Update 2025-02-14 2854 candle_min
This commit is contained in:
661
084370/min/candle-20250214.csv
Normal file
661
084370/min/candle-20250214.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195900,4502025750,39800,39800,39800,39800,2483
|
||||
20250214,195800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,195700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,195600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,195500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,195400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,195300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,195200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,195100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,195000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,194900,4502025750,39800,39800,39800,39800,0
|
||||
20250214,194800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,194700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,194600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,194500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,194400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,194300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,194200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,194100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,194000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,193900,4502025750,39800,39800,39800,39800,0
|
||||
20250214,193800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,193700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,193600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,193500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,193400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,193300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,193200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,193100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,193000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,192900,4502025750,39800,39800,39800,39800,2483
|
||||
20250214,192800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,192700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,192600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,192500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,192400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,192300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,192200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,192100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,192000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,191900,4502025750,39800,39800,39800,39800,0
|
||||
20250214,191800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,191700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,191600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,191500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,191400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,191300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,191200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,191100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,191000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,190900,4502025750,39800,39800,39800,39800,0
|
||||
20250214,190800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,190700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,190600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,190500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,190400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,190300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,190200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,190100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,190000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,185900,4502025750,39800,39800,39800,39800,2483
|
||||
20250214,185800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,185700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,185600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,185500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,185400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,185300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,185200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,185100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,185000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,184900,4502025750,39800,39800,39800,39800,0
|
||||
20250214,184800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,184700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,184600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,184500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,184400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,184300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,184200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,184100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,184000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,183900,4502025750,39800,39800,39800,39800,0
|
||||
20250214,183800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,183700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,183600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,183500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,183400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,183300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,183200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,183100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,183000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,182900,4502025750,39800,39800,39800,39800,2483
|
||||
20250214,182800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,182700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,182600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,182500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,182400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,182300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,182200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,182100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,182000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,181900,4502025750,39800,39800,39800,39800,0
|
||||
20250214,181800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,181700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,181600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,181500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,181400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,181300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,181200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,181100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,181000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,180900,4502025750,39800,39800,39800,39800,0
|
||||
20250214,180800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,180700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,180600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,180500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,180400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,180300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,180200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,180100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,180000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,175900,4502025750,39800,39800,39800,39800,2483
|
||||
20250214,175800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,175700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,175600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,175500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,175400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,175300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,175200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,175100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,175000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,174900,4502025750,39800,39800,39800,39800,0
|
||||
20250214,174800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,174700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,174600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,174500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,174400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,174300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,174200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,174100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,174000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,173900,4502025750,39800,39800,39800,39800,0
|
||||
20250214,173800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,173700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,173600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,173500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,173400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,173300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,173200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,173100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,173000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,172900,4502025750,39800,39800,39800,39800,2483
|
||||
20250214,172800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,172700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,172600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,172500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,172400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,172300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,172200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,172100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,172000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,171900,4502025750,39800,39800,39800,39800,0
|
||||
20250214,171800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,171700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,171600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,171500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,171400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,171300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,171200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,171100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,171000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,170900,4502025750,39800,39800,39800,39800,0
|
||||
20250214,170800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,170700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,170600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,170500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,170400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,170300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,170200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,170100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,170000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,165900,4502025750,39800,39800,39800,39800,2483
|
||||
20250214,165800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,165700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,165600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,165500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,165400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,165300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,165200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,165100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,165000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,164900,4502025750,39800,39800,39800,39800,0
|
||||
20250214,164800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,164700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,164600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,164500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,164400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,164300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,164200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,164100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,164000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,163900,4502025750,39800,39800,39800,39800,0
|
||||
20250214,163800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,163700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,163600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,163500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,163400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,163300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,163200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,163100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,163000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,162900,4502025750,39800,39800,39800,39800,2483
|
||||
20250214,162800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,162700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,162600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,162500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,162400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,162300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,162200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,162100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,162000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,161900,4502025750,39800,39800,39800,39800,0
|
||||
20250214,161800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,161700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,161600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,161500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,161400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,161300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,161200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,161100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,161000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,160900,4502025750,39800,39800,39800,39800,0
|
||||
20250214,160800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,160700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,160600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,160500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,160400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,160300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,160200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,160100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,160000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,155900,4502025750,39800,39800,39800,39800,2483
|
||||
20250214,155800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,155700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,155600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,155500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,155400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,155300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,155200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,155100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,155000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,154900,4502025750,39800,39800,39800,39800,0
|
||||
20250214,154800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,154700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,154600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,154500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,154400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,154300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,154200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,154100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,154000,4502025750,39800,39800,39800,39800,0
|
||||
20250214,153900,4502025750,39800,39800,39800,39800,0
|
||||
20250214,153800,4502025750,39800,39800,39800,39800,0
|
||||
20250214,153700,4502025750,39800,39800,39800,39800,0
|
||||
20250214,153600,4502025750,39800,39800,39800,39800,0
|
||||
20250214,153500,4502025750,39800,39800,39800,39800,0
|
||||
20250214,153400,4502025750,39800,39800,39800,39800,0
|
||||
20250214,153300,4502025750,39800,39800,39800,39800,0
|
||||
20250214,153200,4502025750,39800,39800,39800,39800,0
|
||||
20250214,153100,4502025750,39800,39800,39800,39800,0
|
||||
20250214,153000,4502025750,39800,39800,39800,39800,2483
|
||||
20250214,152900,4403202350,39800,39800,39800,39800,0
|
||||
20250214,152800,4403202350,39800,39800,39800,39800,0
|
||||
20250214,152700,4403202350,39800,39800,39800,39800,0
|
||||
20250214,152600,4403202350,39800,39800,39800,39800,0
|
||||
20250214,152500,4403202350,39800,39800,39800,39800,0
|
||||
20250214,152400,4403202350,39800,39800,39800,39800,0
|
||||
20250214,152300,4403202350,39800,39800,39800,39800,0
|
||||
20250214,152200,4403202350,39800,39800,39800,39800,0
|
||||
20250214,152100,4403202350,39800,39800,39800,39800,0
|
||||
20250214,152000,4403202350,39800,39800,39800,39800,0
|
||||
20250214,151900,4403202350,39800,39750,39800,39700,339
|
||||
20250214,151800,4389717300,39800,39600,39800,39600,210
|
||||
20250214,151700,4381390800,39600,39600,39650,39550,341
|
||||
20250214,151600,4367886100,39600,39550,39600,39550,619
|
||||
20250214,151500,4343396900,39600,39600,39650,39550,1107
|
||||
20250214,151400,4299549050,39600,39650,39650,39600,164
|
||||
20250214,151300,4293051800,39650,39650,39700,39650,332
|
||||
20250214,151200,4279881700,39700,39600,39700,39600,195
|
||||
20250214,151100,4272156600,39650,39600,39700,39600,332
|
||||
20250214,151000,4258995500,39650,39600,39650,39600,352
|
||||
20250214,150900,4245047300,39650,39600,39650,39600,373
|
||||
20250214,150800,4230266100,39600,39600,39650,39600,317
|
||||
20250214,150700,4217712850,39600,39600,39650,39600,310
|
||||
20250214,150600,4205425550,39600,39600,39650,39600,399
|
||||
20250214,150500,4189624050,39650,39600,39650,39600,347
|
||||
20250214,150400,4175866450,39600,39700,39700,39600,160
|
||||
20250214,150300,4169524750,39700,39600,39700,39600,536
|
||||
20250214,150200,4148278150,39650,39700,39700,39600,969
|
||||
20250214,150100,4109852700,39650,39700,39700,39650,492
|
||||
20250214,150000,4090333450,39800,39750,39850,39700,816
|
||||
20250214,145900,4057883500,39750,39800,39900,39750,157
|
||||
20250214,145800,4051628150,39900,39800,39900,39750,277
|
||||
20250214,145700,4040587950,39750,39800,39900,39750,193
|
||||
20250214,145600,4032901300,39800,39800,39900,39800,268
|
||||
20250214,145500,4022221350,39800,39800,39900,39750,122
|
||||
20250214,145400,4017360150,39800,39800,39900,39750,309
|
||||
20250214,145300,4005054850,39800,39750,39850,39700,206
|
||||
20250214,145200,3996859850,39800,39700,39900,39700,495
|
||||
20250214,145100,3977164800,39700,39800,39850,39700,196
|
||||
20250214,145000,3969357550,39800,39850,39850,39750,262
|
||||
20250214,144900,3958919700,39800,39850,39900,39800,171
|
||||
20250214,144800,3952104850,39800,39850,39850,39750,234
|
||||
20250214,144700,3942786250,39800,39700,39900,39700,268
|
||||
20250214,144600,3932108850,39700,39750,39800,39700,210
|
||||
20250214,144500,3923755750,39750,39650,39800,39650,248
|
||||
20250214,144400,3913896900,39650,39650,39700,39650,47
|
||||
20250214,144300,3912033100,39650,39650,39750,39650,157
|
||||
20250214,144200,3905802550,39650,39700,39700,39650,74
|
||||
20250214,144100,3902867900,39750,39650,39750,39650,155
|
||||
20250214,144000,3896716450,39700,39700,39700,39650,122
|
||||
20250214,143900,3891874550,39700,39700,39750,39650,58
|
||||
20250214,143800,3889571450,39750,39750,39800,39750,93
|
||||
20250214,143700,3885874650,39750,39650,39750,39650,208
|
||||
20250214,143600,3877616300,39700,39700,39700,39650,190
|
||||
20250214,143500,3870074500,39700,39650,39700,39600,285
|
||||
20250214,143400,3858768100,39650,39700,39700,39600,307
|
||||
20250214,143300,3846590200,39650,39600,39700,39600,61
|
||||
20250214,143200,3844173400,39600,39600,39700,39600,184
|
||||
20250214,143100,3836878250,39600,39650,39650,39600,98
|
||||
20250214,143000,3832996650,39650,39600,39650,39600,216
|
||||
20250214,142900,3824434450,39600,39650,39700,39600,57
|
||||
20250214,142800,3822175650,39600,39550,39650,39550,201
|
||||
20250214,142700,3814213300,39600,39600,39650,39550,646
|
||||
20250214,142600,3788633100,39600,39750,39800,39600,3068
|
||||
20250214,142500,3666821550,39800,39800,39850,39750,200
|
||||
20250214,142400,3658862300,39800,39850,39900,39800,248
|
||||
20250214,142300,3648983650,39900,39900,39900,39850,403
|
||||
20250214,142200,3632923600,39900,39950,39950,39900,293
|
||||
20250214,142100,3621222800,39950,39900,39950,39900,110
|
||||
20250214,142000,3616833750,40000,39950,40000,39900,201
|
||||
20250214,141900,3608807850,39950,39900,39950,39900,80
|
||||
20250214,141800,3605615050,39850,39900,39950,39850,43
|
||||
20250214,141700,3603898800,39900,39850,39900,39850,237
|
||||
20250214,141600,3594445450,39850,39900,39900,39850,52
|
||||
20250214,141500,3592372600,39850,39900,40000,39850,132
|
||||
20250214,141400,3587100700,39900,39900,39950,39900,295
|
||||
20250214,141300,3575329600,39900,39900,39950,39900,247
|
||||
20250214,141200,3565467250,39900,39950,39950,39900,83
|
||||
20250214,141100,3562154350,39900,39900,39900,39850,78
|
||||
20250214,141000,3559043950,39850,39900,39950,39850,96
|
||||
20250214,140900,3555213100,39900,39950,40000,39850,54
|
||||
20250214,140800,3553058750,39950,39950,40000,39850,219
|
||||
20250214,140700,3544326300,40000,39850,40000,39850,176
|
||||
20250214,140600,3537303550,39850,39900,39900,39850,70
|
||||
20250214,140500,3534513350,39950,39850,39950,39850,138
|
||||
20250214,140400,3529003650,39900,39850,39950,39850,170
|
||||
20250214,140300,3522220200,39800,39850,39900,39800,89
|
||||
20250214,140200,3518674150,39850,39850,39950,39850,141
|
||||
20250214,140100,3513049150,39850,40000,40050,39850,72
|
||||
20250214,140000,3510178650,39850,39900,40050,39850,301
|
||||
20250214,135900,3498162450,39900,39950,40000,39900,68
|
||||
20250214,135800,3495443650,40000,39900,40000,39900,91
|
||||
20250214,135700,3491808500,39900,39950,40000,39900,171
|
||||
20250214,135600,3484979200,39950,40000,40000,39900,55
|
||||
20250214,135500,3482781350,39950,40050,40050,39950,17
|
||||
20250214,135400,3482102000,39950,39950,40000,39950,190
|
||||
20250214,135300,3474505950,39950,40000,40050,39950,119
|
||||
20250214,135200,3469750900,40000,40050,40050,39950,737
|
||||
20250214,135100,3440249050,40000,40050,40150,40000,176
|
||||
20250214,135000,3433197200,40050,40050,40100,40050,82
|
||||
20250214,134900,3429912200,40100,40050,40150,40050,356
|
||||
20250214,134800,3415644600,40100,40100,40100,40000,137
|
||||
20250214,134700,3410152200,40050,40050,40100,40050,266
|
||||
20250214,134600,3399493400,40050,40100,40100,40050,126
|
||||
20250214,134500,3394446450,40100,40050,40100,40050,119
|
||||
20250214,134400,3389675150,40050,40050,40100,40050,95
|
||||
20250214,134300,3385869700,40050,40150,40150,40050,145
|
||||
20250214,134200,3380057150,40150,40100,40200,40050,128
|
||||
20250214,134100,3374923400,40050,40200,40200,40050,247
|
||||
20250214,134000,3365008850,40150,40150,40150,40100,271
|
||||
20250214,133900,3354130150,40150,40200,40200,40150,175
|
||||
20250214,133800,3347098750,40150,40100,40150,40100,152
|
||||
20250214,133700,3340998500,40100,40100,40150,40050,98
|
||||
20250214,133600,3337067950,40100,40100,40150,40050,211
|
||||
20250214,133500,3328601050,40100,40000,40100,40000,247
|
||||
20250214,133400,3318698850,40050,40100,40100,39950,231
|
||||
20250214,133300,3309446600,39950,40050,40050,39950,121
|
||||
20250214,133200,3304604200,40050,39950,40100,39950,283
|
||||
20250214,133100,3293283700,39950,40000,40000,39900,56
|
||||
20250214,133000,3291047050,40000,39950,40100,39900,1137
|
||||
20250214,132900,3245654500,39950,40000,40100,39950,93
|
||||
20250214,132800,3241934250,40100,40050,40100,40000,119
|
||||
20250214,132700,3237168700,40000,40050,40100,40000,216
|
||||
20250214,132600,3228519500,40150,40150,40150,40050,137
|
||||
20250214,132500,3223025850,40000,40000,40100,40000,48
|
||||
20250214,132400,3221103350,40050,40000,40050,40000,145
|
||||
20250214,132300,3215298600,40000,40050,40100,40000,159
|
||||
20250214,132200,3208931500,40000,40050,40100,40000,25
|
||||
20250214,132100,3207930100,40050,40050,40150,40050,177
|
||||
20250214,132000,3200833250,40000,40050,40050,40000,97
|
||||
20250214,131900,3196949550,40000,40050,40100,40000,185
|
||||
20250214,131800,3189535800,40050,40050,40100,40050,55
|
||||
20250214,131700,3187331950,40050,40100,40150,40050,134
|
||||
20250214,131600,3181959600,40100,40150,40200,40100,42
|
||||
20250214,131500,3180273100,40100,40050,40100,40050,142
|
||||
20250214,131400,3174579150,40050,40100,40150,40050,81
|
||||
20250214,131300,3171333450,40100,40050,40100,40050,118
|
||||
20250214,131200,3166602550,40050,40100,40150,40050,64
|
||||
20250214,131100,3164035700,40150,40100,40150,40100,129
|
||||
20250214,131000,3158857250,40100,40150,40150,40100,34
|
||||
20250214,130900,3157492900,40200,40200,40250,40150,206
|
||||
20250214,130800,3149212650,40200,40200,40250,40200,124
|
||||
20250214,130700,3144222250,40200,40300,40300,40200,103
|
||||
20250214,130600,3140076550,40250,40250,40300,40250,44
|
||||
20250214,130500,3138305500,40200,40150,40250,40150,120
|
||||
20250214,130400,3133480600,40200,40150,40200,40150,289
|
||||
20250214,130300,3121865850,40150,40150,40200,40150,142
|
||||
20250214,130200,3116158800,40150,40150,40150,40100,45
|
||||
20250214,130100,3114352200,40150,40050,40150,40050,181
|
||||
20250214,130000,3107091150,40100,40100,40150,40050,167
|
||||
20250214,125900,3100390100,40100,40200,40200,40100,27
|
||||
20250214,125800,3099306900,40200,40100,40200,40100,170
|
||||
20250214,125700,3092479250,40100,40100,40100,40100,51
|
||||
20250214,125600,3090434150,40150,40100,40150,40050,81
|
||||
20250214,125500,3087186650,40100,40100,40100,40100,29
|
||||
20250214,125400,3086023750,40100,40100,40100,40050,69
|
||||
20250214,125300,3083257400,40150,40100,40250,40100,139
|
||||
20250214,125200,3077666550,40150,40200,40200,40150,302
|
||||
20250214,125100,3065538200,40200,40150,40250,40150,399
|
||||
20250214,125000,3049499450,40150,40150,40200,40150,77
|
||||
20250214,124900,3046405400,40150,40150,40200,40150,148
|
||||
20250214,124800,3040457550,40200,40200,40200,40150,15
|
||||
20250214,124700,3039854850,40200,40150,40200,40150,130
|
||||
20250214,124600,3034630300,40150,40150,40200,40150,44
|
||||
20250214,124500,3032862650,40150,40150,40200,40150,143
|
||||
20250214,124400,3027115700,40150,40150,40150,40150,46
|
||||
20250214,124300,3025268800,40150,40150,40150,40100,168
|
||||
20250214,124200,3018524650,40150,40150,40150,40150,42
|
||||
20250214,124100,3016838350,40150,40100,40150,40100,82
|
||||
20250214,124000,3013547050,40100,40100,40150,40050,855
|
||||
20250214,123900,2979257800,40050,40050,40050,40050,48
|
||||
20250214,123800,2977335400,40050,40100,40100,40050,207
|
||||
20250214,123700,2969035450,40050,40100,40100,40050,55
|
||||
20250214,123600,2966831400,40150,40050,40150,40050,132
|
||||
20250214,123500,2961539750,40100,40150,40200,40050,83
|
||||
20250214,123400,2958207700,40150,40100,40200,40100,90
|
||||
20250214,123300,2954595000,40100,40150,40150,40100,22
|
||||
20250214,123200,2953712750,40100,40100,40150,40050,150
|
||||
20250214,123100,2947697800,40100,40150,40150,40100,51
|
||||
20250214,123000,2945652150,40100,40100,40150,40100,179
|
||||
20250214,122900,2938466600,40100,40100,40100,40100,17
|
||||
20250214,122800,2937784900,40100,40100,40100,40050,97
|
||||
20250214,122700,2933895850,40100,40100,40150,40100,89
|
||||
20250214,122600,2930325950,40150,40100,40150,40100,128
|
||||
20250214,122500,2925188000,40100,40050,40100,40050,386
|
||||
20250214,122400,2909710750,40050,40100,40100,40050,84
|
||||
20250214,122300,2906345450,40100,40050,40100,40050,110
|
||||
20250214,122200,2901934850,40050,40050,40050,40050,32
|
||||
20250214,122100,2900653250,40050,40000,40050,40000,124
|
||||
20250214,122000,2895687150,40050,40000,40050,40000,20
|
||||
20250214,121900,2894887000,40000,40050,40050,40000,172
|
||||
20250214,121800,2887999600,40000,40000,40000,40000,28
|
||||
20250214,121700,2886879600,40000,40000,40050,40000,128
|
||||
20250214,121600,2881755100,40050,40000,40050,40000,41
|
||||
20250214,121500,2880113850,40000,39950,40000,39950,79
|
||||
20250214,121400,2876955900,39950,40050,40050,39950,374
|
||||
20250214,121300,2861995350,40050,40000,40050,40000,96
|
||||
20250214,121200,2858151150,40000,40100,40100,40000,116
|
||||
20250214,121100,2853500250,40050,40050,40050,40050,44
|
||||
20250214,121000,2851738050,40050,40050,40100,40050,143
|
||||
20250214,120900,2846004600,40050,40050,40050,40050,18
|
||||
20250214,120800,2845283700,40100,40100,40150,40050,146
|
||||
20250214,120700,2839429150,40050,40000,40150,40000,566
|
||||
20250214,120600,2816779050,39950,40000,40000,39850,247
|
||||
20250214,120500,2806907600,40000,40100,40100,40000,37
|
||||
20250214,120400,2805424100,40100,40000,40100,40000,100
|
||||
20250214,120300,2801416150,40100,39950,40100,39950,26
|
||||
20250214,120200,2800374450,39950,40000,40050,39950,133
|
||||
20250214,120100,2795051000,40000,40100,40100,40000,134
|
||||
20250214,120000,2789681800,40100,40000,40100,40000,81
|
||||
20250214,115900,2786439550,40000,40050,40100,40000,30
|
||||
20250214,115800,2785238500,40100,40100,40100,40000,599
|
||||
20250214,115700,2761244100,40200,40200,40200,40050,154
|
||||
20250214,115600,2755056100,40200,40100,40200,39950,2072
|
||||
20250214,115500,2672255850,40100,40000,40150,40000,60
|
||||
20250214,115400,2669849650,40050,40000,40050,40000,100
|
||||
20250214,115300,2665845650,40000,40100,40100,40000,1202
|
||||
20250214,115200,2617745050,40100,40050,40100,40050,22
|
||||
20250214,115100,2616863900,40000,40150,40150,40000,763
|
||||
20250214,115000,2586291150,40150,40100,40150,40100,11
|
||||
20250214,114900,2585849750,40100,40150,40150,40100,162
|
||||
20250214,114800,2579346600,40100,40150,40150,40100,95
|
||||
20250214,114700,2575532600,40150,40150,40150,40150,64
|
||||
20250214,114600,2572963000,40200,40200,40250,40200,35
|
||||
20250214,114500,2571555950,40200,40150,40200,40100,165
|
||||
20250214,114400,2564927250,40250,40200,40250,40200,212
|
||||
20250214,114300,2556399850,40200,40150,40200,40150,22
|
||||
20250214,114200,2555515950,40150,40200,40250,40150,200
|
||||
20250214,114100,2547471650,40250,40150,40250,40150,569
|
||||
20250214,114000,2524576000,40150,40200,40250,40150,334
|
||||
20250214,113900,2511144700,40200,40200,40200,40200,14
|
||||
20250214,113800,2510581900,40200,40150,40200,40150,142
|
||||
20250214,113700,2504874850,40150,40200,40200,40150,110
|
||||
20250214,113600,2500454500,40200,40150,40250,40150,79
|
||||
20250214,113500,2497279700,40150,40200,40200,40150,60
|
||||
20250214,113400,2494868200,40250,40200,40250,40150,141
|
||||
20250214,113300,2489195700,40100,40200,40300,40100,82
|
||||
20250214,113200,2485898200,40200,40050,40200,40050,229
|
||||
20250214,113100,2476701050,40100,40100,40150,40050,87
|
||||
20250214,113000,2473213450,40100,39900,40100,39900,1651
|
||||
20250214,112900,2407161250,39900,39900,39950,39900,136
|
||||
20250214,112800,2401733400,39850,39900,39900,39850,53
|
||||
20250214,112700,2399619950,39900,39850,39950,39850,126
|
||||
20250214,112600,2394586800,39900,39900,39950,39900,45
|
||||
20250214,112500,2392791250,39950,39950,39950,39900,118
|
||||
20250214,112400,2388077900,39900,39950,39950,39900,40
|
||||
20250214,112300,2386480000,40000,39950,40000,39950,129
|
||||
20250214,112200,2381320400,39950,39950,40000,39950,164
|
||||
20250214,112100,2374763500,39950,39900,39950,39850,120
|
||||
20250214,112000,2369975050,39900,39850,39900,39850,8
|
||||
20250214,111900,2369655950,39850,40000,40050,39850,829
|
||||
20250214,111800,2336574350,40000,40000,40050,40000,63
|
||||
20250214,111700,2334054000,40000,40000,40000,39950,40
|
||||
20250214,111600,2332454100,40000,40000,40050,40000,230
|
||||
20250214,111500,2323244100,40000,39950,40000,39950,92
|
||||
20250214,111400,2319564700,39950,40050,40100,39950,176
|
||||
20250214,111300,2312512900,40050,40050,40050,40050,18
|
||||
20250214,111200,2311792000,40050,40050,40100,40050,88
|
||||
20250214,111100,2308266400,40000,40000,40050,40000,84
|
||||
20250214,111000,2304905200,40000,40000,40100,40000,699
|
||||
20250214,110900,2276908900,40050,40000,40050,40000,20
|
||||
20250214,110800,2276108800,40000,40000,40050,40000,213
|
||||
20250214,110700,2267583450,40000,40050,40100,40000,69
|
||||
20250214,110600,2264820600,40100,40050,40100,40050,98
|
||||
20250214,110500,2260891050,40050,40100,40100,40050,34
|
||||
20250214,110400,2259529150,40100,40100,40100,40050,171
|
||||
20250214,110300,2252673700,40050,40050,40100,40050,9
|
||||
20250214,110200,2252313150,40150,40150,40150,40050,148
|
||||
20250214,110100,2246373700,40150,40200,40200,40150,688
|
||||
20250214,110000,2218744600,40150,40200,40200,40150,35
|
||||
20250214,105900,2217338100,40250,40200,40250,40150,161
|
||||
20250214,105800,2210862550,40150,40150,40200,40150,107
|
||||
20250214,105700,2206563350,40150,40150,40250,40150,176
|
||||
20250214,105600,2199483400,40150,40200,40250,40150,28
|
||||
20250214,105500,2198357350,40150,40150,40250,40150,161
|
||||
20250214,105400,2191881600,40200,40200,40300,40200,154
|
||||
20250214,105300,2185690600,40350,40350,40350,40200,168
|
||||
20250214,105200,2178918800,40200,40350,40350,40200,96
|
||||
20250214,105100,2175049850,40300,40150,40300,40150,213
|
||||
20250214,105000,2166468450,40300,40150,40300,40150,40
|
||||
20250214,104900,2164858850,40150,40200,40250,40150,232
|
||||
20250214,104800,2155526150,40200,40200,40300,40200,54
|
||||
20250214,104700,2153353850,40350,40350,40350,40250,168
|
||||
20250214,104600,2146583100,40250,40250,40350,40250,166
|
||||
20250214,104500,2139892550,40250,40250,40300,40200,450
|
||||
20250214,104400,2121764650,40250,40200,40300,40200,156
|
||||
20250214,104300,2115480900,40300,40300,40300,40150,1554
|
||||
20250214,104200,2052994650,40300,40200,40350,40200,311
|
||||
20250214,104100,2040478550,40250,40250,40300,40200,129
|
||||
20250214,104000,2035286250,40250,40200,40250,40200,167
|
||||
20250214,103900,2028564800,40250,40350,40350,40200,235
|
||||
20250214,103800,2019103350,40300,40300,40400,40250,281
|
||||
20250214,103700,2007781350,40300,40400,40400,40300,60
|
||||
20250214,103600,2005361800,40350,40300,40350,40250,178
|
||||
20250214,103500,1998182600,40250,40200,40300,40200,105
|
||||
20250214,103400,1993956400,40250,40200,40250,40150,740
|
||||
20250214,103300,1964214050,40200,40250,40250,40200,191
|
||||
20250214,103200,1956528750,40250,40250,40300,40200,359
|
||||
20250214,103100,1942077950,40300,40550,40550,40300,1006
|
||||
20250214,103000,1901469100,40400,40600,40600,40400,399
|
||||
20250214,102900,1885310650,40600,40400,40600,40400,1276
|
||||
20250214,102800,1833569700,40500,40450,40550,40400,164
|
||||
20250214,102700,1826933400,40450,40300,40550,40300,2321
|
||||
20250214,102600,1732996700,40300,40350,40500,40300,444
|
||||
20250214,102500,1715067050,40350,40450,40500,40350,248
|
||||
20250214,102400,1705036900,40450,40500,40550,40450,232
|
||||
20250214,102300,1695647650,40450,40450,40550,40450,1247
|
||||
20250214,102200,1645147050,40500,40500,40550,40500,269
|
||||
20250214,102100,1634251550,40500,40450,40500,40400,514
|
||||
20250214,102000,1613450900,40450,40400,40450,40400,96
|
||||
20250214,101900,1609568200,40400,40450,40450,40350,119
|
||||
20250214,101800,1604762500,40400,40400,40450,40350,288
|
||||
20250214,101700,1593126900,40350,40350,40400,40350,442
|
||||
20250214,101600,1575270950,40300,40350,40400,40300,210
|
||||
20250214,101500,1566791250,40350,40350,40400,40350,151
|
||||
20250214,101400,1560691800,40350,40450,40500,40350,357
|
||||
20250214,101300,1546256350,40450,40400,40500,40150,2253
|
||||
20250214,101200,1455069750,40350,39950,40350,39950,1091
|
||||
20250214,101100,1411171850,40100,39950,40100,39950,81
|
||||
20250214,101000,1407932600,40150,40000,40150,39900,353
|
||||
20250214,100900,1393789350,39850,39800,39850,39800,29
|
||||
20250214,100800,1392634450,40000,40000,40050,39850,485
|
||||
20250214,100700,1373232450,39900,40000,40000,39900,22
|
||||
20250214,100600,1372354550,40000,39850,40000,39700,729
|
||||
20250214,100500,1343357850,39750,39800,40000,39750,1570
|
||||
20250214,100400,1280920150,39950,39900,40050,39800,543
|
||||
20250214,100300,1259264950,39900,39950,40100,39900,1193
|
||||
20250214,100200,1211630650,39950,40100,40150,39950,1151
|
||||
20250214,100100,1165577250,40050,40050,40100,40000,324
|
||||
20250214,100000,1152608900,40050,39950,40050,39900,173
|
||||
20250214,095900,1145695750,39950,39950,39950,39850,1313
|
||||
20250214,095800,1093264900,39950,40050,40100,39950,486
|
||||
20250214,095700,1073812750,40050,40000,40100,40000,287
|
||||
20250214,095600,1062320550,40050,40000,40050,39950,66
|
||||
20250214,095500,1059679850,39950,39850,40100,39850,1097
|
||||
20250214,095400,1015796050,39850,39900,39900,39850,288
|
||||
20250214,095300,1004309100,39850,39800,39850,39800,164
|
||||
20250214,095200,997774050,39800,39800,39800,39800,21
|
||||
20250214,095100,996938250,39800,39800,39850,39750,168
|
||||
20250214,095000,990252700,39800,39750,39800,39750,29
|
||||
20250214,094900,989098900,39700,39700,39700,39700,50
|
||||
20250214,094800,987113900,39650,39700,39750,39650,249
|
||||
20250214,094700,977226200,39700,39800,39800,39700,197
|
||||
20250214,094600,969391200,39850,39800,39950,39800,303
|
||||
20250214,094500,957291400,39800,39900,39900,39800,13
|
||||
20250214,094400,956773900,39800,39800,39800,39800,34
|
||||
20250214,094300,955420700,39750,39750,39750,39750,0
|
||||
20250214,094200,955420700,39750,39950,40000,39750,283
|
||||
20250214,094100,944122350,39950,39950,39950,39950,28
|
||||
20250214,094000,943003750,40000,39950,40000,39950,151
|
||||
20250214,093900,936966500,40000,40000,40050,40000,192
|
||||
20250214,093800,929286450,40000,40000,40000,39950,320
|
||||
20250214,093700,916487000,40050,40200,40200,40050,88
|
||||
20250214,093600,912954350,40200,40200,40250,40150,120
|
||||
20250214,093500,908131700,40250,40100,40250,40100,942
|
||||
20250214,093400,870268900,40050,40100,40200,40050,592
|
||||
20250214,093300,846508100,39900,39600,40100,39550,1183
|
||||
20250214,093200,799250350,39550,39650,39750,39550,128
|
||||
20250214,093100,794178850,39650,39650,39700,39650,222
|
||||
20250214,093000,785371300,39650,39700,39800,39650,281
|
||||
20250214,092900,774216600,39700,39700,39850,39700,141
|
||||
20250214,092800,768604650,39700,39800,39800,39700,299
|
||||
20250214,092700,756711500,39850,39850,39850,39800,115
|
||||
20250214,092600,752128800,39850,40000,40000,39850,114
|
||||
20250214,092500,747582600,40000,40000,40000,39900,758
|
||||
20250214,092400,717265600,39900,39950,39950,39750,297
|
||||
20250214,092300,705418050,39950,39900,39950,39700,816
|
||||
20250214,092200,672889550,39950,40000,40000,39950,278
|
||||
20250214,092100,661777500,40000,39900,40050,39900,985
|
||||
20250214,092000,622382700,39900,39950,39950,39900,154
|
||||
20250214,091900,616230950,39950,39950,40000,39900,204
|
||||
20250214,091800,608084150,39950,40000,40000,39950,302
|
||||
20250214,091700,596008050,40000,39850,40000,39850,493
|
||||
20250214,091600,576342750,39900,39950,40000,39900,366
|
||||
20250214,091500,561721350,39950,39900,39950,39750,453
|
||||
20250214,091400,543699400,39750,39650,39800,39650,136
|
||||
20250214,091300,538291300,39650,39500,39650,39500,317
|
||||
20250214,091200,525723050,39650,39600,39650,39450,1586
|
||||
20250214,091100,463107550,39600,39650,39650,39550,224
|
||||
20250214,091000,454241250,39650,39650,39650,39600,228
|
||||
20250214,090900,445201300,39800,39750,39800,39650,335
|
||||
20250214,090800,431900900,39950,39900,39950,39800,732
|
||||
20250214,090700,402713150,39900,40000,40000,39900,238
|
||||
20250214,090600,393199350,40000,40000,40000,39900,184
|
||||
20250214,090500,385840250,40000,39850,40000,39850,2422
|
||||
20250214,090400,289216200,39950,39900,40000,39850,360
|
||||
20250214,090300,274841000,39950,39950,40100,39800,1517
|
||||
20250214,090200,214253550,39950,40050,40250,39900,1624
|
||||
20250214,090100,149244400,40000,40500,40500,40000,835
|
||||
20250214,090000,115758250,40550,40000,40550,39850,2880
|
||||
|
Reference in New Issue
Block a user