Update 2025-02-14 2854 candle_min
This commit is contained in:
661
084010/min/candle-20250214.csv
Normal file
661
084010/min/candle-20250214.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195900,369571530,15030,15030,15030,15030,642
|
||||
20250214,195800,369571530,15030,15030,15030,15030,0
|
||||
20250214,195700,369571530,15030,15030,15030,15030,0
|
||||
20250214,195600,369571530,15030,15030,15030,15030,0
|
||||
20250214,195500,369571530,15030,15030,15030,15030,0
|
||||
20250214,195400,369571530,15030,15030,15030,15030,0
|
||||
20250214,195300,369571530,15030,15030,15030,15030,0
|
||||
20250214,195200,369571530,15030,15030,15030,15030,0
|
||||
20250214,195100,369571530,15030,15030,15030,15030,0
|
||||
20250214,195000,369571530,15030,15030,15030,15030,0
|
||||
20250214,194900,369571530,15030,15030,15030,15030,0
|
||||
20250214,194800,369571530,15030,15030,15030,15030,0
|
||||
20250214,194700,369571530,15030,15030,15030,15030,0
|
||||
20250214,194600,369571530,15030,15030,15030,15030,0
|
||||
20250214,194500,369571530,15030,15030,15030,15030,0
|
||||
20250214,194400,369571530,15030,15030,15030,15030,0
|
||||
20250214,194300,369571530,15030,15030,15030,15030,0
|
||||
20250214,194200,369571530,15030,15030,15030,15030,0
|
||||
20250214,194100,369571530,15030,15030,15030,15030,0
|
||||
20250214,194000,369571530,15030,15030,15030,15030,0
|
||||
20250214,193900,369571530,15030,15030,15030,15030,0
|
||||
20250214,193800,369571530,15030,15030,15030,15030,0
|
||||
20250214,193700,369571530,15030,15030,15030,15030,0
|
||||
20250214,193600,369571530,15030,15030,15030,15030,0
|
||||
20250214,193500,369571530,15030,15030,15030,15030,0
|
||||
20250214,193400,369571530,15030,15030,15030,15030,0
|
||||
20250214,193300,369571530,15030,15030,15030,15030,0
|
||||
20250214,193200,369571530,15030,15030,15030,15030,0
|
||||
20250214,193100,369571530,15030,15030,15030,15030,0
|
||||
20250214,193000,369571530,15030,15030,15030,15030,0
|
||||
20250214,192900,369571530,15030,15030,15030,15030,642
|
||||
20250214,192800,369571530,15030,15030,15030,15030,0
|
||||
20250214,192700,369571530,15030,15030,15030,15030,0
|
||||
20250214,192600,369571530,15030,15030,15030,15030,0
|
||||
20250214,192500,369571530,15030,15030,15030,15030,0
|
||||
20250214,192400,369571530,15030,15030,15030,15030,0
|
||||
20250214,192300,369571530,15030,15030,15030,15030,0
|
||||
20250214,192200,369571530,15030,15030,15030,15030,0
|
||||
20250214,192100,369571530,15030,15030,15030,15030,0
|
||||
20250214,192000,369571530,15030,15030,15030,15030,0
|
||||
20250214,191900,369571530,15030,15030,15030,15030,0
|
||||
20250214,191800,369571530,15030,15030,15030,15030,0
|
||||
20250214,191700,369571530,15030,15030,15030,15030,0
|
||||
20250214,191600,369571530,15030,15030,15030,15030,0
|
||||
20250214,191500,369571530,15030,15030,15030,15030,0
|
||||
20250214,191400,369571530,15030,15030,15030,15030,0
|
||||
20250214,191300,369571530,15030,15030,15030,15030,0
|
||||
20250214,191200,369571530,15030,15030,15030,15030,0
|
||||
20250214,191100,369571530,15030,15030,15030,15030,0
|
||||
20250214,191000,369571530,15030,15030,15030,15030,0
|
||||
20250214,190900,369571530,15030,15030,15030,15030,0
|
||||
20250214,190800,369571530,15030,15030,15030,15030,0
|
||||
20250214,190700,369571530,15030,15030,15030,15030,0
|
||||
20250214,190600,369571530,15030,15030,15030,15030,0
|
||||
20250214,190500,369571530,15030,15030,15030,15030,0
|
||||
20250214,190400,369571530,15030,15030,15030,15030,0
|
||||
20250214,190300,369571530,15030,15030,15030,15030,0
|
||||
20250214,190200,369571530,15030,15030,15030,15030,0
|
||||
20250214,190100,369571530,15030,15030,15030,15030,0
|
||||
20250214,190000,369571530,15030,15030,15030,15030,0
|
||||
20250214,185900,369571530,15030,15030,15030,15030,642
|
||||
20250214,185800,369571530,15030,15030,15030,15030,0
|
||||
20250214,185700,369571530,15030,15030,15030,15030,0
|
||||
20250214,185600,369571530,15030,15030,15030,15030,0
|
||||
20250214,185500,369571530,15030,15030,15030,15030,0
|
||||
20250214,185400,369571530,15030,15030,15030,15030,0
|
||||
20250214,185300,369571530,15030,15030,15030,15030,0
|
||||
20250214,185200,369571530,15030,15030,15030,15030,0
|
||||
20250214,185100,369571530,15030,15030,15030,15030,0
|
||||
20250214,185000,369571530,15030,15030,15030,15030,0
|
||||
20250214,184900,369571530,15030,15030,15030,15030,0
|
||||
20250214,184800,369571530,15030,15030,15030,15030,0
|
||||
20250214,184700,369571530,15030,15030,15030,15030,0
|
||||
20250214,184600,369571530,15030,15030,15030,15030,0
|
||||
20250214,184500,369571530,15030,15030,15030,15030,0
|
||||
20250214,184400,369571530,15030,15030,15030,15030,0
|
||||
20250214,184300,369571530,15030,15030,15030,15030,0
|
||||
20250214,184200,369571530,15030,15030,15030,15030,0
|
||||
20250214,184100,369571530,15030,15030,15030,15030,0
|
||||
20250214,184000,369571530,15030,15030,15030,15030,0
|
||||
20250214,183900,369571530,15030,15030,15030,15030,0
|
||||
20250214,183800,369571530,15030,15030,15030,15030,0
|
||||
20250214,183700,369571530,15030,15030,15030,15030,0
|
||||
20250214,183600,369571530,15030,15030,15030,15030,0
|
||||
20250214,183500,369571530,15030,15030,15030,15030,0
|
||||
20250214,183400,369571530,15030,15030,15030,15030,0
|
||||
20250214,183300,369571530,15030,15030,15030,15030,0
|
||||
20250214,183200,369571530,15030,15030,15030,15030,0
|
||||
20250214,183100,369571530,15030,15030,15030,15030,0
|
||||
20250214,183000,369571530,15030,15030,15030,15030,0
|
||||
20250214,182900,369571530,15030,15030,15030,15030,642
|
||||
20250214,182800,369571530,15030,15030,15030,15030,0
|
||||
20250214,182700,369571530,15030,15030,15030,15030,0
|
||||
20250214,182600,369571530,15030,15030,15030,15030,0
|
||||
20250214,182500,369571530,15030,15030,15030,15030,0
|
||||
20250214,182400,369571530,15030,15030,15030,15030,0
|
||||
20250214,182300,369571530,15030,15030,15030,15030,0
|
||||
20250214,182200,369571530,15030,15030,15030,15030,0
|
||||
20250214,182100,369571530,15030,15030,15030,15030,0
|
||||
20250214,182000,369571530,15030,15030,15030,15030,0
|
||||
20250214,181900,369571530,15030,15030,15030,15030,0
|
||||
20250214,181800,369571530,15030,15030,15030,15030,0
|
||||
20250214,181700,369571530,15030,15030,15030,15030,0
|
||||
20250214,181600,369571530,15030,15030,15030,15030,0
|
||||
20250214,181500,369571530,15030,15030,15030,15030,0
|
||||
20250214,181400,369571530,15030,15030,15030,15030,0
|
||||
20250214,181300,369571530,15030,15030,15030,15030,0
|
||||
20250214,181200,369571530,15030,15030,15030,15030,0
|
||||
20250214,181100,369571530,15030,15030,15030,15030,0
|
||||
20250214,181000,369571530,15030,15030,15030,15030,0
|
||||
20250214,180900,369571530,15030,15030,15030,15030,0
|
||||
20250214,180800,369571530,15030,15030,15030,15030,0
|
||||
20250214,180700,369571530,15030,15030,15030,15030,0
|
||||
20250214,180600,369571530,15030,15030,15030,15030,0
|
||||
20250214,180500,369571530,15030,15030,15030,15030,0
|
||||
20250214,180400,369571530,15030,15030,15030,15030,0
|
||||
20250214,180300,369571530,15030,15030,15030,15030,0
|
||||
20250214,180200,369571530,15030,15030,15030,15030,0
|
||||
20250214,180100,369571530,15030,15030,15030,15030,0
|
||||
20250214,180000,369571530,15030,15030,15030,15030,0
|
||||
20250214,175900,369571530,15030,15030,15030,15030,642
|
||||
20250214,175800,369571530,15030,15030,15030,15030,0
|
||||
20250214,175700,369571530,15030,15030,15030,15030,0
|
||||
20250214,175600,369571530,15030,15030,15030,15030,0
|
||||
20250214,175500,369571530,15030,15030,15030,15030,0
|
||||
20250214,175400,369571530,15030,15030,15030,15030,0
|
||||
20250214,175300,369571530,15030,15030,15030,15030,0
|
||||
20250214,175200,369571530,15030,15030,15030,15030,0
|
||||
20250214,175100,369571530,15030,15030,15030,15030,0
|
||||
20250214,175000,369571530,15030,15030,15030,15030,0
|
||||
20250214,174900,369571530,15030,15030,15030,15030,0
|
||||
20250214,174800,369571530,15030,15030,15030,15030,0
|
||||
20250214,174700,369571530,15030,15030,15030,15030,0
|
||||
20250214,174600,369571530,15030,15030,15030,15030,0
|
||||
20250214,174500,369571530,15030,15030,15030,15030,0
|
||||
20250214,174400,369571530,15030,15030,15030,15030,0
|
||||
20250214,174300,369571530,15030,15030,15030,15030,0
|
||||
20250214,174200,369571530,15030,15030,15030,15030,0
|
||||
20250214,174100,369571530,15030,15030,15030,15030,0
|
||||
20250214,174000,369571530,15030,15030,15030,15030,0
|
||||
20250214,173900,369571530,15030,15030,15030,15030,0
|
||||
20250214,173800,369571530,15030,15030,15030,15030,0
|
||||
20250214,173700,369571530,15030,15030,15030,15030,0
|
||||
20250214,173600,369571530,15030,15030,15030,15030,0
|
||||
20250214,173500,369571530,15030,15030,15030,15030,0
|
||||
20250214,173400,369571530,15030,15030,15030,15030,0
|
||||
20250214,173300,369571530,15030,15030,15030,15030,0
|
||||
20250214,173200,369571530,15030,15030,15030,15030,0
|
||||
20250214,173100,369571530,15030,15030,15030,15030,0
|
||||
20250214,173000,369571530,15030,15030,15030,15030,0
|
||||
20250214,172900,369571530,15030,15030,15030,15030,642
|
||||
20250214,172800,369571530,15030,15030,15030,15030,0
|
||||
20250214,172700,369571530,15030,15030,15030,15030,0
|
||||
20250214,172600,369571530,15030,15030,15030,15030,0
|
||||
20250214,172500,369571530,15030,15030,15030,15030,0
|
||||
20250214,172400,369571530,15030,15030,15030,15030,0
|
||||
20250214,172300,369571530,15030,15030,15030,15030,0
|
||||
20250214,172200,369571530,15030,15030,15030,15030,0
|
||||
20250214,172100,369571530,15030,15030,15030,15030,0
|
||||
20250214,172000,369571530,15030,15030,15030,15030,0
|
||||
20250214,171900,369571530,15030,15030,15030,15030,0
|
||||
20250214,171800,369571530,15030,15030,15030,15030,0
|
||||
20250214,171700,369571530,15030,15030,15030,15030,0
|
||||
20250214,171600,369571530,15030,15030,15030,15030,0
|
||||
20250214,171500,369571530,15030,15030,15030,15030,0
|
||||
20250214,171400,369571530,15030,15030,15030,15030,0
|
||||
20250214,171300,369571530,15030,15030,15030,15030,0
|
||||
20250214,171200,369571530,15030,15030,15030,15030,0
|
||||
20250214,171100,369571530,15030,15030,15030,15030,0
|
||||
20250214,171000,369571530,15030,15030,15030,15030,0
|
||||
20250214,170900,369571530,15030,15030,15030,15030,0
|
||||
20250214,170800,369571530,15030,15030,15030,15030,0
|
||||
20250214,170700,369571530,15030,15030,15030,15030,0
|
||||
20250214,170600,369571530,15030,15030,15030,15030,0
|
||||
20250214,170500,369571530,15030,15030,15030,15030,0
|
||||
20250214,170400,369571530,15030,15030,15030,15030,0
|
||||
20250214,170300,369571530,15030,15030,15030,15030,0
|
||||
20250214,170200,369571530,15030,15030,15030,15030,0
|
||||
20250214,170100,369571530,15030,15030,15030,15030,0
|
||||
20250214,170000,369571530,15030,15030,15030,15030,0
|
||||
20250214,165900,369571530,15030,15030,15030,15030,642
|
||||
20250214,165800,369571530,15030,15030,15030,15030,0
|
||||
20250214,165700,369571530,15030,15030,15030,15030,0
|
||||
20250214,165600,369571530,15030,15030,15030,15030,0
|
||||
20250214,165500,369571530,15030,15030,15030,15030,0
|
||||
20250214,165400,369571530,15030,15030,15030,15030,0
|
||||
20250214,165300,369571530,15030,15030,15030,15030,0
|
||||
20250214,165200,369571530,15030,15030,15030,15030,0
|
||||
20250214,165100,369571530,15030,15030,15030,15030,0
|
||||
20250214,165000,369571530,15030,15030,15030,15030,0
|
||||
20250214,164900,369571530,15030,15030,15030,15030,0
|
||||
20250214,164800,369571530,15030,15030,15030,15030,0
|
||||
20250214,164700,369571530,15030,15030,15030,15030,0
|
||||
20250214,164600,369571530,15030,15030,15030,15030,0
|
||||
20250214,164500,369571530,15030,15030,15030,15030,0
|
||||
20250214,164400,369571530,15030,15030,15030,15030,0
|
||||
20250214,164300,369571530,15030,15030,15030,15030,0
|
||||
20250214,164200,369571530,15030,15030,15030,15030,0
|
||||
20250214,164100,369571530,15030,15030,15030,15030,0
|
||||
20250214,164000,369571530,15030,15030,15030,15030,0
|
||||
20250214,163900,369571530,15030,15030,15030,15030,0
|
||||
20250214,163800,369571530,15030,15030,15030,15030,0
|
||||
20250214,163700,369571530,15030,15030,15030,15030,0
|
||||
20250214,163600,369571530,15030,15030,15030,15030,0
|
||||
20250214,163500,369571530,15030,15030,15030,15030,0
|
||||
20250214,163400,369571530,15030,15030,15030,15030,0
|
||||
20250214,163300,369571530,15030,15030,15030,15030,0
|
||||
20250214,163200,369571530,15030,15030,15030,15030,0
|
||||
20250214,163100,369571530,15030,15030,15030,15030,0
|
||||
20250214,163000,369571530,15030,15030,15030,15030,0
|
||||
20250214,162900,369571530,15030,15030,15030,15030,642
|
||||
20250214,162800,369571530,15030,15030,15030,15030,0
|
||||
20250214,162700,369571530,15030,15030,15030,15030,0
|
||||
20250214,162600,369571530,15030,15030,15030,15030,0
|
||||
20250214,162500,369571530,15030,15030,15030,15030,0
|
||||
20250214,162400,369571530,15030,15030,15030,15030,0
|
||||
20250214,162300,369571530,15030,15030,15030,15030,0
|
||||
20250214,162200,369571530,15030,15030,15030,15030,0
|
||||
20250214,162100,369571530,15030,15030,15030,15030,0
|
||||
20250214,162000,369571530,15030,15030,15030,15030,0
|
||||
20250214,161900,369571530,15030,15030,15030,15030,0
|
||||
20250214,161800,369571530,15030,15030,15030,15030,0
|
||||
20250214,161700,369571530,15030,15030,15030,15030,0
|
||||
20250214,161600,369571530,15030,15030,15030,15030,0
|
||||
20250214,161500,369571530,15030,15030,15030,15030,0
|
||||
20250214,161400,369571530,15030,15030,15030,15030,0
|
||||
20250214,161300,369571530,15030,15030,15030,15030,0
|
||||
20250214,161200,369571530,15030,15030,15030,15030,0
|
||||
20250214,161100,369571530,15030,15030,15030,15030,0
|
||||
20250214,161000,369571530,15030,15030,15030,15030,0
|
||||
20250214,160900,369571530,15030,15030,15030,15030,0
|
||||
20250214,160800,369571530,15030,15030,15030,15030,0
|
||||
20250214,160700,369571530,15030,15030,15030,15030,0
|
||||
20250214,160600,369571530,15030,15030,15030,15030,0
|
||||
20250214,160500,369571530,15030,15030,15030,15030,0
|
||||
20250214,160400,369571530,15030,15030,15030,15030,0
|
||||
20250214,160300,369571530,15030,15030,15030,15030,0
|
||||
20250214,160200,369571530,15030,15030,15030,15030,0
|
||||
20250214,160100,369571530,15030,15030,15030,15030,0
|
||||
20250214,160000,369571530,15030,15030,15030,15030,0
|
||||
20250214,155900,369571530,15030,15030,15030,15030,642
|
||||
20250214,155800,369571530,15030,15030,15030,15030,0
|
||||
20250214,155700,369571530,15030,15030,15030,15030,0
|
||||
20250214,155600,369571530,15030,15030,15030,15030,0
|
||||
20250214,155500,369571530,15030,15030,15030,15030,0
|
||||
20250214,155400,369571530,15030,15030,15030,15030,0
|
||||
20250214,155300,369571530,15030,15030,15030,15030,0
|
||||
20250214,155200,369571530,15030,15030,15030,15030,0
|
||||
20250214,155100,369571530,15030,15030,15030,15030,0
|
||||
20250214,155000,369571530,15030,15030,15030,15030,0
|
||||
20250214,154900,369571530,15030,15030,15030,15030,0
|
||||
20250214,154800,369571530,15030,15030,15030,15030,0
|
||||
20250214,154700,369571530,15030,15030,15030,15030,0
|
||||
20250214,154600,369571530,15030,15030,15030,15030,0
|
||||
20250214,154500,369571530,15030,15030,15030,15030,0
|
||||
20250214,154400,369571530,15030,15030,15030,15030,0
|
||||
20250214,154300,369571530,15030,15030,15030,15030,0
|
||||
20250214,154200,369571530,15030,15030,15030,15030,0
|
||||
20250214,154100,369571530,15030,15030,15030,15030,0
|
||||
20250214,154000,369571530,15030,15030,15030,15030,0
|
||||
20250214,153900,369571530,15030,15030,15030,15030,0
|
||||
20250214,153800,369571530,15030,15030,15030,15030,0
|
||||
20250214,153700,369571530,15030,15030,15030,15030,0
|
||||
20250214,153600,369571530,15030,15030,15030,15030,0
|
||||
20250214,153500,369571530,15030,15030,15030,15030,0
|
||||
20250214,153400,369571530,15030,15030,15030,15030,0
|
||||
20250214,153300,369571530,15030,15030,15030,15030,0
|
||||
20250214,153200,369571530,15030,15030,15030,15030,0
|
||||
20250214,153100,369571530,15030,15030,15030,15030,0
|
||||
20250214,153000,369571530,15030,15030,15030,15030,642
|
||||
20250214,152900,359922270,15000,15000,15000,15000,0
|
||||
20250214,152800,359922270,15000,15000,15000,15000,0
|
||||
20250214,152700,359922270,15000,15000,15000,15000,0
|
||||
20250214,152600,359922270,15000,15000,15000,15000,0
|
||||
20250214,152500,359922270,15000,15000,15000,15000,0
|
||||
20250214,152400,359922270,15000,15000,15000,15000,0
|
||||
20250214,152300,359922270,15000,15000,15000,15000,0
|
||||
20250214,152200,359922270,15000,15000,15000,15000,0
|
||||
20250214,152100,359922270,15000,15000,15000,15000,0
|
||||
20250214,152000,359922270,15000,15000,15000,15000,0
|
||||
20250214,151900,359922270,15000,15000,15000,15000,0
|
||||
20250214,151800,359922270,15000,15030,15030,15000,2112
|
||||
20250214,151700,328238660,15010,15030,15030,15010,17
|
||||
20250214,151600,327983270,15010,15010,15010,15010,0
|
||||
20250214,151500,327983270,15010,15010,15010,15010,15
|
||||
20250214,151400,327758120,15040,15010,15040,15010,460
|
||||
20250214,151300,320851310,15030,15010,15030,15010,19
|
||||
20250214,151200,320566060,15010,15010,15010,15010,20
|
||||
20250214,151100,320265860,15010,15010,15030,15010,21
|
||||
20250214,151000,319950510,15010,15010,15010,15010,21
|
||||
20250214,150900,319635300,15040,15010,15040,15010,19
|
||||
20250214,150800,319349960,15010,15020,15030,15010,27
|
||||
20250214,150700,318944450,15020,15020,15020,15020,10
|
||||
20250214,150600,318794250,15010,15010,15010,15010,24
|
||||
20250214,150500,318434010,15010,15010,15010,15010,15
|
||||
20250214,150400,318208860,15010,15010,15010,15010,20
|
||||
20250214,150300,317908660,15010,15010,15010,15010,10
|
||||
20250214,150200,317758560,15010,15010,15010,15010,20
|
||||
20250214,150100,317458360,15010,15010,15010,15010,15
|
||||
20250214,150000,317233210,15010,15040,15040,15010,16
|
||||
20250214,145900,316993020,15010,15040,15040,15010,21
|
||||
20250214,145800,316677780,15010,15020,15020,15010,11
|
||||
20250214,145700,316512660,15010,15010,15010,15010,20
|
||||
20250214,145600,316212460,15010,15010,15010,15010,20
|
||||
20250214,145500,315912260,15010,15010,15010,15010,20
|
||||
20250214,145400,315612060,15010,15010,15010,15010,10
|
||||
20250214,145300,315461960,15010,15010,15030,15010,21
|
||||
20250214,145200,315146730,15010,15010,15010,15010,18
|
||||
20250214,145100,314876550,15010,15010,15010,15010,20
|
||||
20250214,145000,314576350,15010,15010,15010,15010,10
|
||||
20250214,144900,314426250,15010,15010,15020,15010,21
|
||||
20250214,144800,314111030,15010,15010,15010,15010,15
|
||||
20250214,144700,313885880,15010,15010,15010,15010,15
|
||||
20250214,144600,313660730,15010,15010,15010,15010,20
|
||||
20250214,144500,313360530,15010,15010,15010,15010,10
|
||||
20250214,144400,313210430,15010,15010,15010,15010,25
|
||||
20250214,144300,312835180,15010,15010,15010,15010,10
|
||||
20250214,144200,312685080,15010,15010,15010,15010,24
|
||||
20250214,144100,312324840,15010,15010,15010,15010,10
|
||||
20250214,144000,312174740,15010,15010,15020,15010,21
|
||||
20250214,143900,311859520,15010,15010,15010,15010,16
|
||||
20250214,143800,311619360,15010,15010,15010,15010,20
|
||||
20250214,143700,311319160,15010,15010,15010,15010,14
|
||||
20250214,143600,311109020,15010,15010,15010,15010,20
|
||||
20250214,143500,310808820,15010,15010,15010,15010,14
|
||||
20250214,143400,310598680,15010,15010,15010,15010,20
|
||||
20250214,143300,310298480,15010,15010,15010,15010,14
|
||||
20250214,143200,310088340,15010,15010,15010,15010,10
|
||||
20250214,143100,309938240,15010,15010,15010,15010,25
|
||||
20250214,143000,309562990,15010,15010,15010,15010,10
|
||||
20250214,142900,309412890,15010,15010,15010,15010,20
|
||||
20250214,142800,309112690,15010,15010,15010,15010,15
|
||||
20250214,142700,308887540,15010,15010,15010,15010,28
|
||||
20250214,142600,308467260,15010,15010,15010,15010,10
|
||||
20250214,142500,308317160,15010,15020,15020,15010,17
|
||||
20250214,142400,308061920,15040,15020,15040,15020,50
|
||||
20250214,142300,307310140,15020,15010,15020,15010,24
|
||||
20250214,142200,306949760,15010,15020,15030,15010,26
|
||||
20250214,142100,306559390,15010,15010,15020,15010,22
|
||||
20250214,142000,306229160,15010,15010,15010,15010,11
|
||||
20250214,141900,306064050,15010,15010,15010,15010,10
|
||||
20250214,141800,305913950,15010,15010,15010,15010,28
|
||||
20250214,141700,305493670,15010,15010,15010,15010,21
|
||||
20250214,141600,305178460,15010,15010,15010,15010,27
|
||||
20250214,141500,304773190,15010,15010,15010,15010,10
|
||||
20250214,141400,304623090,15020,15020,15020,15020,24
|
||||
20250214,141300,304262610,15020,15020,15020,15020,10
|
||||
20250214,141200,304112410,15020,15020,15020,15020,20
|
||||
20250214,141100,303812010,15020,15020,15020,15020,10
|
||||
20250214,141000,303661810,15020,15020,15020,15020,24
|
||||
20250214,140900,303301330,15020,15020,15020,15020,14
|
||||
20250214,140800,303091050,15020,15020,15020,15020,20
|
||||
20250214,140700,302790650,15020,15020,15020,15020,10
|
||||
20250214,140600,302640450,15020,15030,15030,15020,20
|
||||
20250214,140500,302339950,15030,15030,15030,15030,15
|
||||
20250214,140400,302114500,15030,15030,15030,15030,24
|
||||
20250214,140300,301753780,15030,15030,15030,15030,11
|
||||
20250214,140200,301588450,15030,15030,15040,15030,21
|
||||
20250214,140100,301272810,15030,15030,15030,15030,16
|
||||
20250214,140000,301032330,15030,15040,15040,15030,23
|
||||
20250214,135900,300686610,15030,15020,15030,15020,22
|
||||
20250214,135800,300356120,15010,15020,15020,15010,13
|
||||
20250214,135700,300160960,15000,15030,15040,15000,2566
|
||||
20250214,135600,261593230,15040,15030,15040,15030,12
|
||||
20250214,135500,261412850,15040,15030,15040,15030,15
|
||||
20250214,135400,261187390,15030,15030,15030,15030,22
|
||||
20250214,135300,260856730,15030,15030,15030,15030,5
|
||||
20250214,135200,260781580,15030,15030,15030,15030,0
|
||||
20250214,135100,260781580,15030,15030,15030,15030,0
|
||||
20250214,135000,260781580,15030,15030,15030,15030,4
|
||||
20250214,134900,260721460,15030,15030,15030,15030,0
|
||||
20250214,134800,260721460,15030,15030,15030,15030,6
|
||||
20250214,134700,260631280,15030,15030,15030,15030,0
|
||||
20250214,134600,260631280,15030,15030,15030,15030,0
|
||||
20250214,134500,260631280,15030,15030,15030,15030,4
|
||||
20250214,134400,260571160,15030,15030,15030,15030,6
|
||||
20250214,134300,260480980,15050,15050,15050,15050,14
|
||||
20250214,134200,260270280,15030,15030,15030,15030,0
|
||||
20250214,134100,260270280,15030,15030,15030,15030,0
|
||||
20250214,134000,260270280,15030,15030,15030,15030,11
|
||||
20250214,133900,260104950,15030,15030,15030,15030,0
|
||||
20250214,133800,260104950,15030,15030,15030,15030,0
|
||||
20250214,133700,260104950,15030,15030,15030,15030,0
|
||||
20250214,133600,260104950,15030,15030,15040,15030,13
|
||||
20250214,133500,259909510,15030,15030,15030,15030,1
|
||||
20250214,133400,259894480,15030,15030,15030,15030,0
|
||||
20250214,133300,259894480,15030,15030,15030,15030,0
|
||||
20250214,133200,259894480,15030,15030,15030,15030,0
|
||||
20250214,133100,259894480,15030,15030,15030,15030,9
|
||||
20250214,133000,259759210,15050,15050,15060,15050,17
|
||||
20250214,132900,259503350,15040,15030,15040,15030,26
|
||||
20250214,132800,259112480,15020,15020,15020,15020,10
|
||||
20250214,132700,258962280,15000,15000,15000,15000,5
|
||||
20250214,132600,258887280,15000,15000,15000,15000,5
|
||||
20250214,132500,258812280,15040,15040,15040,15040,0
|
||||
20250214,132400,258812280,15040,15010,15040,15010,22
|
||||
20250214,132300,258482030,15010,15020,15020,15010,19
|
||||
20250214,132200,258196710,15020,15020,15020,15020,0
|
||||
20250214,132100,258196710,15020,15020,15020,15020,4
|
||||
20250214,132000,258136630,15020,15020,15020,15020,0
|
||||
20250214,131900,258136630,15020,15020,15020,15020,4
|
||||
20250214,131800,258076550,15030,15030,15030,15030,0
|
||||
20250214,131700,258076550,15030,15020,15030,15020,5
|
||||
20250214,131600,258001440,15020,15020,15020,15020,0
|
||||
20250214,131500,258001440,15020,15020,15020,15020,0
|
||||
20250214,131400,258001440,15020,15040,15040,15020,30
|
||||
20250214,131300,257550340,15040,15040,15040,15040,0
|
||||
20250214,131200,257550340,15040,15040,15040,15040,5
|
||||
20250214,131100,257475140,15070,15070,15070,15070,0
|
||||
20250214,131000,257475140,15070,15080,15080,15070,73
|
||||
20250214,130900,256374580,15100,15100,15100,15100,0
|
||||
20250214,130800,256374580,15100,15100,15100,15100,0
|
||||
20250214,130700,256374580,15100,15070,15100,15070,41
|
||||
20250214,130600,255756180,15060,15050,15060,15050,7
|
||||
20250214,130500,255650820,15060,15040,15060,15040,7
|
||||
20250214,130400,255545510,15060,15060,15060,15060,0
|
||||
20250214,130300,255545510,15060,15060,15060,15060,0
|
||||
20250214,130200,255545510,15060,15060,15060,15050,7
|
||||
20250214,130100,255440100,15080,15080,15080,15080,0
|
||||
20250214,130000,255440100,15080,15030,15080,15030,2215
|
||||
20250214,125900,222135440,15020,15020,15020,15020,0
|
||||
20250214,125800,222135440,15020,15030,15030,15020,18
|
||||
20250214,125700,221864950,15020,15020,15020,15020,5
|
||||
20250214,125600,221789850,15030,15030,15030,15030,0
|
||||
20250214,125500,221789850,15030,15030,15030,15030,13
|
||||
20250214,125400,221594460,15020,15020,15020,15020,1
|
||||
20250214,125300,221579440,15020,15020,15020,15020,10
|
||||
20250214,125200,221429240,15020,15030,15030,15020,37
|
||||
20250214,125100,220873310,15020,15010,15020,15010,452
|
||||
20250214,125000,214084960,15000,15000,15000,15000,0
|
||||
20250214,124900,214084960,15000,15000,15000,15000,7
|
||||
20250214,124800,213979960,15000,15000,15000,15000,13
|
||||
20250214,124700,213784960,15010,15010,15010,15010,0
|
||||
20250214,124600,213784960,15010,15010,15010,15010,1
|
||||
20250214,124500,213769950,14990,14990,14990,14990,5
|
||||
20250214,124400,213695000,15000,15000,15000,15000,0
|
||||
20250214,124300,213695000,15000,15000,15000,14990,113
|
||||
20250214,124200,212000040,15000,15000,15000,15000,0
|
||||
20250214,124100,212000040,15000,15000,15000,15000,22
|
||||
20250214,124000,211670040,15000,15000,15000,15000,7
|
||||
20250214,123900,211565040,14990,14990,14990,14990,5
|
||||
20250214,123800,211490090,15000,15000,15000,15000,0
|
||||
20250214,123700,211490090,15000,14990,15000,14990,116
|
||||
20250214,123600,209750100,14980,14980,14980,14980,7
|
||||
20250214,123500,209645240,14990,14990,14990,14990,0
|
||||
20250214,123400,209645240,14990,14980,15000,14980,15
|
||||
20250214,123300,209420340,15000,14950,15000,14950,3001
|
||||
20250214,123200,164408710,14940,14940,14940,14940,6
|
||||
20250214,123100,164319070,14940,14930,14940,14930,4
|
||||
20250214,123000,164259340,14920,14920,14920,14920,1
|
||||
20250214,122900,164244420,14930,14930,14930,14930,1
|
||||
20250214,122800,164229490,14970,14930,14970,14920,99
|
||||
20250214,122700,162751420,14930,14920,14930,14920,332
|
||||
20250214,122600,157796810,14920,14920,14920,14920,0
|
||||
20250214,122500,157796810,14920,14920,14920,14920,13
|
||||
20250214,122400,157602850,14910,14910,14910,14910,5
|
||||
20250214,122300,157528300,14910,14910,14910,14910,5
|
||||
20250214,122200,157453750,14920,14920,14920,14920,14
|
||||
20250214,122100,157244870,14910,14910,14910,14910,1
|
||||
20250214,122000,157229960,14910,14910,14910,14910,4
|
||||
20250214,121900,157170320,14910,14910,14910,14910,5
|
||||
20250214,121800,157095770,14910,14910,14910,14910,173
|
||||
20250214,121700,154516340,14910,14910,14910,14910,0
|
||||
20250214,121600,154516340,14910,14910,14910,14910,130
|
||||
20250214,121500,152578040,14900,14900,14900,14900,10
|
||||
20250214,121400,152429040,14900,14900,14900,14900,0
|
||||
20250214,121300,152429040,14900,14900,14900,14900,0
|
||||
20250214,121200,152429040,14900,14900,14900,14900,146
|
||||
20250214,121100,150253640,14900,14900,14900,14900,113
|
||||
20250214,121000,148569940,14900,14910,14910,14900,31
|
||||
20250214,120900,148107770,14910,14910,14910,14910,1
|
||||
20250214,120800,148092860,14910,14910,14910,14910,31
|
||||
20250214,120700,147630650,14900,14900,14900,14900,0
|
||||
20250214,120600,147630650,14900,14920,14920,14900,110
|
||||
20250214,120500,145990750,14920,14920,14920,14920,142
|
||||
20250214,120400,143872110,14900,14900,14900,14900,0
|
||||
20250214,120300,143872110,14900,14920,14920,14900,98
|
||||
20250214,120200,142411020,14930,14930,14930,14930,44
|
||||
20250214,120100,141754100,14930,14930,14930,14930,4
|
||||
20250214,120000,141694380,14930,14930,14930,14930,0
|
||||
20250214,115900,141694380,14930,14930,14930,14930,0
|
||||
20250214,115800,141694380,14930,14930,14930,14930,5
|
||||
20250214,115700,141619730,14930,14930,14930,14930,0
|
||||
20250214,115600,141619730,14930,14930,14930,14930,4
|
||||
20250214,115500,141560010,14930,14930,14930,14930,1
|
||||
20250214,115400,141545080,14940,14940,14940,14940,22
|
||||
20250214,115300,141216400,14940,14950,14950,14940,23
|
||||
20250214,115200,140872560,14950,14950,14950,14950,0
|
||||
20250214,115100,140872560,14950,14950,14950,14950,5
|
||||
20250214,115000,140797810,14960,14960,14960,14960,1
|
||||
20250214,114900,140782850,14950,14950,14950,14950,26
|
||||
20250214,114800,140394150,14950,14950,14950,14950,10
|
||||
20250214,114700,140244650,14950,14950,14950,14950,0
|
||||
20250214,114600,140244650,14950,14950,14950,14950,4
|
||||
20250214,114500,140184850,14950,14950,14950,14950,4
|
||||
20250214,114400,140125050,14950,14950,14950,14950,1
|
||||
20250214,114300,140110100,14950,14950,14950,14950,0
|
||||
20250214,114200,140110100,14950,14950,14950,14950,4
|
||||
20250214,114100,140050300,14960,14960,14960,14960,15
|
||||
20250214,114000,139825900,14960,14960,14960,14960,0
|
||||
20250214,113900,139825900,14960,14960,14960,14960,0
|
||||
20250214,113800,139825900,14960,14960,14960,14960,0
|
||||
20250214,113700,139825900,14960,14990,15000,14960,3279
|
||||
20250214,113600,90751260,14990,14990,14990,14990,0
|
||||
20250214,113500,90751260,14990,14990,14990,14990,1
|
||||
20250214,113400,90736270,15000,15000,15000,15000,14
|
||||
20250214,113300,90526270,14990,14990,14990,14990,0
|
||||
20250214,113200,90526270,14990,15000,15000,14990,11
|
||||
20250214,113100,90361370,15000,15000,15000,15000,21
|
||||
20250214,113000,90046370,14990,14990,14990,14990,0
|
||||
20250214,112900,90046370,14990,14990,14990,14990,0
|
||||
20250214,112800,90046370,14990,14990,14990,14990,8
|
||||
20250214,112700,89926450,14980,14980,14980,14980,4
|
||||
20250214,112600,89866530,14980,14980,14980,14980,1
|
||||
20250214,112500,89851550,14990,14990,14990,14990,1
|
||||
20250214,112400,89836560,14980,14980,14980,14980,6
|
||||
20250214,112300,89746680,14980,14980,14980,14980,4
|
||||
20250214,112200,89686760,14980,14980,14980,14980,0
|
||||
20250214,112100,89686760,14980,14980,14980,14980,0
|
||||
20250214,112000,89686760,14980,14980,14980,14980,4
|
||||
20250214,111900,89626840,14980,14980,14980,14980,0
|
||||
20250214,111800,89626840,14980,14980,14980,14980,5
|
||||
20250214,111700,89551940,14980,14980,14980,14980,0
|
||||
20250214,111600,89551940,14980,14980,14980,14980,1
|
||||
20250214,111500,89536960,14990,14990,14990,14990,1
|
||||
20250214,111400,89521970,14990,14990,14990,14990,45
|
||||
20250214,111300,88847420,14990,15000,15000,14990,17
|
||||
20250214,111200,88592460,15000,15000,15000,15000,1
|
||||
20250214,111100,88577460,14990,14990,14990,14990,5
|
||||
20250214,111000,88502510,14980,14980,14980,14980,0
|
||||
20250214,110900,88502510,14980,14980,14980,14980,0
|
||||
20250214,110800,88502510,14980,14990,14990,14980,12
|
||||
20250214,110700,88322670,14990,15000,15000,14990,24
|
||||
20250214,110600,87962740,14990,14990,14990,14990,0
|
||||
20250214,110500,87962740,14990,14990,14990,14990,0
|
||||
20250214,110400,87962740,14990,14990,14990,14990,16
|
||||
20250214,110300,87722900,14990,14990,14990,14990,4
|
||||
20250214,110200,87662940,15000,15000,15000,15000,0
|
||||
20250214,110100,87662940,15000,15000,15000,15000,0
|
||||
20250214,110000,87662940,15000,14990,15000,14990,94
|
||||
20250214,105900,86253860,14990,14980,14990,14980,14
|
||||
20250214,105800,86044130,14990,14990,14990,14980,22
|
||||
20250214,105700,85714420,14990,14990,14990,14990,0
|
||||
20250214,105600,85714420,14990,14990,14990,14990,0
|
||||
20250214,105500,85714420,14990,14990,14990,14990,10
|
||||
20250214,105400,85564520,14980,14980,14980,14980,8
|
||||
20250214,105300,85444680,14990,14990,14990,14990,1
|
||||
20250214,105200,85429690,14980,14980,14980,14980,0
|
||||
20250214,105100,85429690,14980,14980,14980,14980,0
|
||||
20250214,105000,85429690,14980,14980,14980,14980,6
|
||||
20250214,104900,85339810,14980,14990,14990,14980,20
|
||||
20250214,104800,85040070,14990,14990,14990,14990,0
|
||||
20250214,104700,85040070,14990,14990,14990,14990,0
|
||||
20250214,104600,85040070,14990,14980,14990,14980,18
|
||||
20250214,104500,84770290,14980,14980,14980,14980,4
|
||||
20250214,104400,84710370,14990,14990,14990,14990,0
|
||||
20250214,104300,84710370,14990,14990,14990,14990,22
|
||||
20250214,104200,84380590,14980,14980,14980,14980,0
|
||||
20250214,104100,84380590,14980,14980,14980,14980,6
|
||||
20250214,104000,84290710,14980,14980,14980,14980,5
|
||||
20250214,103900,84215810,14970,14970,14970,14970,0
|
||||
20250214,103800,84215810,14970,14970,14970,14970,0
|
||||
20250214,103700,84215810,14970,14970,14970,14970,9
|
||||
20250214,103600,84081080,14970,14970,14970,14970,10
|
||||
20250214,103500,83931380,14970,14970,14970,14970,4
|
||||
20250214,103400,83871500,14990,14990,14990,14990,1
|
||||
20250214,103300,83856510,14960,14970,14970,14960,15
|
||||
20250214,103200,83632020,14970,14970,14970,14970,0
|
||||
20250214,103100,83632020,14970,14970,14970,14970,5
|
||||
20250214,103000,83557170,14960,14970,14990,14960,250
|
||||
20250214,102900,79813340,14960,14960,14960,14960,7
|
||||
20250214,102800,79708620,14960,14960,14960,14960,14
|
||||
20250214,102700,79499180,14950,14950,14950,14950,0
|
||||
20250214,102600,79499180,14950,14950,14950,14950,4
|
||||
20250214,102500,79439380,14960,14960,14960,14960,14
|
||||
20250214,102400,79229940,14950,14950,14950,14950,6
|
||||
20250214,102300,79140240,14960,14960,14960,14960,0
|
||||
20250214,102200,79140240,14960,14960,14960,14960,5
|
||||
20250214,102100,79065440,14950,14950,14950,14950,5
|
||||
20250214,102000,78990690,14950,14950,14950,14950,4
|
||||
20250214,101900,78930890,14960,14960,14960,14960,13
|
||||
20250214,101800,78736410,14950,14950,14950,14950,0
|
||||
20250214,101700,78736410,14950,14950,14950,14950,0
|
||||
20250214,101600,78736410,14950,14960,14960,14950,37
|
||||
20250214,101500,78182990,14970,14970,14970,14970,1
|
||||
20250214,101400,78168020,14960,14960,14960,14960,0
|
||||
20250214,101300,78168020,14960,14960,14960,14960,1
|
||||
20250214,101200,78153060,14950,14950,14950,14950,6
|
||||
20250214,101100,78063360,14950,14950,14950,14950,4
|
||||
20250214,101000,78003560,14950,14950,14950,14950,8
|
||||
20250214,100900,77883960,14940,14940,14940,14940,0
|
||||
20250214,100800,77883960,14940,14940,14940,14940,0
|
||||
20250214,100700,77883960,14940,14940,14940,14940,10
|
||||
20250214,100600,77734560,14940,14940,14940,14940,0
|
||||
20250214,100500,77734560,14940,14940,14940,14940,0
|
||||
20250214,100400,77734560,14940,14940,14940,14940,0
|
||||
20250214,100300,77734560,14940,14940,14940,14930,56
|
||||
20250214,100200,76897960,14950,14970,14970,14950,1470
|
||||
20250214,100100,54893180,14980,14980,14980,14980,15
|
||||
20250214,100000,54668480,15000,14990,15000,14990,4
|
||||
20250214,095900,54608490,14990,14960,14990,14960,213
|
||||
20250214,095800,51419110,14960,14960,14960,14960,14
|
||||
20250214,095700,51209670,14950,14950,14950,14950,4
|
||||
20250214,095600,51149870,14960,14960,14960,14960,1
|
||||
20250214,095500,51134910,14960,14950,14960,14950,19
|
||||
20250214,095400,50850710,14950,14950,14950,14950,1
|
||||
20250214,095300,50835760,14950,14950,14950,14950,49
|
||||
20250214,095200,50103210,14950,14950,14950,14950,8
|
||||
20250214,095100,49983610,14940,14940,14940,14940,0
|
||||
20250214,095000,49983610,14940,14940,14940,14940,11
|
||||
20250214,094900,49819270,14930,14930,14930,14930,0
|
||||
20250214,094800,49819270,14930,14930,14930,14930,4
|
||||
20250214,094700,49759550,14950,14950,14950,14950,0
|
||||
20250214,094600,49759550,14950,14950,14950,14950,2
|
||||
20250214,094500,49729650,14960,14960,14960,14960,0
|
||||
20250214,094400,49729650,14960,14960,14960,14960,3
|
||||
20250214,094300,49684770,14930,14930,14930,14930,5
|
||||
20250214,094200,49610120,14930,14930,14930,14930,6
|
||||
20250214,094100,49520540,14940,14940,14940,14940,0
|
||||
20250214,094000,49520540,14940,14940,14940,14940,0
|
||||
20250214,093900,49520540,14940,14940,14940,14940,4
|
||||
20250214,093800,49460780,14940,14950,14950,14940,25
|
||||
20250214,093700,49087070,14970,14970,14970,14970,1
|
||||
20250214,093600,49072100,14970,14980,14980,14970,1563
|
||||
20250214,093500,25673810,14980,14980,14980,14980,0
|
||||
20250214,093400,25673810,14980,14980,14980,14980,0
|
||||
20250214,093300,25673810,14980,14980,14980,14980,10
|
||||
20250214,093200,25524010,15000,15000,15000,15000,1
|
||||
20250214,093100,25509010,15000,15000,15000,15000,0
|
||||
20250214,093000,25509010,15000,14990,15000,14980,32
|
||||
20250214,092900,25029250,15000,14900,15000,14900,153
|
||||
20250214,092800,22743230,14910,14910,14910,14910,42
|
||||
20250214,092700,22117010,14910,14910,14910,14910,130
|
||||
20250214,092600,20178710,14910,14960,14960,14910,492
|
||||
20250214,092500,12831460,14960,14960,14960,14960,9
|
||||
20250214,092400,12696820,14950,14950,14950,14950,4
|
||||
20250214,092300,12637020,14950,14950,14950,14950,0
|
||||
20250214,092200,12637020,14950,14950,14950,14950,0
|
||||
20250214,092100,12637020,14950,14950,14950,14950,4
|
||||
20250214,092000,12577220,14950,14950,14950,14950,0
|
||||
20250214,091900,12577220,14950,14950,14950,14950,4
|
||||
20250214,091800,12517420,14970,14970,14970,14970,1
|
||||
20250214,091700,12502450,14950,14950,14950,14950,0
|
||||
20250214,091600,12502450,14950,14950,14950,14950,5
|
||||
20250214,091500,12427700,14980,14980,14980,14980,0
|
||||
20250214,091400,12427700,14980,14980,14980,14980,43
|
||||
20250214,091300,11783560,14980,14980,14980,14980,20
|
||||
20250214,091200,11483960,14980,14990,14990,14980,25
|
||||
20250214,091100,11109450,15030,14990,15030,14990,53
|
||||
20250214,091000,10313270,15020,15020,15020,14950,85
|
||||
20250214,090900,9037020,14950,14980,15030,14950,150
|
||||
20250214,090800,6789270,14950,14950,14950,14950,6
|
||||
20250214,090700,6699570,15010,15030,15030,15000,299
|
||||
20250214,090600,2211410,15030,15030,15030,15030,0
|
||||
20250214,090500,2211410,15030,15030,15030,15030,4
|
||||
20250214,090400,2151290,15030,15030,15030,15030,4
|
||||
20250214,090300,2091170,15030,15040,15040,15030,95
|
||||
20250214,090200,662830,15070,15070,15070,15070,0
|
||||
20250214,090100,662830,15070,15070,15070,15070,0
|
||||
20250214,090000,662830,15070,15040,15080,15040,44
|
||||
|
Reference in New Issue
Block a user