2725 2725 0
562 20250214 103700 0 2725 2725 2725 2725 0
563 20250214 103600 0 2725 2725 2725 2725 0
564 20250214 103500 0 2725 2725 2725 2725 0
565 20250214 103400 0 2725 2725 2725 2725 0
566 20250214 103300 0 2725 2725 2725 2725 0
567 20250214 103200 0 2725 2725 2725 2725 0
568 20250214 103100 0 2725 2725 2725 2725 0
569 20250214 103000 0 2725 2725 2725 2725 0
570 20250214 102900 0 2725 2725 2725 2725 0
571 20250214 102800 0 2725 2725 2725 2725 0
572 20250214 102700 0 2725 2725 2725 2725 0
573 20250214 102600 0 2725 2725 2725 2725 0
574 20250214 102500 0 2725 2725 2725 2725 0
575 20250214 102400 0 2725 2725 2725 2725 0
576 20250214 102300 0 2725 2725 2725 2725 0
577 20250214 102200 0 2725 2725 2725 2725 0
578 20250214 102100 0 2725 2725 2725 2725 0
579 20250214 102000 0 2725 2725 2725 2725 0
580 20250214 101900 0 2725 2725 2725 2725 0
581 20250214 101800 0 2725 2725 2725 2725 0
582 20250214 101700 0 2725 2725 2725 2725 0
583 20250214 101600 0 2725 2725 2725 2725 0
584 20250214 101500 0 2725 2725 2725 2725 0
585 20250214 101400 0 2725 2725 2725 2725 0
586 20250214 101300 0 2725 2725 2725 2725 0
587 20250214 101200 0 2725 2725 2725 2725 0
588 20250214 101100 0 2725 2725 2725 2725 0
589 20250214 101000 0 2725 2725 2725 2725 0
590 20250214 100900 0 2725 2725 2725 2725 0
591 20250214 100800 0 2725 2725 2725 2725 0
592 20250214 100700 0 2725 2725 2725 2725 0
593 20250214 100600 0 2725 2725 2725 2725 0
594 20250214 100500 0 2725 2725 2725 2725 0
595 20250214 100400 0 2725 2725 2725 2725 0
596 20250214 100300 0 2725 2725 2725 2725 0
597 20250214 100200 0 2725 2725 2725 2725 0
598 20250214 100100 0 2725 2725 2725 2725 0
599 20250214 100000 0 2725 2725 2725 2725 0
600 20250214 095900 0 2725 2725 2725 2725 0
601 20250214 095800 0 2725 2725 2725 2725 0
602 20250214 095700 0 2725 2725 2725 2725 0
603 20250214 095600 0 2725 2725 2725 2725 0
604 20250214 095500 0 2725 2725 2725 2725 0
605 20250214 095400 0 2725 2725 2725 2725 0
606 20250214 095300 0 2725 2725 2725 2725 0
607 20250214 095200 0 2725 2725 2725 2725 0
608 20250214 095100 0 2725 2725 2725 2725 0
609 20250214 095000 0 2725 2725 2725 2725 0
610 20250214 094900 0 2725 2725 2725 2725 0
611 20250214 094800 0 2725 2725 2725 2725 0
612 20250214 094700 0 2725 2725 2725 2725 0
613 20250214 094600 0 2725 2725 2725 2725 0
614 20250214 094500 0 2725 2725 2725 2725 0
615 20250214 094400 0 2725 2725 2725 2725 0
616 20250214 094300 0 2725 2725 2725 2725 0
617 20250214 094200 0 2725 2725 2725 2725 0
618 20250214 094100 0 2725 2725 2725 2725 0
619 20250214 094000 0 2725 2725 2725 2725 0
620 20250214 093900 0 2725 2725 2725 2725 0
621 20250214 093800 0 2725 2725 2725 2725 0
622 20250214 093700 0 2725 2725 2725 2725 0
623 20250214 093600 0 2725 2725 2725 2725 0
624 20250214 093500 0 2725 2725 2725 2725 0
625 20250214 093400 0 2725 2725 2725 2725 0
626 20250214 093300 0 2725 2725 2725 2725 0
627 20250214 093200 0 2725 2725 2725 2725 0
628 20250214 093100 0 2725 2725 2725 2725 0
629 20250214 093000 0 2725 2725 2725 2725 0
630 20250214 092900 0 2725 2725 2725 2725 0
631 20250214 092800 0 2725 2725 2725 2725 0
632 20250214 092700 0 2725 2725 2725 2725 0
633 20250214 092600 0 2725 2725 2725 2725 0
634 20250214 092500 0 2725 2725 2725 2725 0
635 20250214 092400 0 2725 2725 2725 2725 0
636 20250214 092300 0 2725 2725 2725 2725 0
637 20250214 092200 0 2725 2725 2725 2725 0
638 20250214 092100 0 2725 2725 2725 2725 0
639 20250214 092000 0 2725 2725 2725 2725 0
640 20250214 091900 0 2725 2725 2725 2725 0
641 20250214 091800 0 2725 2725 2725 2725 0
642 20250214 091700 0 2725 2725 2725 2725 0
643 20250214 091600 0 2725 2725 2725 2725 0
644 20250214 091500 0 2725 2725 2725 2725 0
645 20250214 091400 0 2725 2725 2725 2725 0
646 20250214 091300 0 2725 2725 2725 2725 0
647 20250214 091200 0 2725 2725 2725 2725 0
648 20250214 091100 0 2725 2725 2725 2725 0
649 20250214 091000 0 2725 2725 2725 2725 0
650 20250214 090900 0 2725 2725 2725 2725 0
651 20250214 090800 0 2725 2725 2725 2725 0
652 20250214 090700 0 2725 2725 2725 2725 0
653 20250214 090600 0 2725 2725 2725 2725 0
654 20250214 090500 0 2725 2725 2725 2725 0
655 20250214 090400 0 2725 2725 2725 2725 0
656 20250214 090300 0 2725 2725 2725 2725 0
657 20250214 090200 0 2725 2725 2725 2725 0
658 20250214 090100 0 2725 2725 2725 2725 0
659 20250214 090000 0 2725 2725 2725 2725 0