Update 2025-02-14 2854 candle_min
This commit is contained in:
660
083930/min/candle-20250214.csv
Normal file
660
083930/min/candle-20250214.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195800,5691642310,16930,16930,16930,16930,4036
|
||||
20250214,195700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,195600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,195500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,195400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,195300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,195200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,195100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,195000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,194900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,194800,5691642310,16930,16930,16930,16930,0
|
||||
20250214,194700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,194600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,194500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,194400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,194300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,194200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,194100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,194000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,193900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,193800,5691642310,16930,16930,16930,16930,0
|
||||
20250214,193700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,193600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,193500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,193400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,193300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,193200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,193100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,193000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,192900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,192800,5691642310,16930,16930,16930,16930,4036
|
||||
20250214,192700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,192600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,192500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,192400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,192300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,192200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,192100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,192000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,191900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,191800,5691642310,16930,16930,16930,16930,0
|
||||
20250214,191700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,191600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,191500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,191400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,191300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,191200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,191100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,191000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,190900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,190800,5691642310,16930,16930,16930,16930,0
|
||||
20250214,190700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,190600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,190500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,190400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,190300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,190200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,190100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,190000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,185900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,185800,5691642310,16930,16930,16930,16930,4036
|
||||
20250214,185700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,185600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,185500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,185400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,185300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,185200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,185100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,185000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,184900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,184800,5691642310,16930,16930,16930,16930,0
|
||||
20250214,184700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,184600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,184500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,184400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,184300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,184200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,184100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,184000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,183900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,183800,5691642310,16930,16930,16930,16930,0
|
||||
20250214,183700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,183600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,183500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,183400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,183300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,183200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,183100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,183000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,182900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,182800,5691642310,16930,16930,16930,16930,4036
|
||||
20250214,182700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,182600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,182500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,182400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,182300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,182200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,182100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,182000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,181900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,181800,5691642310,16930,16930,16930,16930,0
|
||||
20250214,181700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,181600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,181500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,181400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,181300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,181200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,181100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,181000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,180900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,180800,5691642310,16930,16930,16930,16930,0
|
||||
20250214,180700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,180600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,180500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,180400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,180300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,180200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,180100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,180000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,175900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,175800,5691642310,16930,16930,16930,16930,4036
|
||||
20250214,175700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,175600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,175500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,175400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,175300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,175200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,175100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,175000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,174900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,174800,5691642310,16930,16930,16930,16930,0
|
||||
20250214,174700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,174600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,174500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,174400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,174300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,174200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,174100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,174000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,173900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,173800,5691642310,16930,16930,16930,16930,0
|
||||
20250214,173700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,173600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,173500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,173400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,173300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,173200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,173100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,173000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,172900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,172800,5691642310,16930,16930,16930,16930,4036
|
||||
20250214,172700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,172600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,172500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,172400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,172300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,172200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,172100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,172000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,171900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,171800,5691642310,16930,16930,16930,16930,0
|
||||
20250214,171700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,171600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,171500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,171400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,171300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,171200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,171100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,171000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,170900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,170800,5691642310,16930,16930,16930,16930,0
|
||||
20250214,170700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,170600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,170500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,170400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,170300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,170200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,170100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,170000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,165900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,165800,5691642310,16930,16930,16930,16930,4036
|
||||
20250214,165700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,165600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,165500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,165400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,165300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,165200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,165100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,165000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,164900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,164800,5691642310,16930,16930,16930,16930,0
|
||||
20250214,164700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,164600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,164500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,164400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,164300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,164200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,164100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,164000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,163900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,163800,5691642310,16930,16930,16930,16930,0
|
||||
20250214,163700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,163600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,163500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,163400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,163300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,163200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,163100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,163000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,162900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,162800,5691642310,16930,16930,16930,16930,4036
|
||||
20250214,162700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,162600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,162500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,162400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,162300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,162200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,162100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,162000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,161900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,161800,5691642310,16930,16930,16930,16930,0
|
||||
20250214,161700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,161600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,161500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,161400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,161300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,161200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,161100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,161000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,160900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,160800,5691642310,16930,16930,16930,16930,0
|
||||
20250214,160700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,160600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,160500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,160400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,160300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,160200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,160100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,160000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,155900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,155800,5691642310,16930,16930,16930,16930,4036
|
||||
20250214,155700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,155600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,155500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,155400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,155300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,155200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,155100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,155000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,154900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,154800,5691642310,16930,16930,16930,16930,0
|
||||
20250214,154700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,154600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,154500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,154400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,154300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,154200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,154100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,154000,5691642310,16930,16930,16930,16930,0
|
||||
20250214,153900,5691642310,16930,16930,16930,16930,0
|
||||
20250214,153800,5691642310,16930,16930,16930,16930,0
|
||||
20250214,153700,5691642310,16930,16930,16930,16930,0
|
||||
20250214,153600,5691642310,16930,16930,16930,16930,0
|
||||
20250214,153500,5691642310,16930,16930,16930,16930,0
|
||||
20250214,153400,5691642310,16930,16930,16930,16930,0
|
||||
20250214,153300,5691642310,16930,16930,16930,16930,0
|
||||
20250214,153200,5691642310,16930,16930,16930,16930,0
|
||||
20250214,153100,5691642310,16930,16930,16930,16930,0
|
||||
20250214,153000,5691642310,16930,16930,16930,16930,4036
|
||||
20250214,152900,5623312830,16930,16930,16930,16930,0
|
||||
20250214,152800,5623312830,16930,16930,16930,16930,0
|
||||
20250214,152700,5623312830,16930,16930,16930,16930,0
|
||||
20250214,152600,5623312830,16930,16930,16930,16930,0
|
||||
20250214,152500,5623312830,16930,16930,16930,16930,0
|
||||
20250214,152400,5623312830,16930,16930,16930,16930,0
|
||||
20250214,152300,5623312830,16930,16930,16930,16930,0
|
||||
20250214,152200,5623312830,16930,16930,16930,16930,0
|
||||
20250214,152100,5623312830,16930,16930,16930,16930,0
|
||||
20250214,152000,5623312830,16930,16930,16930,16930,0
|
||||
20250214,151900,5623312830,16930,16880,16930,16870,2636
|
||||
20250214,151800,5578763420,16900,16880,16910,16880,77
|
||||
20250214,151700,5577462380,16880,16880,16910,16870,939
|
||||
20250214,151600,5561615310,16880,16910,16920,16870,2830
|
||||
20250214,151500,5513798600,16910,16910,16930,16910,409
|
||||
20250214,151400,5506877490,16910,16900,16920,16900,429
|
||||
20250214,151300,5499622790,16910,16910,16910,16900,267
|
||||
20250214,151200,5495107870,16910,16900,16910,16900,16
|
||||
20250214,151100,5494837440,16900,16900,16900,16900,317
|
||||
20250214,151000,5489480140,16910,16900,16930,16900,8
|
||||
20250214,150900,5489344900,16900,16910,16940,16900,716
|
||||
20250214,150800,5477237950,16900,16900,16900,16880,2385
|
||||
20250214,150700,5436943230,16900,16900,16900,16890,183
|
||||
20250214,150600,5433851820,16900,16910,16930,16890,244
|
||||
20250214,150500,5429727950,16900,16860,16900,16860,1488
|
||||
20250214,150400,5404609860,16860,16860,16890,16860,331
|
||||
20250214,150300,5399024700,16860,16890,16900,16850,6670
|
||||
20250214,150200,5286529810,16900,16890,16900,16890,421
|
||||
20250214,150100,5279415700,16900,16920,16920,16900,1460
|
||||
20250214,150000,5254740020,16920,16930,16930,16900,5024
|
||||
20250214,145900,5169773810,16930,16930,16930,16930,329
|
||||
20250214,145800,5164203840,16930,16940,16940,16930,1136
|
||||
20250214,145700,5144968890,16950,16950,16960,16940,879
|
||||
20250214,145600,5130076370,16960,16950,16970,16950,73
|
||||
20250214,145500,5128838950,16950,16970,16970,16950,257
|
||||
20250214,145400,5124480470,16950,16960,16970,16950,24
|
||||
20250214,145300,5124073360,16970,16970,16980,16950,1073
|
||||
20250214,145200,5105874440,16980,16980,16980,16980,0
|
||||
20250214,145100,5105874440,16980,16950,16980,16950,250
|
||||
20250214,145000,5101632960,16970,16970,16980,16950,205
|
||||
20250214,144900,5098157680,16970,16980,16990,16950,2132
|
||||
20250214,144800,5062010180,16960,16960,16960,16960,118
|
||||
20250214,144700,5060008900,16960,16970,16990,16960,1185
|
||||
20250214,144600,5039901860,16980,16980,17000,16980,557
|
||||
20250214,144500,5030442840,16990,17000,17000,16980,1553
|
||||
20250214,144400,5004066660,17000,17000,17010,17000,281
|
||||
20250214,144300,4999289630,17000,17010,17010,17000,358
|
||||
20250214,144200,4993203580,17010,17010,17010,17010,6
|
||||
20250214,144100,4993101520,17000,17010,17010,17000,992
|
||||
20250214,144000,4976235100,17020,17020,17020,17020,3
|
||||
20250214,143900,4976184040,17010,17010,17010,17010,50
|
||||
20250214,143800,4975333540,17010,17010,17010,17010,3
|
||||
20250214,143700,4975282510,17020,17020,17020,17020,10
|
||||
20250214,143600,4975112310,16990,17010,17010,16990,637
|
||||
20250214,143500,4964285110,17010,17000,17010,17000,456
|
||||
20250214,143400,4956533100,16990,16990,16990,16990,471
|
||||
20250214,143300,4948530810,17000,17000,17000,17000,188
|
||||
20250214,143200,4945334810,17000,17010,17010,17000,931
|
||||
20250214,143100,4929507790,17010,17010,17010,17010,61
|
||||
20250214,143000,4928470180,17010,17010,17010,17010,15
|
||||
20250214,142900,4928215030,17010,17020,17020,17000,627
|
||||
20250214,142800,4917548520,17010,17050,17060,17010,414
|
||||
20250214,142700,4910503330,17040,17010,17040,17000,200
|
||||
20250214,142600,4907100060,17010,17030,17030,17000,267
|
||||
20250214,142500,4902559660,17030,17030,17030,17030,0
|
||||
20250214,142400,4902559660,17030,17040,17040,17030,3
|
||||
20250214,142300,4902508550,17040,17010,17040,17010,47
|
||||
20250214,142200,4901708320,17010,17000,17010,16980,4345
|
||||
20250214,142100,4827894780,16990,17020,17040,16990,1785
|
||||
20250214,142000,4797540820,17020,17040,17040,17020,116
|
||||
20250214,141900,4795565350,17040,17040,17040,17040,3
|
||||
20250214,141800,4795514230,17040,17040,17040,17040,75
|
||||
20250214,141700,4794236230,17040,17040,17040,17020,145
|
||||
20250214,141600,4791767650,17040,17030,17040,17020,179
|
||||
20250214,141500,4788720630,17020,17020,17020,17020,15
|
||||
20250214,141400,4788465330,17020,17040,17040,17020,418
|
||||
20250214,141300,4781349480,17040,17050,17050,17040,18
|
||||
20250214,141200,4781042590,17050,17060,17060,17050,2
|
||||
20250214,141100,4781008480,17060,17050,17060,17050,44
|
||||
20250214,141000,4780258180,17050,17060,17060,17050,35
|
||||
20250214,140900,4779661090,17050,17050,17060,17050,402
|
||||
20250214,140800,4772806690,17060,17060,17060,17040,394
|
||||
20250214,140700,4766091440,17060,17060,17060,17050,87
|
||||
20250214,140600,4764608050,17060,17050,17060,17050,65
|
||||
20250214,140500,4763499670,17050,17050,17050,17040,34
|
||||
20250214,140400,4762920260,17050,17050,17050,17040,251
|
||||
20250214,140300,4758641530,17050,17060,17060,17050,159
|
||||
20250214,140200,4755930560,17070,17070,17070,17070,12
|
||||
20250214,140100,4755725720,17070,17070,17070,17070,5
|
||||
20250214,140000,4755640370,17080,17050,17080,17050,186
|
||||
20250214,135900,4752465870,17050,17040,17070,17040,494
|
||||
20250214,135800,4744042790,17050,17050,17050,17040,224
|
||||
20250214,135700,4740225720,17040,17050,17050,17040,146
|
||||
20250214,135600,4737737870,17040,17050,17050,17040,150
|
||||
20250214,135500,4735181750,17080,17040,17080,17030,649
|
||||
20250214,135400,4724121860,17070,17060,17090,17060,516
|
||||
20250214,135300,4715306380,17060,17050,17060,17050,528
|
||||
20250214,135200,4706299080,17050,17040,17050,17040,13
|
||||
20250214,135100,4706077450,17010,17030,17050,17000,264
|
||||
20250214,135000,4701586150,17030,17050,17050,17020,462
|
||||
20250214,134900,4693722440,17050,17020,17050,17020,118
|
||||
20250214,134800,4691712610,17020,16980,17040,16980,1505
|
||||
20250214,134700,4666137550,16990,16990,16990,16980,604
|
||||
20250214,134600,4655881090,16980,16980,16980,16980,5
|
||||
20250214,134500,4655796190,16980,16990,16990,16980,63
|
||||
20250214,134400,4654726120,16990,16980,16990,16980,638
|
||||
20250214,134300,4643892500,16990,16990,16990,16990,6
|
||||
20250214,134200,4643790560,16990,16990,16990,16980,693
|
||||
20250214,134100,4632022090,16980,16980,16990,16980,216
|
||||
20250214,134000,4628354290,16990,16990,16990,16970,1843
|
||||
20250214,133900,4597077400,16980,16990,16990,16980,98
|
||||
20250214,133800,4595412720,16990,16980,16990,16970,382
|
||||
20250214,133700,4588926900,16990,17010,17010,16990,258
|
||||
20250214,133600,4584538600,17010,17010,17010,17010,13
|
||||
20250214,133500,4584317470,17010,17040,17060,16970,1264
|
||||
20250214,133400,4562802710,17050,17060,17060,17050,467
|
||||
20250214,133300,4554839330,17060,16980,17100,16980,1767
|
||||
20250214,133200,4524748390,16980,16980,16980,16970,18
|
||||
20250214,133100,4524442870,16980,16980,16990,16970,354
|
||||
20250214,133000,4518434020,16990,16980,16990,16980,476
|
||||
20250214,132900,4510348400,16990,16970,16990,16960,577
|
||||
20250214,132800,4500555690,16970,16970,16980,16970,27
|
||||
20250214,132700,4500097460,16980,16980,16980,16980,2
|
||||
20250214,132600,4500063500,16970,16980,16980,16960,866
|
||||
20250214,132500,4485372470,16980,16980,16980,16980,110
|
||||
20250214,132400,4483504670,16980,16970,16990,16970,314
|
||||
20250214,132300,4478175410,16970,16960,16990,16960,141
|
||||
20250214,132200,4475783580,16960,16950,16960,16950,1409
|
||||
20250214,132100,4451900210,16960,17020,17020,16960,2345
|
||||
20250214,132000,4412072870,17040,17020,17040,17020,31
|
||||
20250214,131900,4411544970,17020,17020,17020,17020,103
|
||||
20250214,131800,4409791910,17020,17010,17020,17010,6
|
||||
20250214,131700,4409689810,17010,17010,17010,17010,213
|
||||
20250214,131600,4406066680,17010,17040,17040,17010,157
|
||||
20250214,131500,4403396020,17010,17020,17040,17010,253
|
||||
20250214,131400,4399089990,17060,17060,17060,17020,815
|
||||
20250214,131300,4385202320,17080,17060,17080,17060,7
|
||||
20250214,131200,4385082780,17060,17060,17090,17060,129
|
||||
20250214,131100,4382882010,17100,17080,17100,17080,225
|
||||
20250214,131000,4379038770,17080,17050,17080,17050,601
|
||||
20250214,130900,4368779300,17050,17060,17060,17040,113
|
||||
20250214,130800,4366852730,17060,17060,17060,17060,51
|
||||
20250214,130700,4365982670,17050,17050,17060,17050,25
|
||||
20250214,130600,4365556410,17060,17070,17070,17060,177
|
||||
20250214,130500,4362536270,17070,17110,17110,17070,751
|
||||
20250214,130400,4349694970,17110,17110,17110,17110,36
|
||||
20250214,130300,4349079010,17120,17120,17130,17110,85
|
||||
20250214,130200,4347623950,17130,17140,17140,17130,132
|
||||
20250214,130100,4345362050,17170,17110,17170,17100,636
|
||||
20250214,130000,4334482550,17110,17130,17180,17110,342
|
||||
20250214,125900,4328629090,17140,17120,17190,17110,2818
|
||||
20250214,125800,4280333770,17120,17090,17120,17090,379
|
||||
20250214,125700,4273855560,17090,17100,17100,17090,458
|
||||
20250214,125600,4266027710,17100,17080,17100,17070,840
|
||||
20250214,125500,4251669240,17070,17050,17070,17050,216
|
||||
20250214,125400,4247986320,17040,17050,17050,17040,12
|
||||
20250214,125300,4247781780,17030,17040,17040,17030,666
|
||||
20250214,125200,4236439680,17040,17040,17050,17030,71
|
||||
20250214,125100,4235230510,17050,17050,17050,17050,116
|
||||
20250214,125000,4233252710,17040,17050,17050,17010,33
|
||||
20250214,124900,4232690820,17050,17050,17050,17050,0
|
||||
20250214,124800,4232690820,17050,17050,17050,17050,2
|
||||
20250214,124700,4232656720,17010,17020,17050,17010,190
|
||||
20250214,124600,4229419360,17020,17020,17020,17020,300
|
||||
20250214,124500,4224313360,17020,17030,17030,17020,345
|
||||
20250214,124400,4218438510,17040,17040,17050,17040,272
|
||||
20250214,124300,4213802600,17050,17050,17050,17050,0
|
||||
20250214,124200,4213802600,17050,17050,17050,17050,0
|
||||
20250214,124100,4213802600,17050,17030,17050,17030,64
|
||||
20250214,124000,4212712400,17030,17030,17030,17030,320
|
||||
20250214,123900,4207262800,17030,17050,17050,17020,833
|
||||
20250214,123800,4193073620,17090,17050,17090,17050,118
|
||||
20250214,123700,4191057390,17040,17030,17040,17030,149
|
||||
20250214,123600,4188519900,17030,17050,17050,17030,300
|
||||
20250214,123500,4183405830,17050,17090,17090,17050,10
|
||||
20250214,123400,4183235290,17100,17090,17100,17090,101
|
||||
20250214,123300,4181508830,17040,17100,17120,17040,607
|
||||
20250214,123200,4171139970,17110,17060,17110,17060,75
|
||||
20250214,123100,4169858250,17050,17040,17050,17040,45
|
||||
20250214,123000,4169091430,17040,17030,17040,17030,618
|
||||
20250214,122900,4158560720,17040,17050,17060,17040,154
|
||||
20250214,122800,4155936520,17040,17040,17040,17040,198
|
||||
20250214,122700,4152562600,17040,17040,17040,17040,6
|
||||
20250214,122600,4152460360,17030,17030,17030,17030,0
|
||||
20250214,122500,4152460360,17030,17020,17030,17020,408
|
||||
20250214,122400,4145513380,17030,17020,17030,17020,28
|
||||
20250214,122300,4145036730,17020,17020,17020,17020,38
|
||||
20250214,122200,4144389970,17040,17050,17050,17040,63
|
||||
20250214,122100,4143315890,17050,17030,17050,17030,22
|
||||
20250214,122000,4142941010,17030,17020,17030,17020,142
|
||||
20250214,121900,4140523850,17030,17040,17040,17030,485
|
||||
20250214,121800,4132262700,17040,17070,17070,17040,629
|
||||
20250214,121700,4121533660,17110,17080,17110,17080,127
|
||||
20250214,121600,4119363230,17130,17120,17130,17070,2150
|
||||
20250214,121500,4082572830,17120,17070,17120,17070,256
|
||||
20250214,121400,4078193360,17050,17030,17050,17030,1178
|
||||
20250214,121300,4058110610,17020,17020,17030,17000,14
|
||||
20250214,121200,4057872440,17020,17020,17030,17020,87
|
||||
20250214,121100,4056391260,17000,17000,17000,17000,9
|
||||
20250214,121000,4056238260,17000,17000,17020,17000,76
|
||||
20250214,120900,4054946220,17020,17020,17020,17020,79
|
||||
20250214,120800,4053601640,17020,16990,17020,16990,15
|
||||
20250214,120700,4053346760,16990,16990,16990,16990,50
|
||||
20250214,120600,4052497260,16990,17020,17020,16990,185
|
||||
20250214,120500,4049351180,17000,16990,17000,16990,30
|
||||
20250214,120400,4048841380,16990,16990,16990,16990,11
|
||||
20250214,120300,4048654490,17020,17000,17020,17000,66
|
||||
20250214,120200,4047531830,17000,16990,17000,16990,36
|
||||
20250214,120100,4046920080,17010,17000,17010,16990,199
|
||||
20250214,120000,4043538060,17010,17020,17020,17000,221
|
||||
20250214,115900,4039779180,17010,17010,17010,17010,54
|
||||
20250214,115800,4038860640,17010,17010,17010,17010,140
|
||||
20250214,115700,4036479240,17010,17020,17020,17010,36
|
||||
20250214,115600,4035866710,17020,16990,17020,16990,16
|
||||
20250214,115500,4035594840,17000,17000,17020,16990,459
|
||||
20250214,115400,4027794820,17000,17040,17040,17000,1304
|
||||
20250214,115300,4005618840,17040,17060,17060,17040,13
|
||||
20250214,115200,4005397300,17030,17030,17040,17030,155
|
||||
20250214,115100,4002756900,17030,17030,17060,17020,79
|
||||
20250214,115000,4001411420,17030,17060,17060,17030,451
|
||||
20250214,114900,3993725290,17060,17080,17080,17060,53
|
||||
20250214,114800,3992821070,17060,17080,17080,17060,290
|
||||
20250214,114700,3987872070,17080,17070,17080,17070,166
|
||||
20250214,114600,3985037790,17080,17090,17090,17070,363
|
||||
20250214,114500,3978838150,17090,17090,17090,17080,263
|
||||
20250214,114400,3974343490,17090,17100,17100,17090,308
|
||||
20250214,114300,3969078030,17120,17140,17140,17120,397
|
||||
20250214,114200,3962278090,17150,17150,17150,17150,11
|
||||
20250214,114100,3962089440,17150,17160,17180,17130,2540
|
||||
20250214,114000,3918508230,17160,17140,17160,17140,680
|
||||
20250214,113900,3906846200,17140,17140,17140,17130,141
|
||||
20250214,113800,3904429660,17130,17130,17130,17130,253
|
||||
20250214,113700,3900095770,17140,17090,17140,17090,507
|
||||
20250214,113600,3891420180,17090,17070,17090,17070,105
|
||||
20250214,113500,3889625750,17070,17080,17090,17060,584
|
||||
20250214,113400,3879651990,17090,17070,17140,17070,159
|
||||
20250214,113300,3876932060,17100,17050,17100,17050,487
|
||||
20250214,113200,3868613890,17060,17050,17060,17050,35
|
||||
20250214,113100,3868017130,17050,17060,17060,17050,270
|
||||
20250214,113000,3863411670,17120,17040,17120,17040,595
|
||||
20250214,112900,3853259940,17040,17070,17070,17040,536
|
||||
20250214,112800,3844120770,17070,17090,17090,17070,77
|
||||
20250214,112700,3842806080,17120,17050,17120,17050,130
|
||||
20250214,112600,3840587140,17060,17080,17080,17060,206
|
||||
20250214,112500,3837072460,17080,17150,17150,17080,952
|
||||
20250214,112400,3820789660,17150,17140,17150,17140,139
|
||||
20250214,112300,3818406810,17150,17140,17150,17130,441
|
||||
20250214,112200,3810844850,17150,17140,17150,17140,226
|
||||
20250214,112100,3806971180,17140,17120,17140,17120,210
|
||||
20250214,112000,3803375820,17120,17100,17120,17100,726
|
||||
20250214,111900,3790960360,17100,17100,17100,17090,103
|
||||
20250214,111800,3789199510,17100,17090,17100,17090,692
|
||||
20250214,111700,3777370100,17080,17050,17080,17050,205
|
||||
20250214,111600,3773871850,17050,17090,17090,17040,537
|
||||
20250214,111500,3764716990,17090,17060,17090,17050,406
|
||||
20250214,111400,3757779300,17060,17060,17060,17040,841
|
||||
20250214,111300,3743445160,17040,17030,17070,17030,94
|
||||
20250214,111200,3741842490,17030,17030,17070,17030,434
|
||||
20250214,111100,3734450380,17030,17030,17040,17030,166
|
||||
20250214,111000,3731622070,17050,17070,17070,17050,36
|
||||
20250214,110900,3731008050,17050,17080,17080,17050,439
|
||||
20250214,110800,3723522820,17050,17020,17050,17020,254
|
||||
20250214,110700,3719192510,17020,17030,17050,17020,312
|
||||
20250214,110600,3713881340,17020,17010,17030,17010,320
|
||||
20250214,110500,3708432180,17010,17010,17010,17000,150
|
||||
20250214,110400,3705880820,17010,17000,17010,17000,261
|
||||
20250214,110300,3701443210,17040,17040,17040,17030,208
|
||||
20250214,110200,3697899180,17040,16950,17040,16950,489
|
||||
20250214,110100,3689597590,16930,16960,16980,16930,1823
|
||||
20250214,110000,3658709650,16960,16980,16980,16960,533
|
||||
20250214,105900,3649669750,16960,16980,16980,16960,359
|
||||
20250214,105800,3643578750,16940,16930,16970,16930,762
|
||||
20250214,105700,3630671880,16940,16960,16960,16920,222
|
||||
20250214,105600,3626912030,16960,16960,16960,16930,1093
|
||||
20250214,105500,3608397560,16960,16980,16980,16960,42
|
||||
20250214,105400,3607685110,16980,16990,16990,16970,85
|
||||
20250214,105300,3606241120,16990,16970,16990,16950,1209
|
||||
20250214,105200,3585729860,16970,16970,16980,16970,319
|
||||
20250214,105100,3580316410,16980,16980,16980,16970,339
|
||||
20250214,105000,3574560900,16990,16980,16990,16980,239
|
||||
20250214,104900,3570502200,16980,17000,17000,16980,547
|
||||
20250214,104800,3561210720,17000,17000,17000,16990,90
|
||||
20250214,104700,3559680730,17000,17010,17010,17000,410
|
||||
20250214,104600,3552708760,17010,17040,17040,17010,1449
|
||||
20250214,104500,3528052040,17040,17010,17040,17010,1056
|
||||
20250214,104400,3510061210,17010,17030,17030,17010,142
|
||||
20250214,104300,3507643710,17010,17040,17040,17010,291
|
||||
20250214,104200,3502692440,17020,17010,17040,17010,291
|
||||
20250214,104100,3497741260,17010,17040,17040,17010,182
|
||||
20250214,104000,3494643310,17010,17010,17040,17010,15
|
||||
20250214,103900,3494388130,17000,17010,17020,17000,18
|
||||
20250214,103800,3494082010,17000,17000,17010,17000,147
|
||||
20250214,103700,3491582700,17010,17000,17020,17000,557
|
||||
20250214,103600,3482110800,17010,16980,17010,16980,191
|
||||
20250214,103500,3478866030,16970,16970,17010,16970,860
|
||||
20250214,103400,3464268210,16980,17010,17010,16980,3098
|
||||
20250214,103300,3411610410,17020,17040,17050,17020,445
|
||||
20250214,103200,3404030430,17050,17050,17050,17040,165
|
||||
20250214,103100,3401218250,17050,17050,17050,17040,486
|
||||
20250214,103000,3392932210,17050,17080,17100,17050,643
|
||||
20250214,102900,3381962470,17100,17060,17100,17060,2
|
||||
20250214,102800,3381928310,17060,17060,17060,17050,308
|
||||
20250214,102700,3376674060,17060,17060,17120,17060,1046
|
||||
20250214,102600,3358818040,17060,17120,17120,17060,691
|
||||
20250214,102500,3347017120,17090,17090,17090,17090,102
|
||||
20250214,102400,3345273940,17080,17080,17120,17070,457
|
||||
20250214,102300,3337467770,17080,17120,17120,17080,681
|
||||
20250214,102200,3325820500,17120,17140,17150,17120,852
|
||||
20250214,102100,3311229280,17160,17180,17200,17140,1323
|
||||
20250214,102000,3288529300,17200,17180,17200,17180,185
|
||||
20250214,101900,3285349310,17170,17190,17190,17170,178
|
||||
20250214,101800,3282291050,17200,17190,17200,17150,408
|
||||
20250214,101700,3275281540,17150,17150,17190,17140,806
|
||||
20250214,101600,3261431500,17150,17160,17190,17150,1297
|
||||
20250214,101500,3239184550,17190,17250,17280,17190,2940
|
||||
20250214,101400,3188512140,17280,17230,17290,17230,5776
|
||||
20250214,101300,3088770050,17230,17160,17230,17160,2904
|
||||
20250214,101200,3038815820,17180,17150,17180,17150,1447
|
||||
20250214,101100,3013990380,17180,17160,17180,17120,4655
|
||||
20250214,101000,2934169650,17140,17150,17180,17120,1822
|
||||
20250214,100900,2902929060,17140,17190,17200,17140,5298
|
||||
20250214,100800,2811874830,17190,17120,17190,17090,5183
|
||||
20250214,100700,2723018370,17100,17080,17130,17060,2891
|
||||
20250214,100600,2673592100,17090,17020,17090,17020,2994
|
||||
20250214,100500,2622479650,17020,17020,17020,17000,1018
|
||||
20250214,100400,2605153540,17000,16990,17000,16980,1059
|
||||
20250214,100300,2587154690,16990,16940,17000,16910,992
|
||||
20250214,100200,2570321410,16960,16980,17000,16930,1381
|
||||
20250214,100100,2546878900,16980,16980,17020,16910,851
|
||||
20250214,100000,2532442350,16990,17030,17040,16990,450
|
||||
20250214,095900,2524783910,17030,17020,17030,16990,925
|
||||
20250214,095800,2509050450,17010,17030,17030,17010,471
|
||||
20250214,095700,2501037240,17020,17000,17020,17000,1230
|
||||
20250214,095600,2480115150,17000,17000,17010,16990,444
|
||||
20250214,095500,2472566980,17000,17010,17010,16980,339
|
||||
20250214,095400,2466805870,17000,16940,17000,16940,791
|
||||
20250214,095300,2453382700,16940,16910,16940,16900,1036
|
||||
20250214,095200,2435869770,16910,16950,16950,16900,423
|
||||
20250214,095100,2428707200,16920,16910,16950,16910,895
|
||||
20250214,095000,2413565070,16900,16890,16900,16890,655
|
||||
20250214,094900,2402501540,16890,16900,16900,16880,1150
|
||||
20250214,094800,2383078340,16900,16900,16970,16890,868
|
||||
20250214,094700,2368394640,16900,16920,16920,16890,245
|
||||
20250214,094600,2364256110,16960,16920,16960,16890,1103
|
||||
20250214,094500,2345601290,16920,16910,16980,16890,543
|
||||
20250214,094400,2336408930,16910,16900,16980,16900,497
|
||||
20250214,094300,2328001760,16910,16940,16980,16910,244
|
||||
20250214,094200,2323873760,16940,16970,16980,16930,695
|
||||
20250214,094100,2312082960,16970,16940,16970,16890,527
|
||||
20250214,094000,2303151350,16870,16870,16910,16860,4748
|
||||
20250214,093900,2222984010,16870,16880,16910,16870,1444
|
||||
20250214,093800,2198607940,16880,16880,16890,16870,338
|
||||
20250214,093700,2192902580,16880,16920,16920,16870,5763
|
||||
20250214,093600,2095544100,16920,16960,16970,16920,7161
|
||||
20250214,093500,1974266150,16960,17000,17020,16960,910
|
||||
20250214,093400,1958822690,17020,17000,17040,17000,846
|
||||
20250214,093300,1944423470,17000,16960,17000,16960,378
|
||||
20250214,093200,1938009540,16960,16970,16980,16960,1083
|
||||
20250214,093100,1919633740,16970,16980,16980,16960,1399
|
||||
20250214,093000,1895901620,16970,16980,17000,16960,2306
|
||||
20250214,092900,1856760280,16980,16980,17010,16970,735
|
||||
20250214,092800,1844284930,16980,17020,17020,16960,10029
|
||||
20250214,092700,1673769590,17020,17020,17020,17010,445
|
||||
20250214,092600,1666198910,17020,17030,17040,17020,1209
|
||||
20250214,092500,1645614210,17040,17060,17090,17030,367
|
||||
20250214,092400,1639351300,17050,17050,17060,17050,487
|
||||
20250214,092300,1631047610,17060,17050,17060,17040,545
|
||||
20250214,092200,1621758520,17050,17060,17090,17040,496
|
||||
20250214,092100,1613301300,17060,17060,17100,17040,1481
|
||||
20250214,092000,1588040380,17100,17050,17100,17040,1146
|
||||
20250214,091900,1568486320,17050,17040,17080,17040,1696
|
||||
20250214,091800,1539564650,17040,17140,17140,17040,4640
|
||||
20250214,091700,1460286980,17130,17130,17130,17120,925
|
||||
20250214,091600,1444443940,17130,17110,17140,17100,369
|
||||
20250214,091500,1438125220,17100,17160,17160,17100,1117
|
||||
20250214,091400,1419013710,17110,17100,17180,17090,2054
|
||||
20250214,091300,1383857440,17100,17200,17230,17080,5600
|
||||
20250214,091200,1287738070,17200,17170,17200,17150,3628
|
||||
20250214,091100,1225443860,17170,17140,17180,17120,5296
|
||||
20250214,091000,1134571840,17110,17080,17150,17040,5671
|
||||
20250214,090900,1037604640,17080,16980,17080,16970,1023
|
||||
20250214,090800,1020193410,17050,17000,17050,16980,2780
|
||||
20250214,090700,972918150,17000,16950,17010,16940,1661
|
||||
20250214,090600,944742160,16960,16990,17010,16940,3423
|
||||
20250214,090500,886688040,16960,17020,17030,16960,5370
|
||||
20250214,090400,795395600,17030,17040,17090,17010,1421
|
||||
20250214,090300,771180280,17090,17010,17120,16990,5002
|
||||
20250214,090200,685832580,17010,16920,17040,16920,4917
|
||||
20250214,090100,602309570,16920,17010,17010,16900,8019
|
||||
20250214,090000,466390550,17010,17060,17070,16950,16935
|
||||
|
Reference in New Issue
Block a user