ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

659
082660/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,659 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,195700,0,480,480,480,480,0
20250214,195600,0,480,480,480,480,0
20250214,195500,0,480,480,480,480,0
20250214,195400,0,480,480,480,480,0
20250214,195300,0,480,480,480,480,0
20250214,195200,0,480,480,480,480,0
20250214,195100,0,480,480,480,480,0
20250214,195000,0,480,480,480,480,0
20250214,194900,0,480,480,480,480,0
20250214,194800,0,480,480,480,480,0
20250214,194700,0,480,480,480,480,0
20250214,194600,0,480,480,480,480,0
20250214,194500,0,480,480,480,480,0
20250214,194400,0,480,480,480,480,0
20250214,194300,0,480,480,480,480,0
20250214,194200,0,480,480,480,480,0
20250214,194100,0,480,480,480,480,0
20250214,194000,0,480,480,480,480,0
20250214,193900,0,480,480,480,480,0
20250214,193800,0,480,480,480,480,0
20250214,193700,0,480,480,480,480,0
20250214,193600,0,480,480,480,480,0
20250214,193500,0,480,480,480,480,0
20250214,193400,0,480,480,480,480,0
20250214,193300,0,480,480,480,480,0
20250214,193200,0,480,480,480,480,0
20250214,193100,0,480,480,480,480,0
20250214,193000,0,480,480,480,480,0
20250214,192900,0,480,480,480,480,0
20250214,192800,0,480,480,480,480,0
20250214,192700,0,480,480,480,480,0
20250214,192600,0,480,480,480,480,0
20250214,192500,0,480,480,480,480,0
20250214,192400,0,480,480,480,480,0
20250214,192300,0,480,480,480,480,0
20250214,192200,0,480,480,480,480,0
20250214,192100,0,480,480,480,480,0
20250214,192000,0,480,480,480,480,0
20250214,191900,0,480,480,480,480,0
20250214,191800,0,480,480,480,480,0
20250214,191700,0,480,480,480,480,0
20250214,191600,0,480,480,480,480,0
20250214,191500,0,480,480,480,480,0
20250214,191400,0,480,480,480,480,0
20250214,191300,0,480,480,480,480,0
20250214,191200,0,480,480,480,480,0
20250214,191100,0,480,480,480,480,0
20250214,191000,0,480,480,480,480,0
20250214,190900,0,480,480,480,480,0
20250214,190800,0,480,480,480,480,0
20250214,190700,0,480,480,480,480,0
20250214,190600,0,480,480,480,480,0
20250214,190500,0,480,480,480,480,0
20250214,190400,0,480,480,480,480,0
20250214,190300,0,480,480,480,480,0
20250214,190200,0,480,480,480,480,0
20250214,190100,0,480,480,480,480,0
20250214,190000,0,480,480,480,480,0
20250214,185900,0,480,480,480,480,0
20250214,185800,0,480,480,480,480,0
20250214,185700,0,480,480,480,480,0
20250214,185600,0,480,480,480,480,0
20250214,185500,0,480,480,480,480,0
20250214,185400,0,480,480,480,480,0
20250214,185300,0,480,480,480,480,0
20250214,185200,0,480,480,480,480,0
20250214,185100,0,480,480,480,480,0
20250214,185000,0,480,480,480,480,0
20250214,184900,0,480,480,480,480,0
20250214,184800,0,480,480,480,480,0
20250214,184700,0,480,480,480,480,0
20250214,184600,0,480,480,480,480,0
20250214,184500,0,480,480,480,480,0
20250214,184400,0,480,480,480,480,0
20250214,184300,0,480,480,480,480,0
20250214,184200,0,480,480,480,480,0
20250214,184100,0,480,480,480,480,0
20250214,184000,0,480,480,480,480,0
20250214,183900,0,480,480,480,480,0
20250214,183800,0,480,480,480,480,0
20250214,183700,0,480,480,480,480,0
20250214,183600,0,480,480,480,480,0
20250214,183500,0,480,480,480,480,0
20250214,183400,0,480,480,480,480,0
20250214,183300,0,480,480,480,480,0
20250214,183200,0,480,480,480,480,0
20250214,183100,0,480,480,480,480,0
20250214,183000,0,480,480,480,480,0
20250214,182900,0,480,480,480,480,0
20250214,182800,0,480,480,480,480,0
20250214,182700,0,480,480,480,480,0
20250214,182600,0,480,480,480,480,0
20250214,182500,0,480,480,480,480,0
20250214,182400,0,480,480,480,480,0
20250214,182300,0,480,480,480,480,0
20250214,182200,0,480,480,480,480,0
20250214,182100,0,480,480,480,480,0
20250214,182000,0,480,480,480,480,0
20250214,181900,0,480,480,480,480,0
20250214,181800,0,480,480,480,480,0
20250214,181700,0,480,480,480,480,0
20250214,181600,0,480,480,480,480,0
20250214,181500,0,480,480,480,480,0
20250214,181400,0,480,480,480,480,0
20250214,181300,0,480,480,480,480,0
20250214,181200,0,480,480,480,480,0
20250214,181100,0,480,480,480,480,0
20250214,181000,0,480,480,480,480,0
20250214,180900,0,480,480,480,480,0
20250214,180800,0,480,480,480,480,0
20250214,180700,0,480,480,480,480,0
20250214,180600,0,480,480,480,480,0
20250214,180500,0,480,480,480,480,0
20250214,180400,0,480,480,480,480,0
20250214,180300,0,480,480,480,480,0
20250214,180200,0,480,480,480,480,0
20250214,180100,0,480,480,480,480,0
20250214,180000,0,480,480,480,480,0
20250214,175900,0,480,480,480,480,0
20250214,175800,0,480,480,480,480,0
20250214,175700,0,480,480,480,480,0
20250214,175600,0,480,480,480,480,0
20250214,175500,0,480,480,480,480,0
20250214,175400,0,480,480,480,480,0
20250214,175300,0,480,480,480,480,0
20250214,175200,0,480,480,480,480,0
20250214,175100,0,480,480,480,480,0
20250214,175000,0,480,480,480,480,0
20250214,174900,0,480,480,480,480,0
20250214,174800,0,480,480,480,480,0
20250214,174700,0,480,480,480,480,0
20250214,174600,0,480,480,480,480,0
20250214,174500,0,480,480,480,480,0
20250214,174400,0,480,480,480,480,0
20250214,174300,0,480,480,480,480,0
20250214,174200,0,480,480,480,480,0
20250214,174100,0,480,480,480,480,0
20250214,174000,0,480,480,480,480,0
20250214,173900,0,480,480,480,480,0
20250214,173800,0,480,480,480,480,0
20250214,173700,0,480,480,480,480,0
20250214,173600,0,480,480,480,480,0
20250214,173500,0,480,480,480,480,0
20250214,173400,0,480,480,480,480,0
20250214,173300,0,480,480,480,480,0
20250214,173200,0,480,480,480,480,0
20250214,173100,0,480,480,480,480,0
20250214,173000,0,480,480,480,480,0
20250214,172900,0,480,480,480,480,0
20250214,172800,0,480,480,480,480,0
20250214,172700,0,480,480,480,480,0
20250214,172600,0,480,480,480,480,0
20250214,172500,0,480,480,480,480,0
20250214,172400,0,480,480,480,480,0
20250214,172300,0,480,480,480,480,0
20250214,172200,0,480,480,480,480,0
20250214,172100,0,480,480,480,480,0
20250214,172000,0,480,480,480,480,0
20250214,171900,0,480,480,480,480,0
20250214,171800,0,480,480,480,480,0
20250214,171700,0,480,480,480,480,0
20250214,171600,0,480,480,480,480,0
20250214,171500,0,480,480,480,480,0
20250214,171400,0,480,480,480,480,0
20250214,171300,0,480,480,480,480,0
20250214,171200,0,480,480,480,480,0
20250214,171100,0,480,480,480,480,0
20250214,171000,0,480,480,480,480,0
20250214,170900,0,480,480,480,480,0
20250214,170800,0,480,480,480,480,0
20250214,170700,0,480,480,480,480,0
20250214,170600,0,480,480,480,480,0
20250214,170500,0,480,480,480,480,0
20250214,170400,0,480,480,480,480,0
20250214,170300,0,480,480,480,480,0
20250214,170200,0,480,480,480,480,0
20250214,170100,0,480,480,480,480,0
20250214,170000,0,480,480,480,480,0
20250214,165900,0,480,480,480,480,0
20250214,165800,0,480,480,480,480,0
20250214,165700,0,480,480,480,480,0
20250214,165600,0,480,480,480,480,0
20250214,165500,0,480,480,480,480,0
20250214,165400,0,480,480,480,480,0
20250214,165300,0,480,480,480,480,0
20250214,165200,0,480,480,480,480,0
20250214,165100,0,480,480,480,480,0
20250214,165000,0,480,480,480,480,0
20250214,164900,0,480,480,480,480,0
20250214,164800,0,480,480,480,480,0
20250214,164700,0,480,480,480,480,0
20250214,164600,0,480,480,480,480,0
20250214,164500,0,480,480,480,480,0
20250214,164400,0,480,480,480,480,0
20250214,164300,0,480,480,480,480,0
20250214,164200,0,480,480,480,480,0
20250214,164100,0,480,480,480,480,0
20250214,164000,0,480,480,480,480,0
20250214,163900,0,480,480,480,480,0
20250214,163800,0,480,480,480,480,0
20250214,163700,0,480,480,480,480,0
20250214,163600,0,480,480,480,480,0
20250214,163500,0,480,480,480,480,0
20250214,163400,0,480,480,480,480,0
20250214,163300,0,480,480,480,480,0
20250214,163200,0,480,480,480,480,0
20250214,163100,0,480,480,480,480,0
20250214,163000,0,480,480,480,480,0
20250214,162900,0,480,480,480,480,0
20250214,162800,0,480,480,480,480,0
20250214,162700,0,480,480,480,480,0
20250214,162600,0,480,480,480,480,0
20250214,162500,0,480,480,480,480,0
20250214,162400,0,480,480,480,480,0
20250214,162300,0,480,480,480,480,0
20250214,162200,0,480,480,480,480,0
20250214,162100,0,480,480,480,480,0
20250214,162000,0,480,480,480,480,0
20250214,161900,0,480,480,480,480,0
20250214,161800,0,480,480,480,480,0
20250214,161700,0,480,480,480,480,0
20250214,161600,0,480,480,480,480,0
20250214,161500,0,480,480,480,480,0
20250214,161400,0,480,480,480,480,0
20250214,161300,0,480,480,480,480,0
20250214,161200,0,480,480,480,480,0
20250214,161100,0,480,480,480,480,0
20250214,161000,0,480,480,480,480,0
20250214,160900,0,480,480,480,480,0
20250214,160800,0,480,480,480,480,0
20250214,160700,0,480,480,480,480,0
20250214,160600,0,480,480,480,480,0
20250214,160500,0,480,480,480,480,0
20250214,160400,0,480,480,480,480,0
20250214,160300,0,480,480,480,480,0
20250214,160200,0,480,480,480,480,0
20250214,160100,0,480,480,480,480,0
20250214,160000,0,480,480,480,480,0
20250214,155900,0,480,480,480,480,0
20250214,155800,0,480,480,480,480,0
20250214,155700,0,480,480,480,480,0
20250214,155600,0,480,480,480,480,0
20250214,155500,0,480,480,480,480,0
20250214,155400,0,480,480,480,480,0
20250214,155300,0,480,480,480,480,0
20250214,155200,0,480,480,480,480,0
20250214,155100,0,480,480,480,480,0
20250214,155000,0,480,480,480,480,0
20250214,154900,0,480,480,480,480,0
20250214,154800,0,480,480,480,480,0
20250214,154700,0,480,480,480,480,0
20250214,154600,0,480,480,480,480,0
20250214,154500,0,480,480,480,480,0
20250214,154400,0,480,480,480,480,0
20250214,154300,0,480,480,480,480,0
20250214,154200,0,480,480,480,480,0
20250214,154100,0,480,480,480,480,0
20250214,154000,0,480,480,480,480,0
20250214,153900,0,480,480,480,480,0
20250214,153800,0,480,480,480,480,0
20250214,153700,0,480,480,480,480,0
20250214,153600,0,480,480,480,480,0
20250214,153500,0,480,480,480,480,0
20250214,153400,0,480,480,480,480,0
20250214,153300,0,480,480,480,480,0
20250214,153200,0,480,480,480,480,0
20250214,153100,0,480,480,480,480,0
20250214,153000,0,480,480,480,480,0
20250214,152900,0,480,480,480,480,0
20250214,152800,0,480,480,480,480,0
20250214,152700,0,480,480,480,480,0
20250214,152600,0,480,480,480,480,0
20250214,152500,0,480,480,480,480,0
20250214,152400,0,480,480,480,480,0
20250214,152300,0,480,480,480,480,0
20250214,152200,0,480,480,480,480,0
20250214,152100,0,480,480,480,480,0
20250214,152000,0,480,480,480,480,0
20250214,151900,0,480,480,480,480,0
20250214,151800,0,480,480,480,480,0
20250214,151700,0,480,480,480,480,0
20250214,151600,0,480,480,480,480,0
20250214,151500,0,480,480,480,480,0
20250214,151400,0,480,480,480,480,0
20250214,151300,0,480,480,480,480,0
20250214,151200,0,480,480,480,480,0
20250214,151100,0,480,480,480,480,0
20250214,151000,0,480,480,480,480,0
20250214,150900,0,480,480,480,480,0
20250214,150800,0,480,480,480,480,0
20250214,150700,0,480,480,480,480,0
20250214,150600,0,480,480,480,480,0
20250214,150500,0,480,480,480,480,0
20250214,150400,0,480,480,480,480,0
20250214,150300,0,480,480,480,480,0
20250214,150200,0,480,480,480,480,0
20250214,150100,0,480,480,480,480,0
20250214,150000,0,480,480,480,480,0
20250214,145900,0,480,480,480,480,0
20250214,145800,0,480,480,480,480,0
20250214,145700,0,480,480,480,480,0
20250214,145600,0,480,480,480,480,0
20250214,145500,0,480,480,480,480,0
20250214,145400,0,480,480,480,480,0
20250214,145300,0,480,480,480,480,0
20250214,145200,0,480,480,480,480,0
20250214,145100,0,480,480,480,480,0
20250214,145000,0,480,480,480,480,0
20250214,144900,0,480,480,480,480,0
20250214,144800,0,480,480,480,480,0
20250214,144700,0,480,480,480,480,0
20250214,144600,0,480,480,480,480,0
20250214,144500,0,480,480,480,480,0
20250214,144400,0,480,480,480,480,0
20250214,144300,0,480,480,480,480,0
20250214,144200,0,480,480,480,480,0
20250214,144100,0,480,480,480,480,0
20250214,144000,0,480,480,480,480,0
20250214,143900,0,480,480,480,480,0
20250214,143800,0,480,480,480,480,0
20250214,143700,0,480,480,480,480,0
20250214,143600,0,480,480,480,480,0
20250214,143500,0,480,480,480,480,0
20250214,143400,0,480,480,480,480,0
20250214,143300,0,480,480,480,480,0
20250214,143200,0,480,480,480,480,0
20250214,143100,0,480,480,480,480,0
20250214,143000,0,480,480,480,480,0
20250214,142900,0,480,480,480,480,0
20250214,142800,0,480,480,480,480,0
20250214,142700,0,480,480,480,480,0
20250214,142600,0,480,480,480,480,0
20250214,142500,0,480,480,480,480,0
20250214,142400,0,480,480,480,480,0
20250214,142300,0,480,480,480,480,0
20250214,142200,0,480,480,480,480,0
20250214,142100,0,480,480,480,480,0
20250214,142000,0,480,480,480,480,0
20250214,141900,0,480,480,480,480,0
20250214,141800,0,480,480,480,480,0
20250214,141700,0,480,480,480,480,0
20250214,141600,0,480,480,480,480,0
20250214,141500,0,480,480,480,480,0
20250214,141400,0,480,480,480,480,0
20250214,141300,0,480,480,480,480,0
20250214,141200,0,480,480,480,480,0
20250214,141100,0,480,480,480,480,0
20250214,141000,0,480,480,480,480,0
20250214,140900,0,480,480,480,480,0
20250214,140800,0,480,480,480,480,0
20250214,140700,0,480,480,480,480,0
20250214,140600,0,480,480,480,480,0
20250214,140500,0,480,480,480,480,0
20250214,140400,0,480,480,480,480,0
20250214,140300,0,480,480,480,480,0
20250214,140200,0,480,480,480,480,0
20250214,140100,0,480,480,480,480,0
20250214,140000,0,480,480,480,480,0
20250214,135900,0,480,480,480,480,0
20250214,135800,0,480,480,480,480,0
20250214,135700,0,480,480,480,480,0
20250214,135600,0,480,480,480,480,0
20250214,135500,0,480,480,480,480,0
20250214,135400,0,480,480,480,480,0
20250214,135300,0,480,480,480,480,0
20250214,135200,0,480,480,480,480,0
20250214,135100,0,480,480,480,480,0
20250214,135000,0,480,480,480,480,0
20250214,134900,0,480,480,480,480,0
20250214,134800,0,480,480,480,480,0
20250214,134700,0,480,480,480,480,0
20250214,134600,0,480,480,480,480,0
20250214,134500,0,480,480,480,480,0
20250214,134400,0,480,480,480,480,0
20250214,134300,0,480,480,480,480,0
20250214,134200,0,480,480,480,480,0
20250214,134100,0,480,480,480,480,0
20250214,134000,0,480,480,480,480,0
20250214,133900,0,480,480,480,480,0
20250214,133800,0,480,480,480,480,0
20250214,133700,0,480,480,480,480,0
20250214,133600,0,480,480,480,480,0
20250214,133500,0,480,480,480,480,0
20250214,133400,0,480,480,480,480,0
20250214,133300,0,480,480,480,480,0
20250214,133200,0,480,480,480,480,0
20250214,133100,0,480,480,480,480,0
20250214,133000,0,480,480,480,480,0
20250214,132900,0,480,480,480,480,0
20250214,132800,0,480,480,480,480,0
20250214,132700,0,480,480,480,480,0
20250214,132600,0,480,480,480,480,0
20250214,132500,0,480,480,480,480,0
20250214,132400,0,480,480,480,480,0
20250214,132300,0,480,480,480,480,0
20250214,132200,0,480,480,480,480,0
20250214,132100,0,480,480,480,480,0
20250214,132000,0,480,480,480,480,0
20250214,131900,0,480,480,480,480,0
20250214,131800,0,480,480,480,480,0
20250214,131700,0,480,480,480,480,0
20250214,131600,0,480,480,480,480,0
20250214,131500,0,480,480,480,480,0
20250214,131400,0,480,480,480,480,0
20250214,131300,0,480,480,480,480,0
20250214,131200,0,480,480,480,480,0
20250214,131100,0,480,480,480,480,0
20250214,131000,0,480,480,480,480,0
20250214,130900,0,480,480,480,480,0
20250214,130800,0,480,480,480,480,0
20250214,130700,0,480,480,480,480,0
20250214,130600,0,480,480,480,480,0
20250214,130500,0,480,480,480,480,0
20250214,130400,0,480,480,480,480,0
20250214,130300,0,480,480,480,480,0
20250214,130200,0,480,480,480,480,0
20250214,130100,0,480,480,480,480,0
20250214,130000,0,480,480,480,480,0
20250214,125900,0,480,480,480,480,0
20250214,125800,0,480,480,480,480,0
20250214,125700,0,480,480,480,480,0
20250214,125600,0,480,480,480,480,0
20250214,125500,0,480,480,480,480,0
20250214,125400,0,480,480,480,480,0
20250214,125300,0,480,480,480,480,0
20250214,125200,0,480,480,480,480,0
20250214,125100,0,480,480,480,480,0
20250214,125000,0,480,480,480,480,0
20250214,124900,0,480,480,480,480,0
20250214,124800,0,480,480,480,480,0
20250214,124700,0,480,480,480,480,0
20250214,124600,0,480,480,480,480,0
20250214,124500,0,480,480,480,480,0
20250214,124400,0,480,480,480,480,0
20250214,124300,0,480,480,480,480,0
20250214,124200,0,480,480,480,480,0
20250214,124100,0,480,480,480,480,0
20250214,124000,0,480,480,480,480,0
20250214,123900,0,480,480,480,480,0
20250214,123800,0,480,480,480,480,0
20250214,123700,0,480,480,480,480,0
20250214,123600,0,480,480,480,480,0
20250214,123500,0,480,480,480,480,0
20250214,123400,0,480,480,480,480,0
20250214,123300,0,480,480,480,480,0
20250214,123200,0,480,480,480,480,0
20250214,123100,0,480,480,480,480,0
20250214,123000,0,480,480,480,480,0
20250214,122900,0,480,480,480,480,0
20250214,122800,0,480,480,480,480,0
20250214,122700,0,480,480,480,480,0
20250214,122600,0,480,480,480,480,0
20250214,122500,0,480,480,480,480,0
20250214,122400,0,480,480,480,480,0
20250214,122300,0,480,480,480,480,0
20250214,122200,0,480,480,480,480,0
20250214,122100,0,480,480,480,480,0
20250214,122000,0,480,480,480,480,0
20250214,121900,0,480,480,480,480,0
20250214,121800,0,480,480,480,480,0
20250214,121700,0,480,480,480,480,0
20250214,121600,0,480,480,480,480,0
20250214,121500,0,480,480,480,480,0
20250214,121400,0,480,480,480,480,0
20250214,121300,0,480,480,480,480,0
20250214,121200,0,480,480,480,480,0
20250214,121100,0,480,480,480,480,0
20250214,121000,0,480,480,480,480,0
20250214,120900,0,480,480,480,480,0
20250214,120800,0,480,480,480,480,0
20250214,120700,0,480,480,480,480,0
20250214,120600,0,480,480,480,480,0
20250214,120500,0,480,480,480,480,0
20250214,120400,0,480,480,480,480,0
20250214,120300,0,480,480,480,480,0
20250214,120200,0,480,480,480,480,0
20250214,120100,0,480,480,480,480,0
20250214,120000,0,480,480,480,480,0
20250214,115900,0,480,480,480,480,0
20250214,115800,0,480,480,480,480,0
20250214,115700,0,480,480,480,480,0
20250214,115600,0,480,480,480,480,0
20250214,115500,0,480,480,480,480,0
20250214,115400,0,480,480,480,480,0
20250214,115300,0,480,480,480,480,0
20250214,115200,0,480,480,480,480,0
20250214,115100,0,480,480,480,480,0
20250214,115000,0,480,480,480,480,0
20250214,114900,0,480,480,480,480,0
20250214,114800,0,480,480,480,480,0
20250214,114700,0,480,480,480,480,0
20250214,114600,0,480,480,480,480,0
20250214,114500,0,480,480,480,480,0
20250214,114400,0,480,480,480,480,0
20250214,114300,0,480,480,480,480,0
20250214,114200,0,480,480,480,480,0
20250214,114100,0,480,480,480,480,0
20250214,114000,0,480,480,480,480,0
20250214,113900,0,480,480,480,480,0
20250214,113800,0,480,480,480,480,0
20250214,113700,0,480,480,480,480,0
20250214,113600,0,480,480,480,480,0
20250214,113500,0,480,480,480,480,0
20250214,113400,0,480,480,480,480,0
20250214,113300,0,480,480,480,480,0
20250214,113200,0,480,480,480,480,0
20250214,113100,0,480,480,480,480,0
20250214,113000,0,480,480,480,480,0
20250214,112900,0,480,480,480,480,0
20250214,112800,0,480,480,480,480,0
20250214,112700,0,480,480,480,480,0
20250214,112600,0,480,480,480,480,0
20250214,112500,0,480,480,480,480,0
20250214,112400,0,480,480,480,480,0
20250214,112300,0,480,480,480,480,0
20250214,112200,0,480,480,480,480,0
20250214,112100,0,480,480,480,480,0
20250214,112000,0,480,480,480,480,0
20250214,111900,0,480,480,480,480,0
20250214,111800,0,480,480,480,480,0
20250214,111700,0,480,480,480,480,0
20250214,111600,0,480,480,480,480,0
20250214,111500,0,480,480,480,480,0
20250214,111400,0,480,480,480,480,0
20250214,111300,0,480,480,480,480,0
20250214,111200,0,480,480,480,480,0
20250214,111100,0,480,480,480,480,0
20250214,111000,0,480,480,480,480,0
20250214,110900,0,480,480,480,480,0
20250214,110800,0,480,480,480,480,0
20250214,110700,0,480,480,480,480,0
20250214,110600,0,480,480,480,480,0
20250214,110500,0,480,480,480,480,0
20250214,110400,0,480,480,480,480,0
20250214,110300,0,480,480,480,480,0
20250214,110200,0,480,480,480,480,0
20250214,110100,0,480,480,480,480,0
20250214,110000,0,480,480,480,480,0
20250214,105900,0,480,480,480,480,0
20250214,105800,0,480,480,480,480,0
20250214,105700,0,480,480,480,480,0
20250214,105600,0,480,480,480,480,0
20250214,105500,0,480,480,480,480,0
20250214,105400,0,480,480,480,480,0
20250214,105300,0,480,480,480,480,0
20250214,105200,0,480,480,480,480,0
20250214,105100,0,480,480,480,480,0
20250214,105000,0,480,480,480,480,0
20250214,104900,0,480,480,480,480,0
20250214,104800,0,480,480,480,480,0
20250214,104700,0,480,480,480,480,0
20250214,104600,0,480,480,480,480,0
20250214,104500,0,480,480,480,480,0
20250214,104400,0,480,480,480,480,0
20250214,104300,0,480,480,480,480,0
20250214,104200,0,480,480,480,480,0
20250214,104100,0,480,480,480,480,0
20250214,104000,0,480,480,480,480,0
20250214,103900,0,480,480,480,480,0
20250214,103800,0,480,480,480,480,0
20250214,103700,0,480,480,480,480,0
20250214,103600,0,480,480,480,480,0
20250214,103500,0,480,480,480,480,0
20250214,103400,0,480,480,480,480,0
20250214,103300,0,480,480,480,480,0
20250214,103200,0,480,480,480,480,0
20250214,103100,0,480,480,480,480,0
20250214,103000,0,480,480,480,480,0
20250214,102900,0,480,480,480,480,0
20250214,102800,0,480,480,480,480,0
20250214,102700,0,480,480,480,480,0
20250214,102600,0,480,480,480,480,0
20250214,102500,0,480,480,480,480,0
20250214,102400,0,480,480,480,480,0
20250214,102300,0,480,480,480,480,0
20250214,102200,0,480,480,480,480,0
20250214,102100,0,480,480,480,480,0
20250214,102000,0,480,480,480,480,0
20250214,101900,0,480,480,480,480,0
20250214,101800,0,480,480,480,480,0
20250214,101700,0,480,480,480,480,0
20250214,101600,0,480,480,480,480,0
20250214,101500,0,480,480,480,480,0
20250214,101400,0,480,480,480,480,0
20250214,101300,0,480,480,480,480,0
20250214,101200,0,480,480,480,480,0
20250214,101100,0,480,480,480,480,0
20250214,101000,0,480,480,480,480,0
20250214,100900,0,480,480,480,480,0
20250214,100800,0,480,480,480,480,0
20250214,100700,0,480,480,480,480,0
20250214,100600,0,480,480,480,480,0
20250214,100500,0,480,480,480,480,0
20250214,100400,0,480,480,480,480,0
20250214,100300,0,480,480,480,480,0
20250214,100200,0,480,480,480,480,0
20250214,100100,0,480,480,480,480,0
20250214,100000,0,480,480,480,480,0
20250214,095900,0,480,480,480,480,0
20250214,095800,0,480,480,480,480,0
20250214,095700,0,480,480,480,480,0
20250214,095600,0,480,480,480,480,0
20250214,095500,0,480,480,480,480,0
20250214,095400,0,480,480,480,480,0
20250214,095300,0,480,480,480,480,0
20250214,095200,0,480,480,480,480,0
20250214,095100,0,480,480,480,480,0
20250214,095000,0,480,480,480,480,0
20250214,094900,0,480,480,480,480,0
20250214,094800,0,480,480,480,480,0
20250214,094700,0,480,480,480,480,0
20250214,094600,0,480,480,480,480,0
20250214,094500,0,480,480,480,480,0
20250214,094400,0,480,480,480,480,0
20250214,094300,0,480,480,480,480,0
20250214,094200,0,480,480,480,480,0
20250214,094100,0,480,480,480,480,0
20250214,094000,0,480,480,480,480,0
20250214,093900,0,480,480,480,480,0
20250214,093800,0,480,480,480,480,0
20250214,093700,0,480,480,480,480,0
20250214,093600,0,480,480,480,480,0
20250214,093500,0,480,480,480,480,0
20250214,093400,0,480,480,480,480,0
20250214,093300,0,480,480,480,480,0
20250214,093200,0,480,480,480,480,0
20250214,093100,0,480,480,480,480,0
20250214,093000,0,480,480,480,480,0
20250214,092900,0,480,480,480,480,0
20250214,092800,0,480,480,480,480,0
20250214,092700,0,480,480,480,480,0
20250214,092600,0,480,480,480,480,0
20250214,092500,0,480,480,480,480,0
20250214,092400,0,480,480,480,480,0
20250214,092300,0,480,480,480,480,0
20250214,092200,0,480,480,480,480,0
20250214,092100,0,480,480,480,480,0
20250214,092000,0,480,480,480,480,0
20250214,091900,0,480,480,480,480,0
20250214,091800,0,480,480,480,480,0
20250214,091700,0,480,480,480,480,0
20250214,091600,0,480,480,480,480,0
20250214,091500,0,480,480,480,480,0
20250214,091400,0,480,480,480,480,0
20250214,091300,0,480,480,480,480,0
20250214,091200,0,480,480,480,480,0
20250214,091100,0,480,480,480,480,0
20250214,091000,0,480,480,480,480,0
20250214,090900,0,480,480,480,480,0
20250214,090800,0,480,480,480,480,0
20250214,090700,0,480,480,480,480,0
20250214,090600,0,480,480,480,480,0
20250214,090500,0,480,480,480,480,0
20250214,090400,0,480,480,480,480,0
20250214,090300,0,480,480,480,480,0
20250214,090200,0,480,480,480,480,0
20250214,090100,0,480,480,480,480,0
20250214,090000,0,480,480,480,480,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 195700 0 480 480 480 480 0
3 20250214 195600 0 480 480 480 480 0
4 20250214 195500 0 480 480 480 480 0
5 20250214 195400 0 480 480 480 480 0
6 20250214 195300 0 480 480 480 480 0
7 20250214 195200 0 480 480 480 480 0
8 20250214 195100 0 480 480 480 480 0
9 20250214 195000 0 480 480 480 480 0
10 20250214 194900 0 480 480 480 480 0
11 20250214 194800 0 480 480 480 480 0
12 20250214 194700 0 480 480 480 480 0
13 20250214 194600 0 480 480 480 480 0
14 20250214 194500 0 480 480 480 480 0
15 20250214 194400 0 480 480 480 480 0
16 20250214 194300 0 480 480 480 480 0
17 20250214 194200 0 480 480 480 480 0
18 20250214 194100 0 480 480 480 480 0
19 20250214 194000 0 480 480 480 480 0
20 20250214 193900 0 480 480 480 480 0
21 20250214 193800 0 480 480 480 480 0
22 20250214 193700 0 480 480 480 480 0
23 20250214 193600 0 480 480 480 480 0
24 20250214 193500 0 480 480 480 480 0
25 20250214 193400 0 480 480 480 480 0
26 20250214 193300 0 480 480 480 480 0
27 20250214 193200 0 480 480 480 480 0
28 20250214 193100 0 480 480 480 480 0
29 20250214 193000 0 480 480 480 480 0
30 20250214 192900 0 480 480 480 480 0
31 20250214 192800 0 480 480 480 480 0
32 20250214 192700 0 480 480 480 480 0
33 20250214 192600 0 480 480 480 480 0
34 20250214 192500 0 480 480 480 480 0
35 20250214 192400 0 480 480 480 480 0
36 20250214 192300 0 480 480 480 480 0
37 20250214 192200 0 480 480 480 480 0
38 20250214 192100 0 480 480 480 480 0
39 20250214 192000 0 480 480 480 480 0
40 20250214 191900 0 480 480 480 480 0
41 20250214 191800 0 480 480 480 480 0
42 20250214 191700 0 480 480 480 480 0
43 20250214 191600 0 480 480 480 480 0
44 20250214 191500 0 480 480 480 480 0
45 20250214 191400 0 480 480 480 480 0
46 20250214 191300 0 480 480 480 480 0
47 20250214 191200 0 480 480 480 480 0
48 20250214 191100 0 480 480 480 480 0
49 20250214 191000 0 480 480 480 480 0
50 20250214 190900 0 480 480 480 480 0
51 20250214 190800 0 480 480 480 480 0
52 20250214 190700 0 480 480 480 480 0
53 20250214 190600 0 480 480 480 480 0
54 20250214 190500 0 480 480 480 480 0
55 20250214 190400 0 480 480 480 480 0
56 20250214 190300 0 480 480 480 480 0
57 20250214 190200 0 480 480 480 480 0
58 20250214 190100 0 480 480 480 480 0
59 20250214 190000 0 480 480 480 480 0
60 20250214 185900 0 480 480 480 480 0
61 20250214 185800 0 480 480 480 480 0
62 20250214 185700 0 480 480 480 480 0
63 20250214 185600 0 480 480 480 480 0
64 20250214 185500 0 480 480 480 480 0
65 20250214 185400 0 480 480 480 480 0
66 20250214 185300 0 480 480 480 480 0
67 20250214 185200 0 480 480 480 480 0
68 20250214 185100 0 480 480 480 480 0
69 20250214 185000 0 480 480 480 480 0
70 20250214 184900 0 480 480 480 480 0
71 20250214 184800 0 480 480 480 480 0
72 20250214 184700 0 480 480 480 480 0
73 20250214 184600 0 480 480 480 480 0
74 20250214 184500 0 480 480 480 480 0
75 20250214 184400 0 480 480 480 480 0
76 20250214 184300 0 480 480 480 480 0
77 20250214 184200 0 480 480 480 480 0
78 20250214 184100 0 480 480 480 480 0
79 20250214 184000 0 480 480 480 480 0
80 20250214 183900 0 480 480 480 480 0
81 20250214 183800 0 480 480 480 480 0
82 20250214 183700 0 480 480 480 480 0
83 20250214 183600 0 480 480 480 480 0
84 20250214 183500 0 480 480 480 480 0
85 20250214 183400 0 480 480 480 480 0
86 20250214 183300 0 480 480 480 480 0
87 20250214 183200 0 480 480 480 480 0
88 20250214 183100 0 480 480 480 480 0
89 20250214 183000 0 480 480 480 480 0
90 20250214 182900 0 480 480 480 480 0
91 20250214 182800 0 480 480 480 480 0
92 20250214 182700 0 480 480 480 480 0
93 20250214 182600 0 480 480 480 480 0
94 20250214 182500 0 480 480 480 480 0
95 20250214 182400 0 480 480 480 480 0
96 20250214 182300 0 480 480 480 480 0
97 20250214 182200 0 480 480 480 480 0
98 20250214 182100 0 480 480 480 480 0
99 20250214 182000 0 480 480 480 480 0
100 20250214 181900 0 480 480 480 480 0
101 20250214 181800 0 480 480 480 480 0
102 20250214 181700 0 480 480 480 480 0
103 20250214 181600 0 480 480 480 480 0
104 20250214 181500 0 480 480 480 480 0
105 20250214 181400 0 480 480 480 480 0
106 20250214 181300 0 480 480 480 480 0
107 20250214 181200 0 480 480 480 480 0
108 20250214 181100 0 480 480 480 480 0
109 20250214 181000 0 480 480 480 480 0
110 20250214 180900 0 480 480 480 480 0
111 20250214 180800 0 480 480 480 480 0
112 20250214 180700 0 480 480 480 480 0
113 20250214 180600 0 480 480 480 480 0
114 20250214 180500 0 480 480 480 480 0
115 20250214 180400 0 480 480 480 480 0
116 20250214 180300 0 480 480 480 480 0
117 20250214 180200 0 480 480 480 480 0
118 20250214 180100 0 480 480 480 480 0
119 20250214 180000 0 480 480 480 480 0
120 20250214 175900 0 480 480 480 480 0
121 20250214 175800 0 480 480 480 480 0
122 20250214 175700 0 480 480 480 480 0
123 20250214 175600 0 480 480 480 480 0
124 20250214 175500 0 480 480 480 480 0
125 20250214 175400 0 480 480 480 480 0
126 20250214 175300 0 480 480 480 480 0
127 20250214 175200 0 480 480 480 480 0
128 20250214 175100 0 480 480 480 480 0
129 20250214 175000 0 480 480 480 480 0
130 20250214 174900 0 480 480 480 480 0
131 20250214 174800 0 480 480 480 480 0
132 20250214 174700 0 480 480 480 480 0
133 20250214 174600 0 480 480 480 480 0
134 20250214 174500 0 480 480 480 480 0
135 20250214 174400 0 480 480 480 480 0
136 20250214 174300 0 480 480 480 480 0
137 20250214 174200 0 480 480 480 480 0
138 20250214 174100 0 480 480 480 480 0
139 20250214 174000 0 480 480 480 480 0
140 20250214 173900 0 480 480 480 480 0
141 20250214 173800 0 480 480 480 480 0
142 20250214 173700 0 480 480 480 480 0
143 20250214 173600 0 480 480 480 480 0
144 20250214 173500 0 480 480 480 480 0
145 20250214 173400 0 480 480 480 480 0
146 20250214 173300 0 480 480 480 480 0
147 20250214 173200 0 480 480 480 480 0
148 20250214 173100 0 480 480 480 480 0
149 20250214 173000 0 480 480 480 480 0
150 20250214 172900 0 480 480 480 480 0
151 20250214 172800 0 480 480 480 480 0
152 20250214 172700 0 480 480 480 480 0
153 20250214 172600 0 480 480 480 480 0
154 20250214 172500 0 480 480 480 480 0
155 20250214 172400 0 480 480 480 480 0
156 20250214 172300 0 480 480 480 480 0
157 20250214 172200 0 480 480 480 480 0
158 20250214 172100 0 480 480 480 480 0
159 20250214 172000 0 480 480 480 480 0
160 20250214 171900 0 480 480 480 480 0
161 20250214 171800 0 480 480 480 480 0
162 20250214 171700 0 480 480 480 480 0
163 20250214 171600 0 480 480 480 480 0
164 20250214 171500 0 480 480 480 480 0
165 20250214 171400 0 480 480 480 480 0
166 20250214 171300 0 480 480 480 480 0
167 20250214 171200 0 480 480 480 480 0
168 20250214 171100 0 480 480 480 480 0
169 20250214 171000 0 480 480 480 480 0
170 20250214 170900 0 480 480 480 480 0
171 20250214 170800 0 480 480 480 480 0
172 20250214 170700 0 480 480 480 480 0
173 20250214 170600 0 480 480 480 480 0
174 20250214 170500 0 480 480 480 480 0
175 20250214 170400 0 480 480 480 480 0
176 20250214 170300 0 480 480 480 480 0
177 20250214 170200 0 480 480 480 480 0
178 20250214 170100 0 480 480 480 480 0
179 20250214 170000 0 480 480 480 480 0
180 20250214 165900 0 480 480 480 480 0
181 20250214 165800 0 480 480 480 480 0
182 20250214 165700 0 480 480 480 480 0
183 20250214 165600 0 480 480 480 480 0
184 20250214 165500 0 480 480 480 480 0
185 20250214 165400 0 480 480 480 480 0
186 20250214 165300 0 480 480 480 480 0
187 20250214 165200 0 480 480 480 480 0
188 20250214 165100 0 480 480 480 480 0
189 20250214 165000 0 480 480 480 480 0
190 20250214 164900 0 480 480 480 480 0
191 20250214 164800 0 480 480 480 480 0
192 20250214 164700 0 480 480 480 480 0
193 20250214 164600 0 480 480 480 480 0
194 20250214 164500 0 480 480 480 480 0
195 20250214 164400 0 480 480 480 480 0
196 20250214 164300 0 480 480 480 480 0
197 20250214 164200 0 480 480 480 480 0
198 20250214 164100 0 480 480 480 480 0
199 20250214 164000 0 480 480 480 480 0
200 20250214 163900 0 480 480 480 480 0
201 20250214 163800 0 480 480 480 480 0
202 20250214 163700 0 480 480 480 480 0
203 20250214 163600 0 480 480 480 480 0
204 20250214 163500 0 480 480 480 480 0
205 20250214 163400 0 480 480 480 480 0
206 20250214 163300 0 480 480 480 480 0
207 20250214 163200 0 480 480 480 480 0
208 20250214 163100 0 480 480 480 480 0
209 20250214 163000 0 480 480 480 480 0
210 20250214 162900 0 480 480 480 480 0
211 20250214 162800 0 480 480 480 480 0
212 20250214 162700 0 480 480 480 480 0
213 20250214 162600 0 480 480 480 480 0
214 20250214 162500 0 480 480 480 480 0
215 20250214 162400 0 480 480 480 480 0
216 20250214 162300 0 480 480 480 480 0
217 20250214 162200 0 480 480 480 480 0
218 20250214 162100 0 480 480 480 480 0
219 20250214 162000 0 480 480 480 480 0
220 20250214 161900 0 480 480 480 480 0
221 20250214 161800 0 480 480 480 480 0
222 20250214 161700 0 480 480 480 480 0
223 20250214 161600 0 480 480 480 480 0
224 20250214 161500 0 480 480 480 480 0
225 20250214 161400 0 480 480 480 480 0
226 20250214 161300 0 480 480 480 480 0
227 20250214 161200 0 480 480 480 480 0
228 20250214 161100 0 480 480 480 480 0
229 20250214 161000 0 480 480 480 480 0
230 20250214 160900 0 480 480 480 480 0
231 20250214 160800 0 480 480 480 480 0
232 20250214 160700 0 480 480 480 480 0
233 20250214 160600 0 480 480 480 480 0
234 20250214 160500 0 480 480 480 480 0
235 20250214 160400 0 480 480 480 480 0
236 20250214 160300 0 480 480 480 480 0
237 20250214 160200 0 480 480 480 480 0
238 20250214 160100 0 480 480 480 480 0
239 20250214 160000 0 480 480 480 480 0
240 20250214 155900 0 480 480 480 480 0
241 20250214 155800 0 480 480 480 480 0
242 20250214 155700 0 480 480 480 480 0
243 20250214 155600 0 480 480 480 480 0
244 20250214 155500 0 480 480 480 480 0
245 20250214 155400 0 480 480 480 480 0
246 20250214 155300 0 480 480 480 480 0
247 20250214 155200 0 480 480 480 480 0
248 20250214 155100 0 480 480 480 480 0
249 20250214 155000 0 480 480 480 480 0
250 20250214 154900 0 480 480 480 480 0
251 20250214 154800 0 480 480 480 480 0
252 20250214 154700 0 480 480 480 480 0
253 20250214 154600 0 480 480 480 480 0
254 20250214 154500 0 480 480 480 480 0
255 20250214 154400 0 480 480 480 480 0
256 20250214 154300 0 480 480 480 480 0
257 20250214 154200 0 480 480 480 480 0
258 20250214 154100 0 480 480 480 480 0
259 20250214 154000 0 480 480 480 480 0
260 20250214 153900 0 480 480 480 480 0
261 20250214 153800 0 480 480 480 480 0
262 20250214 153700 0 480 480 480 480 0
263 20250214 153600 0 480 480 480 480 0
264 20250214 153500 0 480 480 480 480 0
265 20250214 153400 0 480 480 480 480 0
266 20250214 153300 0 480 480 480 480 0
267 20250214 153200 0 480 480 480 480 0
268 20250214 153100 0 480 480 480 480 0
269 20250214 153000 0 480 480 480 480 0
270 20250214 152900 0 480 480 480 480 0
271 20250214 152800 0 480 480 480 480 0
272 20250214 152700 0 480 480 480 480 0
273 20250214 152600 0 480 480 480 480 0
274 20250214 152500 0 480 480 480 480 0
275 20250214 152400 0 480 480 480 480 0
276 20250214 152300 0 480 480 480 480 0
277 20250214 152200 0 480 480 480 480 0
278 20250214 152100 0 480 480 480 480 0
279 20250214 152000 0 480 480 480 480 0
280 20250214 151900 0 480 480 480 480 0
281 20250214 151800 0 480 480 480 480 0
282 20250214 151700 0 480 480 480 480 0
283 20250214 151600 0 480 480 480 480 0
284 20250214 151500 0 480 480 480 480 0
285 20250214 151400 0 480 480 480 480 0
286 20250214 151300 0 480 480 480 480 0
287 20250214 151200 0 480 480 480 480 0
288 20250214 151100 0 480 480 480 480 0
289 20250214 151000 0 480 480 480 480 0
290 20250214 150900 0 480 480 480 480 0
291 20250214 150800 0 480 480 480 480 0
292 20250214 150700 0 480 480 480 480 0
293 20250214 150600 0 480 480 480 480 0
294 20250214 150500 0 480 480 480 480 0
295 20250214 150400 0 480 480 480 480 0
296 20250214 150300 0 480 480 480 480 0
297 20250214 150200 0 480 480 480 480 0
298 20250214 150100 0 480 480 480 480 0
299 20250214 150000 0 480 480 480 480 0
300 20250214 145900 0 480 480 480 480 0
301 20250214 145800 0 480 480 480 480 0
302 20250214 145700 0 480 480 480 480 0
303 20250214 145600 0 480 480 480 480 0
304 20250214 145500 0 480 480 480 480 0
305 20250214 145400 0 480 480 480 480 0
306 20250214 145300 0 480 480 480 480 0
307 20250214 145200 0 480 480 480 480 0
308 20250214 145100 0 480 480 480 480 0
309 20250214 145000 0 480 480 480 480 0
310 20250214 144900 0 480 480 480 480 0
311 20250214 144800 0 480 480 480 480 0
312 20250214 144700 0 480 480 480 480 0
313 20250214 144600 0 480 480 480 480 0
314 20250214 144500 0 480 480 480 480 0
315 20250214 144400 0 480 480 480 480 0
316 20250214 144300 0 480 480 480 480 0
317 20250214 144200 0 480 480 480 480 0
318 20250214 144100 0 480 480 480 480 0
319 20250214 144000 0 480 480 480 480 0
320 20250214 143900 0 480 480 480 480 0
321 20250214 143800 0 480 480 480 480 0
322 20250214 143700 0 480 480 480 480 0
323 20250214 143600 0 480 480 480 480 0
324 20250214 143500 0 480 480 480 480 0
325 20250214 143400 0 480 480 480 480 0
326 20250214 143300 0 480 480 480 480 0
327 20250214 143200 0 480 480 480 480 0
328 20250214 143100 0 480 480 480 480 0
329 20250214 143000 0 480 480 480 480 0
330 20250214 142900 0 480 480 480 480 0
331 20250214 142800 0 480 480 480 480 0
332 20250214 142700 0 480 480 480 480 0
333 20250214 142600 0 480 480 480 480 0
334 20250214 142500 0 480 480 480 480 0
335 20250214 142400 0 480 480 480 480 0
336 20250214 142300 0 480 480 480 480 0
337 20250214 142200 0 480 480 480 480 0
338 20250214 142100 0 480 480 480 480 0
339 20250214 142000 0 480 480 480 480 0
340 20250214 141900 0 480 480 480 480 0
341 20250214 141800 0 480 480 480 480 0
342 20250214 141700 0 480 480 480 480 0
343 20250214 141600 0 480 480 480 480 0
344 20250214 141500 0 480 480 480 480 0
345 20250214 141400 0 480 480 480 480 0
346 20250214 141300 0 480 480 480 480 0
347 20250214 141200 0 480 480 480 480 0
348 20250214 141100 0 480 480 480 480 0
349 20250214 141000 0 480 480 480 480 0
350 20250214 140900 0 480 480 480 480 0
351 20250214 140800 0 480 480 480 480 0
352 20250214 140700 0 480 480 480 480 0
353 20250214 140600 0 480 480 480 480 0
354 20250214 140500 0 480 480 480 480 0
355 20250214 140400 0 480 480 480 480 0
356 20250214 140300 0 480 480 480 480 0
357 20250214 140200 0 480 480 480 480 0
358 20250214 140100 0 480 480 480 480 0
359 20250214 140000 0 480 480 480 480 0
360 20250214 135900 0 480 480 480 480 0
361 20250214 135800 0 480 480 480 480 0
362 20250214 135700 0 480 480 480 480 0
363 20250214 135600 0 480 480 480 480 0
364 20250214 135500 0 480 480 480 480 0
365 20250214 135400 0 480 480 480 480 0
366 20250214 135300 0 480 480 480 480 0
367 20250214 135200 0 480 480 480 480 0
368 20250214 135100 0 480 480 480 480 0
369 20250214 135000 0 480 480 480 480 0
370 20250214 134900 0 480 480 480 480 0
371 20250214 134800 0 480 480 480 480 0
372 20250214 134700 0 480 480 480 480 0
373 20250214 134600 0 480 480 480 480 0
374 20250214 134500 0 480 480 480 480 0
375 20250214 134400 0 480 480 480 480 0
376 20250214 134300 0 480 480 480 480 0
377 20250214 134200 0 480 480 480 480 0
378 20250214 134100 0 480 480 480 480 0
379 20250214 134000 0 480 480 480 480 0
380 20250214 133900 0 480 480 480 480 0
381 20250214 133800 0 480 480 480 480 0
382 20250214 133700 0 480 480 480 480 0
383 20250214 133600 0 480 480 480 480 0
384 20250214 133500 0 480 480 480 480 0
385 20250214 133400 0 480 480 480 480 0
386 20250214 133300 0 480 480 480 480 0
387 20250214 133200 0 480 480 480 480 0
388 20250214 133100 0 480 480 480 480 0
389 20250214 133000 0 480 480 480 480 0
390 20250214 132900 0 480 480 480 480 0
391 20250214 132800 0 480 480 480 480 0
392 20250214 132700 0 480 480 480 480 0
393 20250214 132600 0 480 480 480 480 0
394 20250214 132500 0 480 480 480 480 0
395 20250214 132400 0 480 480 480 480 0
396 20250214 132300 0 480 480 480 480 0
397 20250214 132200 0 480 480 480 480 0
398 20250214 132100 0 480 480 480 480 0
399 20250214 132000 0 480 480 480 480 0
400 20250214 131900 0 480 480 480 480 0
401 20250214 131800 0 480 480 480 480 0
402 20250214 131700 0 480 480 480 480 0
403 20250214 131600 0 480 480 480 480 0
404 20250214 131500 0 480 480 480 480 0
405 20250214 131400 0 480 480 480 480 0
406 20250214 131300 0 480 480 480 480 0
407 20250214 131200 0 480 480 480 480 0
408 20250214 131100 0 480 480 480 480 0
409 20250214 131000 0 480 480 480 480 0
410 20250214 130900 0 480 480 480 480 0
411 20250214 130800 0 480 480 480 480 0
412 20250214 130700 0 480 480 480 480 0
413 20250214 130600 0 480 480 480 480 0
414 20250214 130500 0 480 480 480 480 0
415 20250214 130400 0 480 480 480 480 0
416 20250214 130300 0 480 480 480 480 0
417 20250214 130200 0 480 480 480 480 0
418 20250214 130100 0 480 480 480 480 0
419 20250214 130000 0 480 480 480 480 0
420 20250214 125900 0 480 480 480 480 0
421 20250214 125800 0 480 480 480 480 0
422 20250214 125700 0 480 480 480 480 0
423 20250214 125600 0 480 480 480 480 0
424 20250214 125500 0 480 480 480 480 0
425 20250214 125400 0 480 480 480 480 0
426 20250214 125300 0 480 480 480 480 0
427 20250214 125200 0 480 480 480 480 0
428 20250214 125100 0 480 480 480 480 0
429 20250214 125000 0 480 480 480 480 0
430 20250214 124900 0 480 480 480 480 0
431 20250214 124800 0 480 480 480 480 0
432 20250214 124700 0 480 480 480 480 0
433 20250214 124600 0 480 480 480 480 0
434 20250214 124500 0 480 480 480 480 0
435 20250214 124400 0 480 480 480 480 0
436 20250214 124300 0 480 480 480 480 0
437 20250214 124200 0 480 480 480 480 0
438 20250214 124100 0 480 480 480 480 0
439 20250214 124000 0 480 480 480 480 0
440 20250214 123900 0 480 480 480 480 0
441 20250214 123800 0 480 480 480 480 0
442 20250214 123700 0 480 480 480 480 0
443 20250214 123600 0 480 480 480 480 0
444 20250214 123500 0 480 480 480 480 0
445 20250214 123400 0 480 480 480 480 0
446 20250214 123300 0 480 480 480 480 0
447 20250214 123200 0 480 480 480 480 0
448 20250214 123100 0 480 480 480 480 0
449 20250214 123000 0 480 480 480 480 0
450 20250214 122900 0 480 480 480 480 0
451 20250214 122800 0 480 480 480 480 0
452 20250214 122700 0 480 480 480 480 0
453 20250214 122600 0 480 480 480 480 0
454 20250214 122500 0 480 480 480 480 0
455 20250214 122400 0 480 480 480 480 0
456 20250214 122300 0 480 480 480 480 0
457 20250214 122200 0 480 480 480 480 0
458 20250214 122100 0 480 480 480 480 0
459 20250214 122000 0 480 480 480 480 0
460 20250214 121900 0 480 480 480 480 0
461 20250214 121800 0 480 480 480 480 0
462 20250214 121700 0 480 480 480 480 0
463 20250214 121600 0 480 480 480 480 0
464 20250214 121500 0 480 480 480 480 0
465 20250214 121400 0 480 480 480 480 0
466 20250214 121300 0 480 480 480 480 0
467 20250214 121200 0 480 480 480 480 0
468 20250214 121100 0 480 480 480 480 0
469 20250214 121000 0 480 480 480 480 0
470 20250214 120900 0 480 480 480 480 0
471 20250214 120800 0 480 480 480 480 0
472 20250214 120700 0 480 480 480 480 0
473 20250214 120600 0 480 480 480 480 0
474 20250214 120500 0 480 480 480 480 0
475 20250214 120400 0 480 480 480 480 0
476 20250214 120300 0 480 480 480 480 0
477 20250214 120200 0 480 480 480 480 0
478 20250214 120100 0 480 480 480 480 0
479 20250214 120000 0 480 480 480 480 0
480 20250214 115900 0 480 480 480 480 0
481 20250214 115800 0 480 480 480 480 0
482 20250214 115700 0 480 480 480 480 0
483 20250214 115600 0 480 480 480 480 0
484 20250214 115500 0 480 480 480 480 0
485 20250214 115400 0 480 480 480 480 0
486 20250214 115300 0 480 480 480 480 0
487 20250214 115200 0 480 480 480 480 0
488 20250214 115100 0 480 480 480 480 0
489 20250214 115000 0 480 480 480 480 0
490 20250214 114900 0 480 480 480 480 0
491 20250214 114800 0 480 480 480 480 0
492 20250214 114700 0 480 480 480 480 0
493 20250214 114600 0 480 480 480 480 0
494 20250214 114500 0 480 480 480 480 0
495 20250214 114400 0 480 480 480 480 0
496 20250214 114300 0 480 480 480 480 0
497 20250214 114200 0 480 480 480 480 0
498 20250214 114100 0 480 480 480 480 0
499 20250214 114000 0 480 480 480 480 0
500 20250214 113900 0 480 480 480 480 0
501 20250214 113800 0 480 480 480 480 0
502 20250214 113700 0 480 480 480 480 0
503 20250214 113600 0 480 480 480 480 0
504 20250214 113500 0 480 480 480 480 0
505 20250214 113400 0 480 480 480 480 0
506 20250214 113300 0 480 480 480 480 0
507 20250214 113200 0 480 480 480 480 0
508 20250214 113100 0 480 480 480 480 0
509 20250214 113000 0 480 480 480 480 0
510 20250214 112900 0 480 480 480 480 0
511 20250214 112800 0 480 480 480 480 0
512 20250214 112700 0 480 480 480 480 0
513 20250214 112600 0 480 480 480 480 0
514 20250214 112500 0 480 480 480 480 0
515 20250214 112400 0 480 480 480 480 0
516 20250214 112300 0 480 480 480 480 0
517 20250214 112200 0 480 480 480 480 0
518 20250214 112100 0 480 480 480 480 0
519 20250214 112000 0 480 480 480 480 0
520 20250214 111900 0 480 480 480 480 0
521 20250214 111800 0 480 480 480 480 0
522 20250214 111700 0 480 480 480 480 0
523 20250214 111600 0 480 480 480 480 0
524 20250214 111500 0 480 480 480 480 0
525 20250214 111400 0 480 480 480 480 0
526 20250214 111300 0 480 480 480 480 0
527 20250214 111200 0 480 480 480 480 0
528 20250214 111100 0 480 480 480 480 0
529 20250214 111000 0 480 480 480 480 0
530 20250214 110900 0 480 480 480 480 0
531 20250214 110800 0 480 480 480 480 0
532 20250214 110700 0 480 480 480 480 0
533 20250214 110600 0 480 480 480 480 0
534 20250214 110500 0 480 480 480 480 0
535 20250214 110400 0 480 480 480 480 0
536 20250214 110300 0 480 480 480 480 0
537 20250214 110200 0 480 480 480 480 0
538 20250214 110100 0 480 480 480 480 0
539 20250214 110000 0 480 480 480 480 0
540 20250214 105900 0 480 480 480 480 0
541 20250214 105800 0 480 480 480 480 0
542 20250214 105700 0 480 480 480 480 0
543 20250214 105600 0 480 480 480 480 0
544 20250214 105500 0 480 480 480 480 0
545 20250214 105400 0 480 480 480 480 0
546 20250214 105300 0 480 480 480 480 0
547 20250214 105200 0 480 480 480 480 0
548 20250214 105100 0 480 480 480 480 0
549 20250214 105000 0 480 480 480 480 0
550 20250214 104900 0 480 480 480 480 0
551 20250214 104800 0 480 480 480 480 0
552 20250214 104700 0 480 480 480 480 0
553 20250214 104600 0 480 480 480 480 0
554 20250214 104500 0 480 480 480 480 0
555 20250214 104400 0 480 480 480 480 0
556 20250214 104300 0 480 480 480 480 0
557 20250214 104200 0 480 480 480 480 0
558 20250214 104100 0 480 480 480 480 0
559 20250214 104000 0 480 480 480 480 0
560 20250214 103900 0 480 480 480 480 0
561 20250214 103800 0 480 480 480 480 0
562 20250214 103700 0 480 480 480 480 0
563 20250214 103600 0 480 480 480 480 0
564 20250214 103500 0 480 480 480 480 0
565 20250214 103400 0 480 480 480 480 0
566 20250214 103300 0 480 480 480 480 0
567 20250214 103200 0 480 480 480 480 0
568 20250214 103100 0 480 480 480 480 0
569 20250214 103000 0 480 480 480 480 0
570 20250214 102900 0 480 480 480 480 0
571 20250214 102800 0 480 480 480 480 0
572 20250214 102700 0 480 480 480 480 0
573 20250214 102600 0 480 480 480 480 0
574 20250214 102500 0 480 480 480 480 0
575 20250214 102400 0 480 480 480 480 0
576 20250214 102300 0 480 480 480 480 0
577 20250214 102200 0 480 480 480 480 0
578 20250214 102100 0 480 480 480 480 0
579 20250214 102000 0 480 480 480 480 0
580 20250214 101900 0 480 480 480 480 0
581 20250214 101800 0 480 480 480 480 0
582 20250214 101700 0 480 480 480 480 0
583 20250214 101600 0 480 480 480 480 0
584 20250214 101500 0 480 480 480 480 0
585 20250214 101400 0 480 480 480 480 0
586 20250214 101300 0 480 480 480 480 0
587 20250214 101200 0 480 480 480 480 0
588 20250214 101100 0 480 480 480 480 0
589 20250214 101000 0 480 480 480 480 0
590 20250214 100900 0 480 480 480 480 0
591 20250214 100800 0 480 480 480 480 0
592 20250214 100700 0 480 480 480 480 0
593 20250214 100600 0 480 480 480 480 0
594 20250214 100500 0 480 480 480 480 0
595 20250214 100400 0 480 480 480 480 0
596 20250214 100300 0 480 480 480 480 0
597 20250214 100200 0 480 480 480 480 0
598 20250214 100100 0 480 480 480 480 0
599 20250214 100000 0 480 480 480 480 0
600 20250214 095900 0 480 480 480 480 0
601 20250214 095800 0 480 480 480 480 0
602 20250214 095700 0 480 480 480 480 0
603 20250214 095600 0 480 480 480 480 0
604 20250214 095500 0 480 480 480 480 0
605 20250214 095400 0 480 480 480 480 0
606 20250214 095300 0 480 480 480 480 0
607 20250214 095200 0 480 480 480 480 0
608 20250214 095100 0 480 480 480 480 0
609 20250214 095000 0 480 480 480 480 0
610 20250214 094900 0 480 480 480 480 0
611 20250214 094800 0 480 480 480 480 0
612 20250214 094700 0 480 480 480 480 0
613 20250214 094600 0 480 480 480 480 0
614 20250214 094500 0 480 480 480 480 0
615 20250214 094400 0 480 480 480 480 0
616 20250214 094300 0 480 480 480 480 0
617 20250214 094200 0 480 480 480 480 0
618 20250214 094100 0 480 480 480 480 0
619 20250214 094000 0 480 480 480 480 0
620 20250214 093900 0 480 480 480 480 0
621 20250214 093800 0 480 480 480 480 0
622 20250214 093700 0 480 480 480 480 0
623 20250214 093600 0 480 480 480 480 0
624 20250214 093500 0 480 480 480 480 0
625 20250214 093400 0 480 480 480 480 0
626 20250214 093300 0 480 480 480 480 0
627 20250214 093200 0 480 480 480 480 0
628 20250214 093100 0 480 480 480 480 0
629 20250214 093000 0 480 480 480 480 0
630 20250214 092900 0 480 480 480 480 0
631 20250214 092800 0 480 480 480 480 0
632 20250214 092700 0 480 480 480 480 0
633 20250214 092600 0 480 480 480 480 0
634 20250214 092500 0 480 480 480 480 0
635 20250214 092400 0 480 480 480 480 0
636 20250214 092300 0 480 480 480 480 0
637 20250214 092200 0 480 480 480 480 0
638 20250214 092100 0 480 480 480 480 0
639 20250214 092000 0 480 480 480 480 0
640 20250214 091900 0 480 480 480 480 0
641 20250214 091800 0 480 480 480 480 0
642 20250214 091700 0 480 480 480 480 0
643 20250214 091600 0 480 480 480 480 0
644 20250214 091500 0 480 480 480 480 0
645 20250214 091400 0 480 480 480 480 0
646 20250214 091300 0 480 480 480 480 0
647 20250214 091200 0 480 480 480 480 0
648 20250214 091100 0 480 480 480 480 0
649 20250214 091000 0 480 480 480 480 0
650 20250214 090900 0 480 480 480 480 0
651 20250214 090800 0 480 480 480 480 0
652 20250214 090700 0 480 480 480 480 0
653 20250214 090600 0 480 480 480 480 0
654 20250214 090500 0 480 480 480 480 0
655 20250214 090400 0 480 480 480 480 0
656 20250214 090300 0 480 480 480 480 0
657 20250214 090200 0 480 480 480 480 0
658 20250214 090100 0 480 480 480 480 0
659 20250214 090000 0 480 480 480 480 0