Update 2025-02-14 2854 candle_min
This commit is contained in:
660
083550/min/candle-20250214.csv
Normal file
660
083550/min/candle-20250214.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195800,22696770,3150,3150,3150,3150,197
|
||||
20250214,195700,22696770,3150,3150,3150,3150,0
|
||||
20250214,195600,22696770,3150,3150,3150,3150,0
|
||||
20250214,195500,22696770,3150,3150,3150,3150,0
|
||||
20250214,195400,22696770,3150,3150,3150,3150,0
|
||||
20250214,195300,22696770,3150,3150,3150,3150,0
|
||||
20250214,195200,22696770,3150,3150,3150,3150,0
|
||||
20250214,195100,22696770,3150,3150,3150,3150,0
|
||||
20250214,195000,22696770,3150,3150,3150,3150,0
|
||||
20250214,194900,22696770,3150,3150,3150,3150,0
|
||||
20250214,194800,22696770,3150,3150,3150,3150,0
|
||||
20250214,194700,22696770,3150,3150,3150,3150,0
|
||||
20250214,194600,22696770,3150,3150,3150,3150,0
|
||||
20250214,194500,22696770,3150,3150,3150,3150,0
|
||||
20250214,194400,22696770,3150,3150,3150,3150,0
|
||||
20250214,194300,22696770,3150,3150,3150,3150,0
|
||||
20250214,194200,22696770,3150,3150,3150,3150,0
|
||||
20250214,194100,22696770,3150,3150,3150,3150,0
|
||||
20250214,194000,22696770,3150,3150,3150,3150,0
|
||||
20250214,193900,22696770,3150,3150,3150,3150,0
|
||||
20250214,193800,22696770,3150,3150,3150,3150,0
|
||||
20250214,193700,22696770,3150,3150,3150,3150,0
|
||||
20250214,193600,22696770,3150,3150,3150,3150,0
|
||||
20250214,193500,22696770,3150,3150,3150,3150,0
|
||||
20250214,193400,22696770,3150,3150,3150,3150,0
|
||||
20250214,193300,22696770,3150,3150,3150,3150,0
|
||||
20250214,193200,22696770,3150,3150,3150,3150,0
|
||||
20250214,193100,22696770,3150,3150,3150,3150,0
|
||||
20250214,193000,22696770,3150,3150,3150,3150,0
|
||||
20250214,192900,22696770,3150,3150,3150,3150,0
|
||||
20250214,192800,22696770,3150,3150,3150,3150,197
|
||||
20250214,192700,22696770,3150,3150,3150,3150,0
|
||||
20250214,192600,22696770,3150,3150,3150,3150,0
|
||||
20250214,192500,22696770,3150,3150,3150,3150,0
|
||||
20250214,192400,22696770,3150,3150,3150,3150,0
|
||||
20250214,192300,22696770,3150,3150,3150,3150,0
|
||||
20250214,192200,22696770,3150,3150,3150,3150,0
|
||||
20250214,192100,22696770,3150,3150,3150,3150,0
|
||||
20250214,192000,22696770,3150,3150,3150,3150,0
|
||||
20250214,191900,22696770,3150,3150,3150,3150,0
|
||||
20250214,191800,22696770,3150,3150,3150,3150,0
|
||||
20250214,191700,22696770,3150,3150,3150,3150,0
|
||||
20250214,191600,22696770,3150,3150,3150,3150,0
|
||||
20250214,191500,22696770,3150,3150,3150,3150,0
|
||||
20250214,191400,22696770,3150,3150,3150,3150,0
|
||||
20250214,191300,22696770,3150,3150,3150,3150,0
|
||||
20250214,191200,22696770,3150,3150,3150,3150,0
|
||||
20250214,191100,22696770,3150,3150,3150,3150,0
|
||||
20250214,191000,22696770,3150,3150,3150,3150,0
|
||||
20250214,190900,22696770,3150,3150,3150,3150,0
|
||||
20250214,190800,22696770,3150,3150,3150,3150,0
|
||||
20250214,190700,22696770,3150,3150,3150,3150,0
|
||||
20250214,190600,22696770,3150,3150,3150,3150,0
|
||||
20250214,190500,22696770,3150,3150,3150,3150,0
|
||||
20250214,190400,22696770,3150,3150,3150,3150,0
|
||||
20250214,190300,22696770,3150,3150,3150,3150,0
|
||||
20250214,190200,22696770,3150,3150,3150,3150,0
|
||||
20250214,190100,22696770,3150,3150,3150,3150,0
|
||||
20250214,190000,22696770,3150,3150,3150,3150,0
|
||||
20250214,185900,22696770,3150,3150,3150,3150,0
|
||||
20250214,185800,22696770,3150,3150,3150,3150,197
|
||||
20250214,185700,22696770,3150,3150,3150,3150,0
|
||||
20250214,185600,22696770,3150,3150,3150,3150,0
|
||||
20250214,185500,22696770,3150,3150,3150,3150,0
|
||||
20250214,185400,22696770,3150,3150,3150,3150,0
|
||||
20250214,185300,22696770,3150,3150,3150,3150,0
|
||||
20250214,185200,22696770,3150,3150,3150,3150,0
|
||||
20250214,185100,22696770,3150,3150,3150,3150,0
|
||||
20250214,185000,22696770,3150,3150,3150,3150,0
|
||||
20250214,184900,22696770,3150,3150,3150,3150,0
|
||||
20250214,184800,22696770,3150,3150,3150,3150,0
|
||||
20250214,184700,22696770,3150,3150,3150,3150,0
|
||||
20250214,184600,22696770,3150,3150,3150,3150,0
|
||||
20250214,184500,22696770,3150,3150,3150,3150,0
|
||||
20250214,184400,22696770,3150,3150,3150,3150,0
|
||||
20250214,184300,22696770,3150,3150,3150,3150,0
|
||||
20250214,184200,22696770,3150,3150,3150,3150,0
|
||||
20250214,184100,22696770,3150,3150,3150,3150,0
|
||||
20250214,184000,22696770,3150,3150,3150,3150,0
|
||||
20250214,183900,22696770,3150,3150,3150,3150,0
|
||||
20250214,183800,22696770,3150,3150,3150,3150,0
|
||||
20250214,183700,22696770,3150,3150,3150,3150,0
|
||||
20250214,183600,22696770,3150,3150,3150,3150,0
|
||||
20250214,183500,22696770,3150,3150,3150,3150,0
|
||||
20250214,183400,22696770,3150,3150,3150,3150,0
|
||||
20250214,183300,22696770,3150,3150,3150,3150,0
|
||||
20250214,183200,22696770,3150,3150,3150,3150,0
|
||||
20250214,183100,22696770,3150,3150,3150,3150,0
|
||||
20250214,183000,22696770,3150,3150,3150,3150,0
|
||||
20250214,182900,22696770,3150,3150,3150,3150,0
|
||||
20250214,182800,22696770,3150,3150,3150,3150,197
|
||||
20250214,182700,22696770,3150,3150,3150,3150,0
|
||||
20250214,182600,22696770,3150,3150,3150,3150,0
|
||||
20250214,182500,22696770,3150,3150,3150,3150,0
|
||||
20250214,182400,22696770,3150,3150,3150,3150,0
|
||||
20250214,182300,22696770,3150,3150,3150,3150,0
|
||||
20250214,182200,22696770,3150,3150,3150,3150,0
|
||||
20250214,182100,22696770,3150,3150,3150,3150,0
|
||||
20250214,182000,22696770,3150,3150,3150,3150,0
|
||||
20250214,181900,22696770,3150,3150,3150,3150,0
|
||||
20250214,181800,22696770,3150,3150,3150,3150,0
|
||||
20250214,181700,22696770,3150,3150,3150,3150,0
|
||||
20250214,181600,22696770,3150,3150,3150,3150,0
|
||||
20250214,181500,22696770,3150,3150,3150,3150,0
|
||||
20250214,181400,22696770,3150,3150,3150,3150,0
|
||||
20250214,181300,22696770,3150,3150,3150,3150,0
|
||||
20250214,181200,22696770,3150,3150,3150,3150,0
|
||||
20250214,181100,22696770,3150,3150,3150,3150,0
|
||||
20250214,181000,22696770,3150,3150,3150,3150,0
|
||||
20250214,180900,22696770,3150,3150,3150,3150,0
|
||||
20250214,180800,22696770,3150,3150,3150,3150,0
|
||||
20250214,180700,22696770,3150,3150,3150,3150,0
|
||||
20250214,180600,22696770,3150,3150,3150,3150,0
|
||||
20250214,180500,22696770,3150,3150,3150,3150,0
|
||||
20250214,180400,22696770,3150,3150,3150,3150,0
|
||||
20250214,180300,22696770,3150,3150,3150,3150,0
|
||||
20250214,180200,22696770,3150,3150,3150,3150,0
|
||||
20250214,180100,22696770,3150,3150,3150,3150,0
|
||||
20250214,180000,22696770,3150,3150,3150,3150,0
|
||||
20250214,175900,22696770,3150,3150,3150,3150,0
|
||||
20250214,175800,22696770,3150,3150,3150,3150,197
|
||||
20250214,175700,22696770,3150,3150,3150,3150,0
|
||||
20250214,175600,22696770,3150,3150,3150,3150,0
|
||||
20250214,175500,22696770,3150,3150,3150,3150,0
|
||||
20250214,175400,22696770,3150,3150,3150,3150,0
|
||||
20250214,175300,22696770,3150,3150,3150,3150,0
|
||||
20250214,175200,22696770,3150,3150,3150,3150,0
|
||||
20250214,175100,22696770,3150,3150,3150,3150,0
|
||||
20250214,175000,22696770,3150,3150,3150,3150,0
|
||||
20250214,174900,22696770,3150,3150,3150,3150,0
|
||||
20250214,174800,22696770,3150,3150,3150,3150,0
|
||||
20250214,174700,22696770,3150,3150,3150,3150,0
|
||||
20250214,174600,22696770,3150,3150,3150,3150,0
|
||||
20250214,174500,22696770,3150,3150,3150,3150,0
|
||||
20250214,174400,22696770,3150,3150,3150,3150,0
|
||||
20250214,174300,22696770,3150,3150,3150,3150,0
|
||||
20250214,174200,22696770,3150,3150,3150,3150,0
|
||||
20250214,174100,22696770,3150,3150,3150,3150,0
|
||||
20250214,174000,22696770,3150,3150,3150,3150,0
|
||||
20250214,173900,22696770,3150,3150,3150,3150,0
|
||||
20250214,173800,22696770,3150,3150,3150,3150,0
|
||||
20250214,173700,22696770,3150,3150,3150,3150,0
|
||||
20250214,173600,22696770,3150,3150,3150,3150,0
|
||||
20250214,173500,22696770,3150,3150,3150,3150,0
|
||||
20250214,173400,22696770,3150,3150,3150,3150,0
|
||||
20250214,173300,22696770,3150,3150,3150,3150,0
|
||||
20250214,173200,22696770,3150,3150,3150,3150,0
|
||||
20250214,173100,22696770,3150,3150,3150,3150,0
|
||||
20250214,173000,22696770,3150,3150,3150,3150,0
|
||||
20250214,172900,22696770,3150,3150,3150,3150,0
|
||||
20250214,172800,22696770,3150,3150,3150,3150,197
|
||||
20250214,172700,22696770,3150,3150,3150,3150,0
|
||||
20250214,172600,22696770,3150,3150,3150,3150,0
|
||||
20250214,172500,22696770,3150,3150,3150,3150,0
|
||||
20250214,172400,22696770,3150,3150,3150,3150,0
|
||||
20250214,172300,22696770,3150,3150,3150,3150,0
|
||||
20250214,172200,22696770,3150,3150,3150,3150,0
|
||||
20250214,172100,22696770,3150,3150,3150,3150,0
|
||||
20250214,172000,22696770,3150,3150,3150,3150,0
|
||||
20250214,171900,22696770,3150,3150,3150,3150,0
|
||||
20250214,171800,22696770,3150,3150,3150,3150,0
|
||||
20250214,171700,22696770,3150,3150,3150,3150,0
|
||||
20250214,171600,22696770,3150,3150,3150,3150,0
|
||||
20250214,171500,22696770,3150,3150,3150,3150,0
|
||||
20250214,171400,22696770,3150,3150,3150,3150,0
|
||||
20250214,171300,22696770,3150,3150,3150,3150,0
|
||||
20250214,171200,22696770,3150,3150,3150,3150,0
|
||||
20250214,171100,22696770,3150,3150,3150,3150,0
|
||||
20250214,171000,22696770,3150,3150,3150,3150,0
|
||||
20250214,170900,22696770,3150,3150,3150,3150,0
|
||||
20250214,170800,22696770,3150,3150,3150,3150,0
|
||||
20250214,170700,22696770,3150,3150,3150,3150,0
|
||||
20250214,170600,22696770,3150,3150,3150,3150,0
|
||||
20250214,170500,22696770,3150,3150,3150,3150,0
|
||||
20250214,170400,22696770,3150,3150,3150,3150,0
|
||||
20250214,170300,22696770,3150,3150,3150,3150,0
|
||||
20250214,170200,22696770,3150,3150,3150,3150,0
|
||||
20250214,170100,22696770,3150,3150,3150,3150,0
|
||||
20250214,170000,22696770,3150,3150,3150,3150,0
|
||||
20250214,165900,22696770,3150,3150,3150,3150,0
|
||||
20250214,165800,22696770,3150,3150,3150,3150,197
|
||||
20250214,165700,22696770,3150,3150,3150,3150,0
|
||||
20250214,165600,22696770,3150,3150,3150,3150,0
|
||||
20250214,165500,22696770,3150,3150,3150,3150,0
|
||||
20250214,165400,22696770,3150,3150,3150,3150,0
|
||||
20250214,165300,22696770,3150,3150,3150,3150,0
|
||||
20250214,165200,22696770,3150,3150,3150,3150,0
|
||||
20250214,165100,22696770,3150,3150,3150,3150,0
|
||||
20250214,165000,22696770,3150,3150,3150,3150,0
|
||||
20250214,164900,22696770,3150,3150,3150,3150,0
|
||||
20250214,164800,22696770,3150,3150,3150,3150,0
|
||||
20250214,164700,22696770,3150,3150,3150,3150,0
|
||||
20250214,164600,22696770,3150,3150,3150,3150,0
|
||||
20250214,164500,22696770,3150,3150,3150,3150,0
|
||||
20250214,164400,22696770,3150,3150,3150,3150,0
|
||||
20250214,164300,22696770,3150,3150,3150,3150,0
|
||||
20250214,164200,22696770,3150,3150,3150,3150,0
|
||||
20250214,164100,22696770,3150,3150,3150,3150,0
|
||||
20250214,164000,22696770,3150,3150,3150,3150,0
|
||||
20250214,163900,22696770,3150,3150,3150,3150,0
|
||||
20250214,163800,22696770,3150,3150,3150,3150,0
|
||||
20250214,163700,22696770,3150,3150,3150,3150,0
|
||||
20250214,163600,22696770,3150,3150,3150,3150,0
|
||||
20250214,163500,22696770,3150,3150,3150,3150,0
|
||||
20250214,163400,22696770,3150,3150,3150,3150,0
|
||||
20250214,163300,22696770,3150,3150,3150,3150,0
|
||||
20250214,163200,22696770,3150,3150,3150,3150,0
|
||||
20250214,163100,22696770,3150,3150,3150,3150,0
|
||||
20250214,163000,22696770,3150,3150,3150,3150,0
|
||||
20250214,162900,22696770,3150,3150,3150,3150,0
|
||||
20250214,162800,22696770,3150,3150,3150,3150,197
|
||||
20250214,162700,22696770,3150,3150,3150,3150,0
|
||||
20250214,162600,22696770,3150,3150,3150,3150,0
|
||||
20250214,162500,22696770,3150,3150,3150,3150,0
|
||||
20250214,162400,22696770,3150,3150,3150,3150,0
|
||||
20250214,162300,22696770,3150,3150,3150,3150,0
|
||||
20250214,162200,22696770,3150,3150,3150,3150,0
|
||||
20250214,162100,22696770,3150,3150,3150,3150,0
|
||||
20250214,162000,22696770,3150,3150,3150,3150,0
|
||||
20250214,161900,22696770,3150,3150,3150,3150,0
|
||||
20250214,161800,22696770,3150,3150,3150,3150,0
|
||||
20250214,161700,22696770,3150,3150,3150,3150,0
|
||||
20250214,161600,22696770,3150,3150,3150,3150,0
|
||||
20250214,161500,22696770,3150,3150,3150,3150,0
|
||||
20250214,161400,22696770,3150,3150,3150,3150,0
|
||||
20250214,161300,22696770,3150,3150,3150,3150,0
|
||||
20250214,161200,22696770,3150,3150,3150,3150,0
|
||||
20250214,161100,22696770,3150,3150,3150,3150,0
|
||||
20250214,161000,22696770,3150,3150,3150,3150,0
|
||||
20250214,160900,22696770,3150,3150,3150,3150,0
|
||||
20250214,160800,22696770,3150,3150,3150,3150,0
|
||||
20250214,160700,22696770,3150,3150,3150,3150,0
|
||||
20250214,160600,22696770,3150,3150,3150,3150,0
|
||||
20250214,160500,22696770,3150,3150,3150,3150,0
|
||||
20250214,160400,22696770,3150,3150,3150,3150,0
|
||||
20250214,160300,22696770,3150,3150,3150,3150,0
|
||||
20250214,160200,22696770,3150,3150,3150,3150,0
|
||||
20250214,160100,22696770,3150,3150,3150,3150,0
|
||||
20250214,160000,22696770,3150,3150,3150,3150,0
|
||||
20250214,155900,22696770,3150,3150,3150,3150,0
|
||||
20250214,155800,22696770,3150,3150,3150,3150,197
|
||||
20250214,155700,22696770,3150,3150,3150,3150,0
|
||||
20250214,155600,22696770,3150,3150,3150,3150,0
|
||||
20250214,155500,22696770,3150,3150,3150,3150,0
|
||||
20250214,155400,22696770,3150,3150,3150,3150,0
|
||||
20250214,155300,22696770,3150,3150,3150,3150,0
|
||||
20250214,155200,22696770,3150,3150,3150,3150,0
|
||||
20250214,155100,22696770,3150,3150,3150,3150,0
|
||||
20250214,155000,22696770,3150,3150,3150,3150,0
|
||||
20250214,154900,22696770,3150,3150,3150,3150,0
|
||||
20250214,154800,22696770,3150,3150,3150,3150,0
|
||||
20250214,154700,22696770,3150,3150,3150,3150,0
|
||||
20250214,154600,22696770,3150,3150,3150,3150,0
|
||||
20250214,154500,22696770,3150,3150,3150,3150,0
|
||||
20250214,154400,22696770,3150,3150,3150,3150,0
|
||||
20250214,154300,22696770,3150,3150,3150,3150,0
|
||||
20250214,154200,22696770,3150,3150,3150,3150,0
|
||||
20250214,154100,22696770,3150,3150,3150,3150,0
|
||||
20250214,154000,22696770,3150,3150,3150,3150,0
|
||||
20250214,153900,22696770,3150,3150,3150,3150,0
|
||||
20250214,153800,22696770,3150,3150,3150,3150,0
|
||||
20250214,153700,22696770,3150,3150,3150,3150,0
|
||||
20250214,153600,22696770,3150,3150,3150,3150,0
|
||||
20250214,153500,22696770,3150,3150,3150,3150,0
|
||||
20250214,153400,22696770,3150,3150,3150,3150,0
|
||||
20250214,153300,22696770,3150,3150,3150,3150,0
|
||||
20250214,153200,22696770,3150,3150,3150,3150,0
|
||||
20250214,153100,22696770,3150,3150,3150,3150,0
|
||||
20250214,153000,22696770,3150,3150,3150,3150,197
|
||||
20250214,152900,22076220,3115,3115,3115,3115,0
|
||||
20250214,152800,22076220,3115,3115,3115,3115,0
|
||||
20250214,152700,22076220,3115,3115,3115,3115,0
|
||||
20250214,152600,22076220,3115,3115,3115,3115,0
|
||||
20250214,152500,22076220,3115,3115,3115,3115,0
|
||||
20250214,152400,22076220,3115,3115,3115,3115,0
|
||||
20250214,152300,22076220,3115,3115,3115,3115,0
|
||||
20250214,152200,22076220,3115,3115,3115,3115,0
|
||||
20250214,152100,22076220,3115,3115,3115,3115,0
|
||||
20250214,152000,22076220,3115,3115,3115,3115,0
|
||||
20250214,151900,22076220,3115,3115,3115,3115,1
|
||||
20250214,151800,22073105,3115,3120,3120,3115,157
|
||||
20250214,151700,21584035,3120,3120,3120,3120,3
|
||||
20250214,151600,21574675,3140,3140,3140,3140,2
|
||||
20250214,151500,21568395,3140,3140,3140,3140,1
|
||||
20250214,151400,21565255,3140,3140,3140,3140,0
|
||||
20250214,151300,21565255,3140,3140,3140,3140,0
|
||||
20250214,151200,21565255,3140,3140,3140,3140,0
|
||||
20250214,151100,21565255,3140,3140,3140,3140,0
|
||||
20250214,151000,21565255,3140,3140,3140,3140,0
|
||||
20250214,150900,21565255,3140,3140,3140,3140,0
|
||||
20250214,150800,21565255,3140,3140,3140,3140,0
|
||||
20250214,150700,21565255,3140,3140,3140,3140,0
|
||||
20250214,150600,21565255,3140,3140,3140,3140,0
|
||||
20250214,150500,21565255,3140,3140,3140,3140,0
|
||||
20250214,150400,21565255,3140,3140,3140,3140,0
|
||||
20250214,150300,21565255,3140,3140,3140,3140,20
|
||||
20250214,150200,21502455,3140,3140,3140,3140,5
|
||||
20250214,150100,21486755,3115,3115,3115,3115,0
|
||||
20250214,150000,21486755,3115,3120,3120,3115,1000
|
||||
20250214,145900,18371195,3120,3120,3120,3120,0
|
||||
20250214,145800,18371195,3120,3120,3120,3120,0
|
||||
20250214,145700,18371195,3120,3120,3120,3120,0
|
||||
20250214,145600,18371195,3120,3120,3120,3120,0
|
||||
20250214,145500,18371195,3120,3120,3120,3120,0
|
||||
20250214,145400,18371195,3120,3120,3120,3120,0
|
||||
20250214,145300,18371195,3120,3120,3120,3120,0
|
||||
20250214,145200,18371195,3120,3120,3120,3120,0
|
||||
20250214,145100,18371195,3120,3120,3120,3120,0
|
||||
20250214,145000,18371195,3120,3120,3120,3120,21
|
||||
20250214,144900,18305675,3120,3120,3120,3120,0
|
||||
20250214,144800,18305675,3120,3120,3120,3120,0
|
||||
20250214,144700,18305675,3120,3120,3120,3120,0
|
||||
20250214,144600,18305675,3120,3120,3120,3120,0
|
||||
20250214,144500,18305675,3120,3120,3120,3120,0
|
||||
20250214,144400,18305675,3120,3120,3120,3120,0
|
||||
20250214,144300,18305675,3120,3120,3120,3120,100
|
||||
20250214,144200,17993675,3120,3120,3120,3120,0
|
||||
20250214,144100,17993675,3120,3120,3120,3120,13
|
||||
20250214,144000,17953115,3120,3120,3120,3120,0
|
||||
20250214,143900,17953115,3120,3120,3120,3120,0
|
||||
20250214,143800,17953115,3120,3120,3120,3120,0
|
||||
20250214,143700,17953115,3120,3120,3120,3120,0
|
||||
20250214,143600,17953115,3120,3120,3120,3120,0
|
||||
20250214,143500,17953115,3120,3120,3120,3120,0
|
||||
20250214,143400,17953115,3120,3120,3120,3120,0
|
||||
20250214,143300,17953115,3120,3120,3120,3120,53
|
||||
20250214,143200,17787755,3140,3140,3140,3140,0
|
||||
20250214,143100,17787755,3140,3140,3140,3140,0
|
||||
20250214,143000,17787755,3140,3140,3140,3140,0
|
||||
20250214,142900,17787755,3140,3140,3140,3140,0
|
||||
20250214,142800,17787755,3140,3140,3140,3140,0
|
||||
20250214,142700,17787755,3140,3140,3140,3140,0
|
||||
20250214,142600,17787755,3140,3140,3140,3140,5
|
||||
20250214,142500,17772055,3120,3125,3125,3120,622
|
||||
20250214,142400,15831265,3120,3120,3120,3120,0
|
||||
20250214,142300,15831265,3120,3120,3120,3120,91
|
||||
20250214,142200,15547345,3120,3120,3120,3120,0
|
||||
20250214,142100,15547345,3120,3120,3120,3120,2
|
||||
20250214,142000,15541105,3120,3120,3120,3120,0
|
||||
20250214,141900,15541105,3120,3125,3125,3120,991
|
||||
20250214,141800,12444565,3140,3140,3140,3140,0
|
||||
20250214,141700,12444565,3140,3140,3140,3140,0
|
||||
20250214,141600,12444565,3140,3140,3140,3140,0
|
||||
20250214,141500,12444565,3140,3140,3140,3140,0
|
||||
20250214,141400,12444565,3140,3140,3140,3140,0
|
||||
20250214,141300,12444565,3140,3140,3140,3140,5
|
||||
20250214,141200,12428865,3125,3125,3125,3125,0
|
||||
20250214,141100,12428865,3125,3125,3125,3125,0
|
||||
20250214,141000,12428865,3125,3125,3125,3125,0
|
||||
20250214,140900,12428865,3125,3125,3125,3125,0
|
||||
20250214,140800,12428865,3125,3125,3125,3125,0
|
||||
20250214,140700,12428865,3125,3125,3125,3125,0
|
||||
20250214,140600,12428865,3125,3125,3125,3125,0
|
||||
20250214,140500,12428865,3125,3125,3125,3125,0
|
||||
20250214,140400,12428865,3125,3125,3125,3125,0
|
||||
20250214,140300,12428865,3125,3125,3125,3125,0
|
||||
20250214,140200,12428865,3125,3125,3125,3125,294
|
||||
20250214,140100,11510115,3140,3140,3140,3140,0
|
||||
20250214,140000,11510115,3140,3140,3140,3140,0
|
||||
20250214,135900,11510115,3140,3140,3140,3140,0
|
||||
20250214,135800,11510115,3140,3140,3140,3140,0
|
||||
20250214,135700,11510115,3140,3140,3140,3140,0
|
||||
20250214,135600,11510115,3140,3140,3140,3140,0
|
||||
20250214,135500,11510115,3140,3140,3140,3140,0
|
||||
20250214,135400,11510115,3140,3140,3140,3140,0
|
||||
20250214,135300,11510115,3140,3140,3140,3140,0
|
||||
20250214,135200,11510115,3140,3140,3140,3140,0
|
||||
20250214,135100,11510115,3140,3140,3140,3140,0
|
||||
20250214,135000,11510115,3140,3140,3140,3140,0
|
||||
20250214,134900,11510115,3140,3140,3140,3140,0
|
||||
20250214,134800,11510115,3140,3140,3140,3140,0
|
||||
20250214,134700,11510115,3140,3140,3140,3140,0
|
||||
20250214,134600,11510115,3140,3140,3140,3140,0
|
||||
20250214,134500,11510115,3140,3140,3140,3140,0
|
||||
20250214,134400,11510115,3140,3140,3140,3140,0
|
||||
20250214,134300,11510115,3140,3140,3140,3140,0
|
||||
20250214,134200,11510115,3140,3140,3140,3140,0
|
||||
20250214,134100,11510115,3140,3140,3140,3140,0
|
||||
20250214,134000,11510115,3140,3140,3140,3140,0
|
||||
20250214,133900,11510115,3140,3140,3140,3140,0
|
||||
20250214,133800,11510115,3140,3140,3140,3140,0
|
||||
20250214,133700,11510115,3140,3140,3140,3140,49
|
||||
20250214,133600,11356255,3125,3125,3125,3125,0
|
||||
20250214,133500,11356255,3125,3125,3125,3125,0
|
||||
20250214,133400,11356255,3125,3125,3125,3125,0
|
||||
20250214,133300,11356255,3125,3125,3125,3125,0
|
||||
20250214,133200,11356255,3125,3125,3125,3125,0
|
||||
20250214,133100,11356255,3125,3125,3125,3125,0
|
||||
20250214,133000,11356255,3125,3125,3125,3125,0
|
||||
20250214,132900,11356255,3125,3125,3125,3125,0
|
||||
20250214,132800,11356255,3125,3125,3125,3125,0
|
||||
20250214,132700,11356255,3125,3125,3125,3125,0
|
||||
20250214,132600,11356255,3125,3125,3125,3125,0
|
||||
20250214,132500,11356255,3125,3125,3125,3125,0
|
||||
20250214,132400,11356255,3125,3125,3125,3125,0
|
||||
20250214,132300,11356255,3125,3125,3125,3125,0
|
||||
20250214,132200,11356255,3125,3125,3125,3125,0
|
||||
20250214,132100,11356255,3125,3125,3125,3125,0
|
||||
20250214,132000,11356255,3125,3125,3125,3125,0
|
||||
20250214,131900,11356255,3125,3125,3125,3125,18
|
||||
20250214,131800,11300005,3125,3125,3125,3125,0
|
||||
20250214,131700,11300005,3125,3125,3125,3125,0
|
||||
20250214,131600,11300005,3125,3125,3125,3125,0
|
||||
20250214,131500,11300005,3125,3125,3125,3125,0
|
||||
20250214,131400,11300005,3125,3125,3125,3125,0
|
||||
20250214,131300,11300005,3125,3125,3125,3125,10
|
||||
20250214,131200,11268755,3125,3125,3125,3125,0
|
||||
20250214,131100,11268755,3125,3125,3125,3125,0
|
||||
20250214,131000,11268755,3125,3125,3125,3125,0
|
||||
20250214,130900,11268755,3125,3125,3125,3125,0
|
||||
20250214,130800,11268755,3125,3125,3125,3125,0
|
||||
20250214,130700,11268755,3125,3125,3125,3125,0
|
||||
20250214,130600,11268755,3125,3125,3125,3125,0
|
||||
20250214,130500,11268755,3125,3125,3125,3125,0
|
||||
20250214,130400,11268755,3125,3125,3125,3125,0
|
||||
20250214,130300,11268755,3125,3125,3125,3125,0
|
||||
20250214,130200,11268755,3125,3125,3125,3125,0
|
||||
20250214,130100,11268755,3125,3125,3125,3125,0
|
||||
20250214,130000,11268755,3125,3125,3125,3125,0
|
||||
20250214,125900,11268755,3125,3125,3125,3125,0
|
||||
20250214,125800,11268755,3125,3125,3125,3125,0
|
||||
20250214,125700,11268755,3125,3125,3125,3125,0
|
||||
20250214,125600,11268755,3125,3125,3125,3125,0
|
||||
20250214,125500,11268755,3125,3125,3125,3125,0
|
||||
20250214,125400,11268755,3125,3125,3125,3125,0
|
||||
20250214,125300,11268755,3125,3125,3125,3125,0
|
||||
20250214,125200,11268755,3125,3125,3125,3125,0
|
||||
20250214,125100,11268755,3125,3125,3125,3125,0
|
||||
20250214,125000,11268755,3125,3125,3125,3125,0
|
||||
20250214,124900,11268755,3125,3125,3125,3125,0
|
||||
20250214,124800,11268755,3125,3125,3125,3125,0
|
||||
20250214,124700,11268755,3125,3125,3125,3125,0
|
||||
20250214,124600,11268755,3125,3125,3125,3125,0
|
||||
20250214,124500,11268755,3125,3125,3125,3125,0
|
||||
20250214,124400,11268755,3125,3125,3125,3125,3
|
||||
20250214,124300,11259380,3125,3125,3125,3125,7
|
||||
20250214,124200,11237505,3125,3125,3125,3125,0
|
||||
20250214,124100,11237505,3125,3125,3125,3125,0
|
||||
20250214,124000,11237505,3125,3125,3125,3125,0
|
||||
20250214,123900,11237505,3125,3125,3125,3125,0
|
||||
20250214,123800,11237505,3125,3125,3125,3125,0
|
||||
20250214,123700,11237505,3125,3125,3125,3125,0
|
||||
20250214,123600,11237505,3125,3125,3125,3125,0
|
||||
20250214,123500,11237505,3125,3125,3125,3125,0
|
||||
20250214,123400,11237505,3125,3125,3125,3125,0
|
||||
20250214,123300,11237505,3125,3125,3125,3125,0
|
||||
20250214,123200,11237505,3125,3125,3125,3125,0
|
||||
20250214,123100,11237505,3125,3125,3125,3125,0
|
||||
20250214,123000,11237505,3125,3125,3125,3125,0
|
||||
20250214,122900,11237505,3125,3125,3125,3125,0
|
||||
20250214,122800,11237505,3125,3125,3125,3125,0
|
||||
20250214,122700,11237505,3125,3125,3125,3125,0
|
||||
20250214,122600,11237505,3125,3125,3125,3125,0
|
||||
20250214,122500,11237505,3125,3125,3125,3125,10
|
||||
20250214,122400,11206255,3120,3120,3120,3120,0
|
||||
20250214,122300,11206255,3120,3120,3120,3120,0
|
||||
20250214,122200,11206255,3120,3120,3120,3120,0
|
||||
20250214,122100,11206255,3120,3120,3120,3120,0
|
||||
20250214,122000,11206255,3120,3120,3120,3120,0
|
||||
20250214,121900,11206255,3120,3120,3120,3120,0
|
||||
20250214,121800,11206255,3120,3120,3120,3120,0
|
||||
20250214,121700,11206255,3120,3120,3120,3120,0
|
||||
20250214,121600,11206255,3120,3120,3120,3120,0
|
||||
20250214,121500,11206255,3120,3120,3120,3120,0
|
||||
20250214,121400,11206255,3120,3120,3120,3120,0
|
||||
20250214,121300,11206255,3120,3120,3120,3120,0
|
||||
20250214,121200,11206255,3120,3120,3120,3120,0
|
||||
20250214,121100,11206255,3120,3120,3120,3120,0
|
||||
20250214,121000,11206255,3120,3120,3120,3120,0
|
||||
20250214,120900,11206255,3120,3120,3120,3120,0
|
||||
20250214,120800,11206255,3120,3120,3120,3120,0
|
||||
20250214,120700,11206255,3120,3120,3120,3120,0
|
||||
20250214,120600,11206255,3120,3120,3120,3120,0
|
||||
20250214,120500,11206255,3120,3135,3135,3120,610
|
||||
20250214,120400,9301960,3140,3140,3140,3140,0
|
||||
20250214,120300,9301960,3140,3140,3140,3140,0
|
||||
20250214,120200,9301960,3140,3140,3140,3140,0
|
||||
20250214,120100,9301960,3140,3140,3140,3140,0
|
||||
20250214,120000,9301960,3140,3140,3140,3140,0
|
||||
20250214,115900,9301960,3140,3140,3140,3140,0
|
||||
20250214,115800,9301960,3140,3140,3140,3140,10
|
||||
20250214,115700,9270560,3140,3140,3140,3140,0
|
||||
20250214,115600,9270560,3140,3140,3140,3140,0
|
||||
20250214,115500,9270560,3140,3140,3140,3140,0
|
||||
20250214,115400,9270560,3140,3140,3140,3140,0
|
||||
20250214,115300,9270560,3140,3140,3140,3140,0
|
||||
20250214,115200,9270560,3140,3140,3140,3140,0
|
||||
20250214,115100,9270560,3140,3140,3140,3140,0
|
||||
20250214,115000,9270560,3140,3140,3140,3140,0
|
||||
20250214,114900,9270560,3140,3140,3140,3140,3
|
||||
20250214,114800,9261140,3135,3135,3135,3135,0
|
||||
20250214,114700,9261140,3135,3135,3135,3135,0
|
||||
20250214,114600,9261140,3135,3135,3135,3135,0
|
||||
20250214,114500,9261140,3135,3135,3135,3135,0
|
||||
20250214,114400,9261140,3135,3135,3135,3135,0
|
||||
20250214,114300,9261140,3135,3135,3135,3135,2
|
||||
20250214,114200,9254870,3135,3135,3135,3135,0
|
||||
20250214,114100,9254870,3135,3135,3135,3135,22
|
||||
20250214,114000,9185900,3135,3135,3135,3135,3
|
||||
20250214,113900,9176495,3135,3135,3135,3135,0
|
||||
20250214,113800,9176495,3135,3135,3135,3135,0
|
||||
20250214,113700,9176495,3135,3135,3135,3135,1
|
||||
20250214,113600,9173360,3135,3135,3135,3135,0
|
||||
20250214,113500,9173360,3135,3135,3135,3135,0
|
||||
20250214,113400,9173360,3135,3135,3135,3135,0
|
||||
20250214,113300,9173360,3135,3135,3135,3135,0
|
||||
20250214,113200,9173360,3135,3135,3135,3135,0
|
||||
20250214,113100,9173360,3135,3135,3135,3135,0
|
||||
20250214,113000,9173360,3135,3135,3135,3135,0
|
||||
20250214,112900,9173360,3135,3135,3135,3135,0
|
||||
20250214,112800,9173360,3135,3135,3135,3135,0
|
||||
20250214,112700,9173360,3135,3135,3135,3135,0
|
||||
20250214,112600,9173360,3135,3135,3135,3135,0
|
||||
20250214,112500,9173360,3135,3135,3135,3135,0
|
||||
20250214,112400,9173360,3135,3135,3135,3135,0
|
||||
20250214,112300,9173360,3135,3135,3135,3135,0
|
||||
20250214,112200,9173360,3135,3135,3135,3135,0
|
||||
20250214,112100,9173360,3135,3135,3135,3135,0
|
||||
20250214,112000,9173360,3135,3135,3135,3135,0
|
||||
20250214,111900,9173360,3135,3135,3135,3135,0
|
||||
20250214,111800,9173360,3135,3135,3135,3135,0
|
||||
20250214,111700,9173360,3135,3135,3135,3135,0
|
||||
20250214,111600,9173360,3135,3135,3135,3135,0
|
||||
20250214,111500,9173360,3135,3135,3135,3135,0
|
||||
20250214,111400,9173360,3135,3135,3135,3135,100
|
||||
20250214,111300,8859860,3120,3120,3120,3120,0
|
||||
20250214,111200,8859860,3120,3120,3120,3120,0
|
||||
20250214,111100,8859860,3120,3120,3120,3120,0
|
||||
20250214,111000,8859860,3120,3120,3120,3120,0
|
||||
20250214,110900,8859860,3120,3120,3120,3120,0
|
||||
20250214,110800,8859860,3120,3120,3120,3120,55
|
||||
20250214,110700,8688260,3120,3120,3120,3120,0
|
||||
20250214,110600,8688260,3120,3120,3120,3120,25
|
||||
20250214,110500,8610260,3120,3120,3120,3120,0
|
||||
20250214,110400,8610260,3120,3120,3120,3120,0
|
||||
20250214,110300,8610260,3120,3120,3120,3120,0
|
||||
20250214,110200,8610260,3120,3120,3120,3120,0
|
||||
20250214,110100,8610260,3120,3120,3120,3120,3
|
||||
20250214,110000,8600900,3120,3120,3120,3120,0
|
||||
20250214,105900,8600900,3120,3120,3120,3120,0
|
||||
20250214,105800,8600900,3120,3120,3120,3120,159
|
||||
20250214,105700,8104820,3120,3120,3120,3120,0
|
||||
20250214,105600,8104820,3120,3120,3120,3120,0
|
||||
20250214,105500,8104820,3120,3120,3120,3120,0
|
||||
20250214,105400,8104820,3120,3125,3125,3120,223
|
||||
20250214,105300,7408945,3125,3125,3125,3125,400
|
||||
20250214,105200,6158945,3125,3125,3125,3125,0
|
||||
20250214,105100,6158945,3125,3125,3125,3125,0
|
||||
20250214,105000,6158945,3125,3125,3125,3125,0
|
||||
20250214,104900,6158945,3125,3125,3125,3125,0
|
||||
20250214,104800,6158945,3125,3125,3125,3125,0
|
||||
20250214,104700,6158945,3125,3125,3125,3125,0
|
||||
20250214,104600,6158945,3125,3125,3125,3125,0
|
||||
20250214,104500,6158945,3125,3125,3125,3125,0
|
||||
20250214,104400,6158945,3125,3125,3125,3125,0
|
||||
20250214,104300,6158945,3125,3125,3125,3125,0
|
||||
20250214,104200,6158945,3125,3125,3125,3125,0
|
||||
20250214,104100,6158945,3125,3125,3125,3125,0
|
||||
20250214,104000,6158945,3125,3125,3125,3125,0
|
||||
20250214,103900,6158945,3125,3125,3125,3125,0
|
||||
20250214,103800,6158945,3125,3125,3125,3125,0
|
||||
20250214,103700,6158945,3125,3125,3125,3125,0
|
||||
20250214,103600,6158945,3125,3125,3125,3125,0
|
||||
20250214,103500,6158945,3125,3125,3125,3125,0
|
||||
20250214,103400,6158945,3125,3125,3125,3125,0
|
||||
20250214,103300,6158945,3125,3125,3125,3125,0
|
||||
20250214,103200,6158945,3125,3125,3125,3125,0
|
||||
20250214,103100,6158945,3125,3125,3125,3125,0
|
||||
20250214,103000,6158945,3125,3125,3125,3125,0
|
||||
20250214,102900,6158945,3125,3125,3125,3125,0
|
||||
20250214,102800,6158945,3125,3125,3125,3125,0
|
||||
20250214,102700,6158945,3125,3125,3125,3125,0
|
||||
20250214,102600,6158945,3125,3125,3125,3125,0
|
||||
20250214,102500,6158945,3125,3125,3125,3125,0
|
||||
20250214,102400,6158945,3125,3125,3125,3125,0
|
||||
20250214,102300,6158945,3125,3125,3125,3125,0
|
||||
20250214,102200,6158945,3125,3125,3125,3125,0
|
||||
20250214,102100,6158945,3125,3125,3125,3125,0
|
||||
20250214,102000,6158945,3125,3125,3125,3125,1
|
||||
20250214,101900,6155820,3125,3125,3125,3125,0
|
||||
20250214,101800,6155820,3125,3125,3125,3125,0
|
||||
20250214,101700,6155820,3125,3125,3125,3125,198
|
||||
20250214,101600,5537070,3125,3125,3125,3125,0
|
||||
20250214,101500,5537070,3125,3125,3125,3125,1
|
||||
20250214,101400,5533945,3125,3125,3125,3125,0
|
||||
20250214,101300,5533945,3125,3125,3125,3125,0
|
||||
20250214,101200,5533945,3125,3125,3125,3125,13
|
||||
20250214,101100,5493320,3135,3125,3135,3125,13
|
||||
20250214,101000,5452685,3125,3125,3125,3125,125
|
||||
20250214,100900,5062060,3125,3125,3125,3125,176
|
||||
20250214,100800,4512060,3125,3125,3125,3125,13
|
||||
20250214,100700,4471435,3125,3125,3125,3125,0
|
||||
20250214,100600,4471435,3125,3125,3125,3125,0
|
||||
20250214,100500,4471435,3125,3125,3125,3125,0
|
||||
20250214,100400,4471435,3125,3125,3125,3125,60
|
||||
20250214,100300,4283935,3125,3125,3125,3125,0
|
||||
20250214,100200,4283935,3125,3125,3125,3125,0
|
||||
20250214,100100,4283935,3125,3125,3125,3125,0
|
||||
20250214,100000,4283935,3125,3125,3125,3125,0
|
||||
20250214,095900,4283935,3125,3125,3125,3125,0
|
||||
20250214,095800,4283935,3125,3125,3125,3125,1
|
||||
20250214,095700,4280810,3125,3125,3125,3125,0
|
||||
20250214,095600,4280810,3125,3125,3125,3125,1
|
||||
20250214,095500,4277685,3125,3125,3125,3125,25
|
||||
20250214,095400,4199560,3125,3125,3125,3125,0
|
||||
20250214,095300,4199560,3125,3125,3125,3125,50
|
||||
20250214,095200,4043310,3125,3125,3125,3125,28
|
||||
20250214,095100,3955810,3125,3125,3125,3125,2
|
||||
20250214,095000,3949560,3120,3120,3120,3120,0
|
||||
20250214,094900,3949560,3120,3120,3120,3120,56
|
||||
20250214,094800,3774840,3120,3120,3120,3120,0
|
||||
20250214,094700,3774840,3120,3120,3120,3120,0
|
||||
20250214,094600,3774840,3120,3120,3120,3120,0
|
||||
20250214,094500,3774840,3120,3120,3120,3120,3
|
||||
20250214,094400,3765480,3120,3120,3120,3120,0
|
||||
20250214,094300,3765480,3120,3120,3120,3120,10
|
||||
20250214,094200,3734280,3120,3120,3120,3120,42
|
||||
20250214,094100,3603240,3120,3120,3120,3120,113
|
||||
20250214,094000,3250680,3120,3120,3120,3120,0
|
||||
20250214,093900,3250680,3120,3120,3120,3120,56
|
||||
20250214,093800,3075960,3120,3120,3120,3120,0
|
||||
20250214,093700,3075960,3120,3120,3120,3120,0
|
||||
20250214,093600,3075960,3120,3120,3120,3120,2
|
||||
20250214,093500,3069720,3125,3125,3125,3125,0
|
||||
20250214,093400,3069720,3125,3125,3125,3125,0
|
||||
20250214,093300,3069720,3125,3125,3125,3125,11
|
||||
20250214,093200,3035345,3125,3125,3125,3125,0
|
||||
20250214,093100,3035345,3125,3125,3125,3125,0
|
||||
20250214,093000,3035345,3125,3125,3125,3125,0
|
||||
20250214,092900,3035345,3125,3125,3125,3125,8
|
||||
20250214,092800,3010345,3140,3140,3140,3140,1
|
||||
20250214,092700,3007205,3125,3125,3125,3125,0
|
||||
20250214,092600,3007205,3125,3125,3125,3125,1
|
||||
20250214,092500,3004080,3120,3120,3120,3120,0
|
||||
20250214,092400,3004080,3120,3120,3120,3120,0
|
||||
20250214,092300,3004080,3120,3120,3120,3120,6
|
||||
20250214,092200,2985360,3120,3120,3120,3120,20
|
||||
20250214,092100,2922960,3120,3120,3120,3120,0
|
||||
20250214,092000,2922960,3120,3120,3120,3120,7
|
||||
20250214,091900,2901120,3120,3120,3120,3120,0
|
||||
20250214,091800,2901120,3120,3120,3120,3120,0
|
||||
20250214,091700,2901120,3120,3120,3120,3120,31
|
||||
20250214,091600,2804400,3120,3120,3120,3120,16
|
||||
20250214,091500,2754480,3120,3130,3130,3120,352
|
||||
20250214,091400,1654985,3125,3125,3125,3125,31
|
||||
20250214,091300,1558110,3125,3125,3125,3125,0
|
||||
20250214,091200,1558110,3125,3125,3125,3125,1
|
||||
20250214,091100,1554985,3125,3125,3125,3125,1
|
||||
20250214,091000,1551860,3125,3125,3125,3125,56
|
||||
20250214,090900,1376860,3125,3125,3125,3125,27
|
||||
20250214,090800,1292485,3125,3125,3125,3125,14
|
||||
20250214,090700,1248735,3125,3135,3135,3125,354
|
||||
20250214,090600,141715,3135,3135,3135,3135,0
|
||||
20250214,090500,141715,3135,3135,3135,3135,0
|
||||
20250214,090400,141715,3135,3135,3135,3135,3
|
||||
20250214,090300,132310,3155,3155,3155,3155,0
|
||||
20250214,090200,132310,3155,3155,3155,3155,0
|
||||
20250214,090100,132310,3155,3130,3155,3130,9
|
||||
20250214,090000,104115,3155,3155,3155,3155,33
|
||||
|
Reference in New Issue
Block a user