Update 2025-02-14 2854 candle_min
This commit is contained in:
661
084440/min/candle-20250214.csv
Normal file
661
084440/min/candle-20250214.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195900,58368258,1092,1092,1092,1092,4244
|
||||
20250214,195800,58368258,1092,1092,1092,1092,0
|
||||
20250214,195700,58368258,1092,1092,1092,1092,0
|
||||
20250214,195600,58368258,1092,1092,1092,1092,0
|
||||
20250214,195500,58368258,1092,1092,1092,1092,0
|
||||
20250214,195400,58368258,1092,1092,1092,1092,0
|
||||
20250214,195300,58368258,1092,1092,1092,1092,0
|
||||
20250214,195200,58368258,1092,1092,1092,1092,0
|
||||
20250214,195100,58368258,1092,1092,1092,1092,0
|
||||
20250214,195000,58368258,1092,1092,1092,1092,0
|
||||
20250214,194900,58368258,1092,1092,1092,1092,0
|
||||
20250214,194800,58368258,1092,1092,1092,1092,0
|
||||
20250214,194700,58368258,1092,1092,1092,1092,0
|
||||
20250214,194600,58368258,1092,1092,1092,1092,0
|
||||
20250214,194500,58368258,1092,1092,1092,1092,0
|
||||
20250214,194400,58368258,1092,1092,1092,1092,0
|
||||
20250214,194300,58368258,1092,1092,1092,1092,0
|
||||
20250214,194200,58368258,1092,1092,1092,1092,0
|
||||
20250214,194100,58368258,1092,1092,1092,1092,0
|
||||
20250214,194000,58368258,1092,1092,1092,1092,0
|
||||
20250214,193900,58368258,1092,1092,1092,1092,0
|
||||
20250214,193800,58368258,1092,1092,1092,1092,0
|
||||
20250214,193700,58368258,1092,1092,1092,1092,0
|
||||
20250214,193600,58368258,1092,1092,1092,1092,0
|
||||
20250214,193500,58368258,1092,1092,1092,1092,0
|
||||
20250214,193400,58368258,1092,1092,1092,1092,0
|
||||
20250214,193300,58368258,1092,1092,1092,1092,0
|
||||
20250214,193200,58368258,1092,1092,1092,1092,0
|
||||
20250214,193100,58368258,1092,1092,1092,1092,0
|
||||
20250214,193000,58368258,1092,1092,1092,1092,0
|
||||
20250214,192900,58368258,1092,1092,1092,1092,4244
|
||||
20250214,192800,58368258,1092,1092,1092,1092,0
|
||||
20250214,192700,58368258,1092,1092,1092,1092,0
|
||||
20250214,192600,58368258,1092,1092,1092,1092,0
|
||||
20250214,192500,58368258,1092,1092,1092,1092,0
|
||||
20250214,192400,58368258,1092,1092,1092,1092,0
|
||||
20250214,192300,58368258,1092,1092,1092,1092,0
|
||||
20250214,192200,58368258,1092,1092,1092,1092,0
|
||||
20250214,192100,58368258,1092,1092,1092,1092,0
|
||||
20250214,192000,58368258,1092,1092,1092,1092,0
|
||||
20250214,191900,58368258,1092,1092,1092,1092,0
|
||||
20250214,191800,58368258,1092,1092,1092,1092,0
|
||||
20250214,191700,58368258,1092,1092,1092,1092,0
|
||||
20250214,191600,58368258,1092,1092,1092,1092,0
|
||||
20250214,191500,58368258,1092,1092,1092,1092,0
|
||||
20250214,191400,58368258,1092,1092,1092,1092,0
|
||||
20250214,191300,58368258,1092,1092,1092,1092,0
|
||||
20250214,191200,58368258,1092,1092,1092,1092,0
|
||||
20250214,191100,58368258,1092,1092,1092,1092,0
|
||||
20250214,191000,58368258,1092,1092,1092,1092,0
|
||||
20250214,190900,58368258,1092,1092,1092,1092,0
|
||||
20250214,190800,58368258,1092,1092,1092,1092,0
|
||||
20250214,190700,58368258,1092,1092,1092,1092,0
|
||||
20250214,190600,58368258,1092,1092,1092,1092,0
|
||||
20250214,190500,58368258,1092,1092,1092,1092,0
|
||||
20250214,190400,58368258,1092,1092,1092,1092,0
|
||||
20250214,190300,58368258,1092,1092,1092,1092,0
|
||||
20250214,190200,58368258,1092,1092,1092,1092,0
|
||||
20250214,190100,58368258,1092,1092,1092,1092,0
|
||||
20250214,190000,58368258,1092,1092,1092,1092,0
|
||||
20250214,185900,58368258,1092,1092,1092,1092,4244
|
||||
20250214,185800,58368258,1092,1092,1092,1092,0
|
||||
20250214,185700,58368258,1092,1092,1092,1092,0
|
||||
20250214,185600,58368258,1092,1092,1092,1092,0
|
||||
20250214,185500,58368258,1092,1092,1092,1092,0
|
||||
20250214,185400,58368258,1092,1092,1092,1092,0
|
||||
20250214,185300,58368258,1092,1092,1092,1092,0
|
||||
20250214,185200,58368258,1092,1092,1092,1092,0
|
||||
20250214,185100,58368258,1092,1092,1092,1092,0
|
||||
20250214,185000,58368258,1092,1092,1092,1092,0
|
||||
20250214,184900,58368258,1092,1092,1092,1092,0
|
||||
20250214,184800,58368258,1092,1092,1092,1092,0
|
||||
20250214,184700,58368258,1092,1092,1092,1092,0
|
||||
20250214,184600,58368258,1092,1092,1092,1092,0
|
||||
20250214,184500,58368258,1092,1092,1092,1092,0
|
||||
20250214,184400,58368258,1092,1092,1092,1092,0
|
||||
20250214,184300,58368258,1092,1092,1092,1092,0
|
||||
20250214,184200,58368258,1092,1092,1092,1092,0
|
||||
20250214,184100,58368258,1092,1092,1092,1092,0
|
||||
20250214,184000,58368258,1092,1092,1092,1092,0
|
||||
20250214,183900,58368258,1092,1092,1092,1092,0
|
||||
20250214,183800,58368258,1092,1092,1092,1092,0
|
||||
20250214,183700,58368258,1092,1092,1092,1092,0
|
||||
20250214,183600,58368258,1092,1092,1092,1092,0
|
||||
20250214,183500,58368258,1092,1092,1092,1092,0
|
||||
20250214,183400,58368258,1092,1092,1092,1092,0
|
||||
20250214,183300,58368258,1092,1092,1092,1092,0
|
||||
20250214,183200,58368258,1092,1092,1092,1092,0
|
||||
20250214,183100,58368258,1092,1092,1092,1092,0
|
||||
20250214,183000,58368258,1092,1092,1092,1092,0
|
||||
20250214,182900,58368258,1092,1092,1092,1092,4244
|
||||
20250214,182800,58368258,1092,1092,1092,1092,0
|
||||
20250214,182700,58368258,1092,1092,1092,1092,0
|
||||
20250214,182600,58368258,1092,1092,1092,1092,0
|
||||
20250214,182500,58368258,1092,1092,1092,1092,0
|
||||
20250214,182400,58368258,1092,1092,1092,1092,0
|
||||
20250214,182300,58368258,1092,1092,1092,1092,0
|
||||
20250214,182200,58368258,1092,1092,1092,1092,0
|
||||
20250214,182100,58368258,1092,1092,1092,1092,0
|
||||
20250214,182000,58368258,1092,1092,1092,1092,0
|
||||
20250214,181900,58368258,1092,1092,1092,1092,0
|
||||
20250214,181800,58368258,1092,1092,1092,1092,0
|
||||
20250214,181700,58368258,1092,1092,1092,1092,0
|
||||
20250214,181600,58368258,1092,1092,1092,1092,0
|
||||
20250214,181500,58368258,1092,1092,1092,1092,0
|
||||
20250214,181400,58368258,1092,1092,1092,1092,0
|
||||
20250214,181300,58368258,1092,1092,1092,1092,0
|
||||
20250214,181200,58368258,1092,1092,1092,1092,0
|
||||
20250214,181100,58368258,1092,1092,1092,1092,0
|
||||
20250214,181000,58368258,1092,1092,1092,1092,0
|
||||
20250214,180900,58368258,1092,1092,1092,1092,0
|
||||
20250214,180800,58368258,1092,1092,1092,1092,0
|
||||
20250214,180700,58368258,1092,1092,1092,1092,0
|
||||
20250214,180600,58368258,1092,1092,1092,1092,0
|
||||
20250214,180500,58368258,1092,1092,1092,1092,0
|
||||
20250214,180400,58368258,1092,1092,1092,1092,0
|
||||
20250214,180300,58368258,1092,1092,1092,1092,0
|
||||
20250214,180200,58368258,1092,1092,1092,1092,0
|
||||
20250214,180100,58368258,1092,1092,1092,1092,0
|
||||
20250214,180000,58368258,1092,1092,1092,1092,0
|
||||
20250214,175900,58368258,1092,1092,1092,1092,4244
|
||||
20250214,175800,58368258,1092,1092,1092,1092,0
|
||||
20250214,175700,58368258,1092,1092,1092,1092,0
|
||||
20250214,175600,58368258,1092,1092,1092,1092,0
|
||||
20250214,175500,58368258,1092,1092,1092,1092,0
|
||||
20250214,175400,58368258,1092,1092,1092,1092,0
|
||||
20250214,175300,58368258,1092,1092,1092,1092,0
|
||||
20250214,175200,58368258,1092,1092,1092,1092,0
|
||||
20250214,175100,58368258,1092,1092,1092,1092,0
|
||||
20250214,175000,58368258,1092,1092,1092,1092,0
|
||||
20250214,174900,58368258,1092,1092,1092,1092,0
|
||||
20250214,174800,58368258,1092,1092,1092,1092,0
|
||||
20250214,174700,58368258,1092,1092,1092,1092,0
|
||||
20250214,174600,58368258,1092,1092,1092,1092,0
|
||||
20250214,174500,58368258,1092,1092,1092,1092,0
|
||||
20250214,174400,58368258,1092,1092,1092,1092,0
|
||||
20250214,174300,58368258,1092,1092,1092,1092,0
|
||||
20250214,174200,58368258,1092,1092,1092,1092,0
|
||||
20250214,174100,58368258,1092,1092,1092,1092,0
|
||||
20250214,174000,58368258,1092,1092,1092,1092,0
|
||||
20250214,173900,58368258,1092,1092,1092,1092,0
|
||||
20250214,173800,58368258,1092,1092,1092,1092,0
|
||||
20250214,173700,58368258,1092,1092,1092,1092,0
|
||||
20250214,173600,58368258,1092,1092,1092,1092,0
|
||||
20250214,173500,58368258,1092,1092,1092,1092,0
|
||||
20250214,173400,58368258,1092,1092,1092,1092,0
|
||||
20250214,173300,58368258,1092,1092,1092,1092,0
|
||||
20250214,173200,58368258,1092,1092,1092,1092,0
|
||||
20250214,173100,58368258,1092,1092,1092,1092,0
|
||||
20250214,173000,58368258,1092,1092,1092,1092,0
|
||||
20250214,172900,58368258,1092,1092,1092,1092,4244
|
||||
20250214,172800,58368258,1092,1092,1092,1092,0
|
||||
20250214,172700,58368258,1092,1092,1092,1092,0
|
||||
20250214,172600,58368258,1092,1092,1092,1092,0
|
||||
20250214,172500,58368258,1092,1092,1092,1092,0
|
||||
20250214,172400,58368258,1092,1092,1092,1092,0
|
||||
20250214,172300,58368258,1092,1092,1092,1092,0
|
||||
20250214,172200,58368258,1092,1092,1092,1092,0
|
||||
20250214,172100,58368258,1092,1092,1092,1092,0
|
||||
20250214,172000,58368258,1092,1092,1092,1092,0
|
||||
20250214,171900,58368258,1092,1092,1092,1092,0
|
||||
20250214,171800,58368258,1092,1092,1092,1092,0
|
||||
20250214,171700,58368258,1092,1092,1092,1092,0
|
||||
20250214,171600,58368258,1092,1092,1092,1092,0
|
||||
20250214,171500,58368258,1092,1092,1092,1092,0
|
||||
20250214,171400,58368258,1092,1092,1092,1092,0
|
||||
20250214,171300,58368258,1092,1092,1092,1092,0
|
||||
20250214,171200,58368258,1092,1092,1092,1092,0
|
||||
20250214,171100,58368258,1092,1092,1092,1092,0
|
||||
20250214,171000,58368258,1092,1092,1092,1092,0
|
||||
20250214,170900,58368258,1092,1092,1092,1092,0
|
||||
20250214,170800,58368258,1092,1092,1092,1092,0
|
||||
20250214,170700,58368258,1092,1092,1092,1092,0
|
||||
20250214,170600,58368258,1092,1092,1092,1092,0
|
||||
20250214,170500,58368258,1092,1092,1092,1092,0
|
||||
20250214,170400,58368258,1092,1092,1092,1092,0
|
||||
20250214,170300,58368258,1092,1092,1092,1092,0
|
||||
20250214,170200,58368258,1092,1092,1092,1092,0
|
||||
20250214,170100,58368258,1092,1092,1092,1092,0
|
||||
20250214,170000,58368258,1092,1092,1092,1092,0
|
||||
20250214,165900,58368258,1092,1092,1092,1092,4244
|
||||
20250214,165800,58368258,1092,1092,1092,1092,0
|
||||
20250214,165700,58368258,1092,1092,1092,1092,0
|
||||
20250214,165600,58368258,1092,1092,1092,1092,0
|
||||
20250214,165500,58368258,1092,1092,1092,1092,0
|
||||
20250214,165400,58368258,1092,1092,1092,1092,0
|
||||
20250214,165300,58368258,1092,1092,1092,1092,0
|
||||
20250214,165200,58368258,1092,1092,1092,1092,0
|
||||
20250214,165100,58368258,1092,1092,1092,1092,0
|
||||
20250214,165000,58368258,1092,1092,1092,1092,0
|
||||
20250214,164900,58368258,1092,1092,1092,1092,0
|
||||
20250214,164800,58368258,1092,1092,1092,1092,0
|
||||
20250214,164700,58368258,1092,1092,1092,1092,0
|
||||
20250214,164600,58368258,1092,1092,1092,1092,0
|
||||
20250214,164500,58368258,1092,1092,1092,1092,0
|
||||
20250214,164400,58368258,1092,1092,1092,1092,0
|
||||
20250214,164300,58368258,1092,1092,1092,1092,0
|
||||
20250214,164200,58368258,1092,1092,1092,1092,0
|
||||
20250214,164100,58368258,1092,1092,1092,1092,0
|
||||
20250214,164000,58368258,1092,1092,1092,1092,0
|
||||
20250214,163900,58368258,1092,1092,1092,1092,0
|
||||
20250214,163800,58368258,1092,1092,1092,1092,0
|
||||
20250214,163700,58368258,1092,1092,1092,1092,0
|
||||
20250214,163600,58368258,1092,1092,1092,1092,0
|
||||
20250214,163500,58368258,1092,1092,1092,1092,0
|
||||
20250214,163400,58368258,1092,1092,1092,1092,0
|
||||
20250214,163300,58368258,1092,1092,1092,1092,0
|
||||
20250214,163200,58368258,1092,1092,1092,1092,0
|
||||
20250214,163100,58368258,1092,1092,1092,1092,0
|
||||
20250214,163000,58368258,1092,1092,1092,1092,0
|
||||
20250214,162900,58368258,1092,1092,1092,1092,4244
|
||||
20250214,162800,58368258,1092,1092,1092,1092,0
|
||||
20250214,162700,58368258,1092,1092,1092,1092,0
|
||||
20250214,162600,58368258,1092,1092,1092,1092,0
|
||||
20250214,162500,58368258,1092,1092,1092,1092,0
|
||||
20250214,162400,58368258,1092,1092,1092,1092,0
|
||||
20250214,162300,58368258,1092,1092,1092,1092,0
|
||||
20250214,162200,58368258,1092,1092,1092,1092,0
|
||||
20250214,162100,58368258,1092,1092,1092,1092,0
|
||||
20250214,162000,58368258,1092,1092,1092,1092,0
|
||||
20250214,161900,58368258,1092,1092,1092,1092,0
|
||||
20250214,161800,58368258,1092,1092,1092,1092,0
|
||||
20250214,161700,58368258,1092,1092,1092,1092,0
|
||||
20250214,161600,58368258,1092,1092,1092,1092,0
|
||||
20250214,161500,58368258,1092,1092,1092,1092,0
|
||||
20250214,161400,58368258,1092,1092,1092,1092,0
|
||||
20250214,161300,58368258,1092,1092,1092,1092,0
|
||||
20250214,161200,58368258,1092,1092,1092,1092,0
|
||||
20250214,161100,58368258,1092,1092,1092,1092,0
|
||||
20250214,161000,58368258,1092,1092,1092,1092,0
|
||||
20250214,160900,58368258,1092,1092,1092,1092,0
|
||||
20250214,160800,58368258,1092,1092,1092,1092,0
|
||||
20250214,160700,58368258,1092,1092,1092,1092,0
|
||||
20250214,160600,58368258,1092,1092,1092,1092,0
|
||||
20250214,160500,58368258,1092,1092,1092,1092,0
|
||||
20250214,160400,58368258,1092,1092,1092,1092,0
|
||||
20250214,160300,58368258,1092,1092,1092,1092,0
|
||||
20250214,160200,58368258,1092,1092,1092,1092,0
|
||||
20250214,160100,58368258,1092,1092,1092,1092,0
|
||||
20250214,160000,58368258,1092,1092,1092,1092,0
|
||||
20250214,155900,58368258,1092,1092,1092,1092,4244
|
||||
20250214,155800,58368258,1092,1092,1092,1092,0
|
||||
20250214,155700,58368258,1092,1092,1092,1092,0
|
||||
20250214,155600,58368258,1092,1092,1092,1092,0
|
||||
20250214,155500,58368258,1092,1092,1092,1092,0
|
||||
20250214,155400,58368258,1092,1092,1092,1092,0
|
||||
20250214,155300,58368258,1092,1092,1092,1092,0
|
||||
20250214,155200,58368258,1092,1092,1092,1092,0
|
||||
20250214,155100,58368258,1092,1092,1092,1092,0
|
||||
20250214,155000,58368258,1092,1092,1092,1092,0
|
||||
20250214,154900,58368258,1092,1092,1092,1092,0
|
||||
20250214,154800,58368258,1092,1092,1092,1092,0
|
||||
20250214,154700,58368258,1092,1092,1092,1092,0
|
||||
20250214,154600,58368258,1092,1092,1092,1092,0
|
||||
20250214,154500,58368258,1092,1092,1092,1092,0
|
||||
20250214,154400,58368258,1092,1092,1092,1092,0
|
||||
20250214,154300,58368258,1092,1092,1092,1092,0
|
||||
20250214,154200,58368258,1092,1092,1092,1092,0
|
||||
20250214,154100,58368258,1092,1092,1092,1092,0
|
||||
20250214,154000,58368258,1092,1092,1092,1092,0
|
||||
20250214,153900,58368258,1092,1092,1092,1092,0
|
||||
20250214,153800,58368258,1092,1092,1092,1092,0
|
||||
20250214,153700,58368258,1092,1092,1092,1092,0
|
||||
20250214,153600,58368258,1092,1092,1092,1092,0
|
||||
20250214,153500,58368258,1092,1092,1092,1092,0
|
||||
20250214,153400,58368258,1092,1092,1092,1092,0
|
||||
20250214,153300,58368258,1092,1092,1092,1092,0
|
||||
20250214,153200,58368258,1092,1092,1092,1092,0
|
||||
20250214,153100,58368258,1092,1092,1092,1092,0
|
||||
20250214,153000,58368258,1092,1092,1092,1092,4244
|
||||
20250214,152900,53733810,1098,1098,1098,1098,0
|
||||
20250214,152800,53733810,1098,1098,1098,1098,0
|
||||
20250214,152700,53733810,1098,1098,1098,1098,0
|
||||
20250214,152600,53733810,1098,1098,1098,1098,0
|
||||
20250214,152500,53733810,1098,1098,1098,1098,0
|
||||
20250214,152400,53733810,1098,1098,1098,1098,0
|
||||
20250214,152300,53733810,1098,1098,1098,1098,0
|
||||
20250214,152200,53733810,1098,1098,1098,1098,0
|
||||
20250214,152100,53733810,1098,1098,1098,1098,0
|
||||
20250214,152000,53733810,1098,1098,1098,1098,0
|
||||
20250214,151900,53733810,1098,1098,1098,1098,0
|
||||
20250214,151800,53733810,1098,1098,1098,1098,0
|
||||
20250214,151700,53733810,1098,1098,1098,1098,0
|
||||
20250214,151600,53733810,1098,1098,1098,1098,805
|
||||
20250214,151500,52849920,1099,1099,1099,1099,103
|
||||
20250214,151400,52736723,1099,1099,1099,1099,7
|
||||
20250214,151300,52729030,1099,1099,1099,1099,43
|
||||
20250214,151200,52681773,1098,1098,1098,1098,0
|
||||
20250214,151100,52681773,1098,1098,1098,1098,0
|
||||
20250214,151000,52681773,1098,1099,1099,1098,20
|
||||
20250214,150900,52659808,1100,1101,1101,1100,374
|
||||
20250214,150800,52248391,1103,1103,1103,1103,0
|
||||
20250214,150700,52248391,1103,1103,1103,1103,0
|
||||
20250214,150600,52248391,1103,1103,1103,1103,0
|
||||
20250214,150500,52248391,1103,1103,1103,1103,0
|
||||
20250214,150400,52248391,1103,1103,1103,1103,0
|
||||
20250214,150300,52248391,1103,1103,1103,1103,0
|
||||
20250214,150200,52248391,1103,1103,1103,1103,0
|
||||
20250214,150100,52248391,1103,1103,1103,1103,0
|
||||
20250214,150000,52248391,1103,1103,1103,1103,0
|
||||
20250214,145900,52248391,1103,1103,1103,1100,14
|
||||
20250214,145800,52232952,1101,1101,1101,1101,0
|
||||
20250214,145700,52232952,1101,1101,1101,1101,0
|
||||
20250214,145600,52232952,1101,1101,1101,1101,0
|
||||
20250214,145500,52232952,1101,1101,1101,1101,6
|
||||
20250214,145400,52226346,1102,1102,1102,1102,6
|
||||
20250214,145300,52219734,1103,1103,1103,1103,0
|
||||
20250214,145200,52219734,1103,1103,1103,1103,0
|
||||
20250214,145100,52219734,1103,1103,1103,1103,0
|
||||
20250214,145000,52219734,1103,1104,1104,1103,1136
|
||||
20250214,144900,50965595,1104,1104,1104,1104,0
|
||||
20250214,144800,50965595,1104,1104,1104,1104,4
|
||||
20250214,144700,50961179,1105,1105,1105,1105,0
|
||||
20250214,144600,50961179,1105,1106,1106,1105,284
|
||||
20250214,144500,50647130,1106,1107,1107,1106,2000
|
||||
20250214,144400,48434845,1107,1107,1107,1107,0
|
||||
20250214,144300,48434845,1107,1107,1107,1107,0
|
||||
20250214,144200,48434845,1107,1107,1107,1107,0
|
||||
20250214,144100,48434845,1107,1109,1109,1107,1593
|
||||
20250214,144000,46669686,1109,1109,1109,1109,0
|
||||
20250214,143900,46669686,1109,1109,1109,1109,1
|
||||
20250214,143800,46668577,1110,1110,1110,1110,0
|
||||
20250214,143700,46668577,1110,1110,1110,1110,0
|
||||
20250214,143600,46668577,1110,1110,1110,1110,0
|
||||
20250214,143500,46668577,1110,1110,1110,1110,50
|
||||
20250214,143400,46613077,1110,1110,1110,1110,0
|
||||
20250214,143300,46613077,1110,1110,1110,1110,0
|
||||
20250214,143200,46613077,1110,1110,1110,1110,26
|
||||
20250214,143100,46584217,1117,1117,1117,1117,0
|
||||
20250214,143000,46584217,1117,1117,1117,1117,0
|
||||
20250214,142900,46584217,1117,1117,1117,1117,0
|
||||
20250214,142800,46584217,1117,1117,1117,1117,0
|
||||
20250214,142700,46584217,1117,1116,1117,1116,19
|
||||
20250214,142600,46563006,1109,1111,1111,1109,394
|
||||
20250214,142500,46125795,1121,1119,1121,1119,58
|
||||
20250214,142400,46060841,1120,1120,1120,1120,0
|
||||
20250214,142300,46060841,1120,1120,1120,1120,0
|
||||
20250214,142200,46060841,1120,1120,1120,1120,0
|
||||
20250214,142100,46060841,1120,1120,1120,1120,0
|
||||
20250214,142000,46060841,1120,1120,1120,1120,0
|
||||
20250214,141900,46060841,1120,1120,1120,1120,0
|
||||
20250214,141800,46060841,1120,1120,1120,1120,0
|
||||
20250214,141700,46060841,1120,1120,1120,1120,0
|
||||
20250214,141600,46060841,1120,1119,1120,1119,900
|
||||
20250214,141500,45052851,1120,1120,1120,1120,0
|
||||
20250214,141400,45052851,1120,1116,1120,1116,5009
|
||||
20250214,141300,39453298,1116,1116,1116,1116,0
|
||||
20250214,141200,39453298,1116,1116,1116,1116,0
|
||||
20250214,141100,39453298,1116,1116,1116,1116,0
|
||||
20250214,141000,39453298,1116,1116,1116,1116,0
|
||||
20250214,140900,39453298,1116,1116,1116,1116,10
|
||||
20250214,140800,39442138,1116,1116,1116,1116,0
|
||||
20250214,140700,39442138,1116,1116,1116,1116,0
|
||||
20250214,140600,39442138,1116,1116,1116,1116,0
|
||||
20250214,140500,39442138,1116,1116,1116,1116,0
|
||||
20250214,140400,39442138,1116,1115,1116,1115,58
|
||||
20250214,140300,39377441,1110,1110,1110,1110,0
|
||||
20250214,140200,39377441,1110,1110,1110,1110,0
|
||||
20250214,140100,39377441,1110,1110,1110,1110,1
|
||||
20250214,140000,39376331,1116,1116,1116,1116,0
|
||||
20250214,135900,39376331,1116,1116,1116,1116,0
|
||||
20250214,135800,39376331,1116,1116,1116,1116,0
|
||||
20250214,135700,39376331,1116,1116,1116,1116,0
|
||||
20250214,135600,39376331,1116,1116,1116,1116,0
|
||||
20250214,135500,39376331,1116,1116,1116,1116,0
|
||||
20250214,135400,39376331,1116,1116,1116,1116,0
|
||||
20250214,135300,39376331,1116,1116,1116,1116,0
|
||||
20250214,135200,39376331,1116,1116,1116,1116,0
|
||||
20250214,135100,39376331,1116,1116,1116,1116,0
|
||||
20250214,135000,39376331,1116,1116,1116,1116,0
|
||||
20250214,134900,39376331,1116,1116,1116,1116,0
|
||||
20250214,134800,39376331,1116,1116,1116,1116,5
|
||||
20250214,134700,39370751,1117,1117,1117,1117,0
|
||||
20250214,134600,39370751,1117,1117,1117,1117,0
|
||||
20250214,134500,39370751,1117,1117,1117,1117,0
|
||||
20250214,134400,39370751,1117,1117,1117,1117,0
|
||||
20250214,134300,39370751,1117,1117,1117,1117,58
|
||||
20250214,134200,39305965,1117,1117,1117,1117,0
|
||||
20250214,134100,39305965,1117,1117,1117,1117,0
|
||||
20250214,134000,39305965,1117,1117,1117,1117,0
|
||||
20250214,133900,39305965,1117,1117,1117,1117,0
|
||||
20250214,133800,39305965,1117,1117,1117,1117,0
|
||||
20250214,133700,39305965,1117,1117,1117,1117,195
|
||||
20250214,133600,39088150,1117,1116,1117,1116,179
|
||||
20250214,133500,38888294,1117,1117,1117,1117,0
|
||||
20250214,133400,38888294,1117,1117,1117,1117,0
|
||||
20250214,133300,38888294,1117,1117,1117,1117,0
|
||||
20250214,133200,38888294,1117,1117,1117,1117,0
|
||||
20250214,133100,38888294,1117,1117,1117,1117,0
|
||||
20250214,133000,38888294,1117,1117,1117,1117,0
|
||||
20250214,132900,38888294,1117,1117,1117,1117,0
|
||||
20250214,132800,38888294,1117,1117,1117,1117,0
|
||||
20250214,132700,38888294,1117,1117,1117,1117,0
|
||||
20250214,132600,38888294,1117,1114,1117,1114,2564
|
||||
20250214,132500,36030276,1108,1108,1108,1108,0
|
||||
20250214,132400,36030276,1108,1108,1108,1108,0
|
||||
20250214,132300,36030276,1108,1108,1108,1108,0
|
||||
20250214,132200,36030276,1108,1115,1115,1108,68
|
||||
20250214,132100,35954521,1115,1115,1115,1115,0
|
||||
20250214,132000,35954521,1115,1115,1115,1115,0
|
||||
20250214,131900,35954521,1115,1115,1115,1115,0
|
||||
20250214,131800,35954521,1115,1115,1115,1115,0
|
||||
20250214,131700,35954521,1115,1115,1115,1115,0
|
||||
20250214,131600,35954521,1115,1115,1115,1115,0
|
||||
20250214,131500,35954521,1115,1115,1115,1115,0
|
||||
20250214,131400,35954521,1115,1115,1115,1115,0
|
||||
20250214,131300,35954521,1115,1115,1115,1115,0
|
||||
20250214,131200,35954521,1115,1115,1115,1115,0
|
||||
20250214,131100,35954521,1115,1115,1115,1115,0
|
||||
20250214,131000,35954521,1115,1115,1115,1115,50
|
||||
20250214,130900,35898771,1116,1116,1116,1116,0
|
||||
20250214,130800,35898771,1116,1116,1116,1116,0
|
||||
20250214,130700,35898771,1116,1116,1116,1116,0
|
||||
20250214,130600,35898771,1116,1116,1116,1116,0
|
||||
20250214,130500,35898771,1116,1116,1116,1116,0
|
||||
20250214,130400,35898771,1116,1116,1116,1116,0
|
||||
20250214,130300,35898771,1116,1116,1116,1116,0
|
||||
20250214,130200,35898771,1116,1116,1116,1116,0
|
||||
20250214,130100,35898771,1116,1116,1116,1116,59
|
||||
20250214,130000,35832927,1116,1116,1116,1116,0
|
||||
20250214,125900,35832927,1116,1116,1116,1116,492
|
||||
20250214,125800,35283855,1116,1116,1116,1116,0
|
||||
20250214,125700,35283855,1116,1116,1116,1116,0
|
||||
20250214,125600,35283855,1116,1113,1116,1113,5005
|
||||
20250214,125500,29705419,1113,1113,1113,1113,0
|
||||
20250214,125400,29705419,1113,1113,1113,1113,0
|
||||
20250214,125300,29705419,1113,1113,1113,1113,0
|
||||
20250214,125200,29705419,1113,1113,1113,1113,0
|
||||
20250214,125100,29705419,1113,1113,1113,1113,0
|
||||
20250214,125000,29705419,1113,1113,1113,1113,0
|
||||
20250214,124900,29705419,1113,1113,1113,1113,0
|
||||
20250214,124800,29705419,1113,1113,1113,1113,0
|
||||
20250214,124700,29705419,1113,1113,1113,1113,0
|
||||
20250214,124600,29705419,1113,1113,1113,1113,0
|
||||
20250214,124500,29705419,1113,1113,1113,1113,0
|
||||
20250214,124400,29705419,1113,1113,1113,1113,0
|
||||
20250214,124300,29705419,1113,1113,1113,1113,0
|
||||
20250214,124200,29705419,1113,1113,1113,1113,0
|
||||
20250214,124100,29705419,1113,1113,1113,1113,0
|
||||
20250214,124000,29705419,1113,1107,1113,1107,59
|
||||
20250214,123900,29639758,1113,1113,1113,1113,0
|
||||
20250214,123800,29639758,1113,1113,1113,1113,0
|
||||
20250214,123700,29639758,1113,1113,1113,1113,0
|
||||
20250214,123600,29639758,1113,1113,1113,1113,0
|
||||
20250214,123500,29639758,1113,1113,1113,1113,0
|
||||
20250214,123400,29639758,1113,1113,1113,1113,0
|
||||
20250214,123300,29639758,1113,1113,1113,1113,0
|
||||
20250214,123200,29639758,1113,1113,1113,1113,0
|
||||
20250214,123100,29639758,1113,1113,1113,1113,0
|
||||
20250214,123000,29639758,1113,1113,1113,1113,0
|
||||
20250214,122900,29639758,1113,1113,1113,1113,0
|
||||
20250214,122800,29639758,1113,1113,1113,1113,0
|
||||
20250214,122700,29639758,1113,1113,1113,1113,0
|
||||
20250214,122600,29639758,1113,1113,1113,1113,1
|
||||
20250214,122500,29638645,1107,1107,1107,1107,0
|
||||
20250214,122400,29638645,1107,1107,1107,1107,1
|
||||
20250214,122300,29637538,1113,1113,1113,1113,0
|
||||
20250214,122200,29637538,1113,1113,1113,1113,0
|
||||
20250214,122100,29637538,1113,1113,1113,1113,0
|
||||
20250214,122000,29637538,1113,1113,1113,1113,0
|
||||
20250214,121900,29637538,1113,1113,1113,1113,58
|
||||
20250214,121800,29572984,1107,1107,1107,1107,1
|
||||
20250214,121700,29571877,1107,1107,1107,1107,0
|
||||
20250214,121600,29571877,1107,1107,1107,1107,1
|
||||
20250214,121500,29570770,1113,1113,1113,1113,0
|
||||
20250214,121400,29570770,1113,1113,1113,1113,0
|
||||
20250214,121300,29570770,1113,1113,1113,1113,0
|
||||
20250214,121200,29570770,1113,1113,1113,1113,30
|
||||
20250214,121100,29537380,1113,1113,1113,1113,70
|
||||
20250214,121000,29459470,1113,1113,1113,1113,0
|
||||
20250214,120900,29459470,1113,1113,1113,1113,1
|
||||
20250214,120800,29458357,1113,1113,1113,1113,1
|
||||
20250214,120700,29457244,1115,1115,1115,1115,0
|
||||
20250214,120600,29457244,1115,1115,1115,1115,0
|
||||
20250214,120500,29457244,1115,1115,1115,1115,0
|
||||
20250214,120400,29457244,1115,1115,1115,1115,0
|
||||
20250214,120300,29457244,1115,1115,1115,1115,0
|
||||
20250214,120200,29457244,1115,1115,1115,1115,0
|
||||
20250214,120100,29457244,1115,1115,1115,1115,0
|
||||
20250214,120000,29457244,1115,1115,1115,1115,0
|
||||
20250214,115900,29457244,1115,1115,1115,1115,2
|
||||
20250214,115800,29455014,1107,1115,1115,1107,78
|
||||
20250214,115700,29368196,1115,1108,1115,1108,4
|
||||
20250214,115600,29363750,1108,1108,1108,1108,0
|
||||
20250214,115500,29363750,1108,1108,1108,1108,0
|
||||
20250214,115400,29363750,1108,1108,1108,1108,5
|
||||
20250214,115300,29358210,1107,1107,1107,1107,0
|
||||
20250214,115200,29358210,1107,1107,1107,1107,0
|
||||
20250214,115100,29358210,1107,1107,1107,1107,3
|
||||
20250214,115000,29354889,1107,1107,1107,1107,12
|
||||
20250214,114900,29341605,1107,1107,1107,1107,0
|
||||
20250214,114800,29341605,1107,1107,1107,1107,0
|
||||
20250214,114700,29341605,1107,1107,1107,1107,49
|
||||
20250214,114600,29287362,1107,1107,1107,1107,0
|
||||
20250214,114500,29287362,1107,1107,1107,1107,0
|
||||
20250214,114400,29287362,1107,1107,1107,1107,3
|
||||
20250214,114300,29284041,1108,1108,1108,1108,0
|
||||
20250214,114200,29284041,1108,1108,1108,1108,0
|
||||
20250214,114100,29284041,1108,1108,1108,1108,10
|
||||
20250214,114000,29272961,1107,1107,1107,1107,0
|
||||
20250214,113900,29272961,1107,1107,1107,1107,0
|
||||
20250214,113800,29272961,1107,1107,1107,1107,35
|
||||
20250214,113700,29234216,1115,1115,1115,1115,58
|
||||
20250214,113600,29169546,1107,1107,1107,1107,0
|
||||
20250214,113500,29169546,1107,1107,1107,1107,0
|
||||
20250214,113400,29169546,1107,1107,1107,1107,49
|
||||
20250214,113300,29115303,1107,1107,1107,1107,0
|
||||
20250214,113200,29115303,1107,1107,1107,1107,0
|
||||
20250214,113100,29115303,1107,1107,1107,1107,1
|
||||
20250214,113000,29114196,1107,1107,1107,1107,0
|
||||
20250214,112900,29114196,1107,1107,1107,1107,0
|
||||
20250214,112800,29114196,1107,1107,1107,1107,4
|
||||
20250214,112700,29109768,1107,1107,1107,1107,0
|
||||
20250214,112600,29109768,1107,1107,1107,1107,0
|
||||
20250214,112500,29109768,1107,1107,1107,1107,14
|
||||
20250214,112400,29094270,1107,1107,1107,1107,35
|
||||
20250214,112300,29055525,1107,1107,1107,1107,289
|
||||
20250214,112200,28735602,1107,1107,1107,1107,0
|
||||
20250214,112100,28735602,1107,1107,1107,1107,0
|
||||
20250214,112000,28735602,1107,1107,1107,1107,36
|
||||
20250214,111900,28695750,1107,1107,1107,1107,37
|
||||
20250214,111800,28654791,1107,1107,1115,1107,69
|
||||
20250214,111700,28578400,1110,1107,1110,1107,6309
|
||||
20250214,111600,21579337,1107,1107,1115,1107,96
|
||||
20250214,111500,21472601,1107,1107,1107,1107,3
|
||||
20250214,111400,21469280,1107,1107,1107,1107,8
|
||||
20250214,111300,21460424,1107,1107,1107,1107,129
|
||||
20250214,111200,21317621,1107,1107,1107,1107,21
|
||||
20250214,111100,21294374,1107,1107,1107,1107,0
|
||||
20250214,111000,21294374,1107,1107,1107,1107,0
|
||||
20250214,110900,21294374,1107,1107,1107,1107,2
|
||||
20250214,110800,21292160,1107,1107,1107,1107,9
|
||||
20250214,110700,21282197,1107,1107,1107,1107,0
|
||||
20250214,110600,21282197,1107,1107,1107,1107,0
|
||||
20250214,110500,21282197,1107,1107,1107,1107,36
|
||||
20250214,110400,21242345,1107,1107,1107,1107,0
|
||||
20250214,110300,21242345,1107,1107,1107,1107,0
|
||||
20250214,110200,21242345,1107,1107,1107,1107,3
|
||||
20250214,110100,21239024,1107,1107,1107,1107,0
|
||||
20250214,110000,21239024,1107,1107,1107,1107,0
|
||||
20250214,105900,21239024,1107,1107,1107,1107,15
|
||||
20250214,105800,21222419,1115,1115,1115,1115,0
|
||||
20250214,105700,21222419,1115,1115,1115,1115,0
|
||||
20250214,105600,21222419,1115,1107,1115,1107,48
|
||||
20250214,105500,21169235,1115,1107,1115,1107,102
|
||||
20250214,105400,21055888,1106,1106,1106,1106,44
|
||||
20250214,105300,21007224,1108,1108,1108,1108,911
|
||||
20250214,105200,19997836,1108,1108,1108,1108,45
|
||||
20250214,105100,19947976,1108,1106,1108,1106,329
|
||||
20250214,105000,19583452,1108,1108,1108,1108,120
|
||||
20250214,104900,19450492,1106,1106,1106,1106,0
|
||||
20250214,104800,19450492,1106,1106,1106,1106,35
|
||||
20250214,104700,19411782,1105,1105,1105,1105,0
|
||||
20250214,104600,19411782,1105,1105,1105,1105,47
|
||||
20250214,104500,19359847,1106,1106,1106,1105,287
|
||||
20250214,104400,19042440,1106,1106,1106,1106,48
|
||||
20250214,104300,18989352,1106,1113,1115,1106,489
|
||||
20250214,104200,18444830,1105,1105,1105,1105,50
|
||||
20250214,104100,18389580,1104,1104,1104,1104,48
|
||||
20250214,104000,18336588,1104,1105,1105,1104,50
|
||||
20250214,103900,18281376,1105,1105,1105,1105,765
|
||||
20250214,103800,17436051,1105,1105,1105,1105,0
|
||||
20250214,103700,17436051,1105,1105,1105,1105,26
|
||||
20250214,103600,17407321,1105,1105,1105,1105,0
|
||||
20250214,103500,17407321,1105,1105,1105,1105,0
|
||||
20250214,103400,17407321,1105,1113,1113,1105,80
|
||||
20250214,103300,17318449,1105,1105,1105,1105,0
|
||||
20250214,103200,17318449,1105,1105,1105,1105,0
|
||||
20250214,103100,17318449,1105,1105,1105,1105,22
|
||||
20250214,103000,17294139,1105,1105,1105,1105,0
|
||||
20250214,102900,17294139,1105,1105,1105,1105,0
|
||||
20250214,102800,17294139,1105,1105,1105,1105,71
|
||||
20250214,102700,17215684,1105,1105,1105,1105,65
|
||||
20250214,102600,17143859,1105,1106,1106,1105,64
|
||||
20250214,102500,17073093,1106,1106,1106,1106,1530
|
||||
20250214,102400,15380913,1106,1106,1113,1106,4076
|
||||
20250214,102300,10844577,1106,1106,1106,1106,0
|
||||
20250214,102200,10844577,1106,1106,1106,1106,1
|
||||
20250214,102100,10843471,1105,1105,1105,1105,0
|
||||
20250214,102000,10843471,1105,1105,1105,1105,0
|
||||
20250214,101900,10843471,1105,1112,1112,1105,6
|
||||
20250214,101800,10836834,1105,1105,1105,1105,0
|
||||
20250214,101700,10836834,1105,1105,1105,1105,1
|
||||
20250214,101600,10835729,1105,1105,1105,1105,19
|
||||
20250214,101500,10814734,1105,1106,1106,1105,26
|
||||
20250214,101400,10785979,1114,1105,1114,1105,22
|
||||
20250214,101300,10761660,1114,1105,1114,1105,882
|
||||
20250214,101200,9786529,1105,1105,1105,1105,25
|
||||
20250214,101100,9758904,1105,1105,1105,1105,747
|
||||
20250214,101000,8933469,1105,1105,1105,1105,1
|
||||
20250214,100900,8932364,1105,1105,1105,1105,0
|
||||
20250214,100800,8932364,1105,1105,1105,1105,4
|
||||
20250214,100700,8927944,1105,1113,1113,1105,36
|
||||
20250214,100600,8888004,1105,1105,1105,1105,1
|
||||
20250214,100500,8886899,1114,1114,1114,1114,0
|
||||
20250214,100400,8886899,1114,1114,1114,1114,1
|
||||
20250214,100300,8885785,1105,1105,1105,1105,0
|
||||
20250214,100200,8885785,1105,1105,1105,1105,1
|
||||
20250214,100100,8884680,1105,1105,1105,1105,0
|
||||
20250214,100000,8884680,1105,1113,1113,1105,11
|
||||
20250214,095900,8872453,1104,1104,1104,1104,0
|
||||
20250214,095800,8872453,1104,1104,1104,1104,2
|
||||
20250214,095700,8870245,1104,1104,1104,1104,4
|
||||
20250214,095600,8865829,1104,1104,1104,1104,0
|
||||
20250214,095500,8865829,1104,1104,1104,1104,5
|
||||
20250214,095400,8860309,1104,1104,1104,1104,13
|
||||
20250214,095300,8845957,1104,1104,1104,1104,0
|
||||
20250214,095200,8845957,1104,1111,1113,1104,68
|
||||
20250214,095100,8770412,1104,1104,1104,1104,10
|
||||
20250214,095000,8759372,1104,1104,1104,1104,0
|
||||
20250214,094900,8759372,1104,1104,1104,1104,0
|
||||
20250214,094800,8759372,1104,1104,1104,1104,128
|
||||
20250214,094700,8618060,1104,1104,1104,1104,191
|
||||
20250214,094600,8407196,1104,1103,1104,1103,185
|
||||
20250214,094500,8203137,1103,1095,1103,1095,173
|
||||
20250214,094400,8013694,1102,1102,1102,1102,98
|
||||
20250214,094300,7905698,1095,1095,1095,1095,0
|
||||
20250214,094200,7905698,1095,1095,1095,1095,0
|
||||
20250214,094100,7905698,1095,1095,1095,1095,429
|
||||
20250214,094000,7435943,1095,1095,1095,1095,0
|
||||
20250214,093900,7435943,1095,1095,1095,1095,0
|
||||
20250214,093800,7435943,1095,1095,1095,1095,1
|
||||
20250214,093700,7434848,1095,1095,1095,1095,0
|
||||
20250214,093600,7434848,1095,1095,1095,1095,0
|
||||
20250214,093500,7434848,1095,1095,1095,1095,5
|
||||
20250214,093400,7429373,1095,1095,1095,1095,0
|
||||
20250214,093300,7429373,1095,1095,1095,1095,0
|
||||
20250214,093200,7429373,1095,1095,1095,1095,20
|
||||
20250214,093100,7407473,1094,1110,1110,1094,139
|
||||
20250214,093000,7253199,1094,1094,1094,1094,0
|
||||
20250214,092900,7253199,1094,1094,1094,1094,0
|
||||
20250214,092800,7253199,1094,1094,1094,1094,536
|
||||
20250214,092700,6666815,1094,1094,1094,1094,0
|
||||
20250214,092600,6666815,1094,1094,1094,1094,320
|
||||
20250214,092500,6316735,1093,1108,1120,1093,3107
|
||||
20250214,092400,2855369,1092,1092,1092,1092,37
|
||||
20250214,092300,2814965,1092,1092,1092,1092,0
|
||||
20250214,092200,2814965,1092,1092,1092,1092,0
|
||||
20250214,092100,2814965,1092,1092,1092,1091,114
|
||||
20250214,092000,2690480,1092,1092,1092,1092,0
|
||||
20250214,091900,2690480,1092,1093,1093,1092,1260
|
||||
20250214,091800,1313470,1093,1094,1094,1093,132
|
||||
20250214,091700,1169063,1094,1094,1094,1094,0
|
||||
20250214,091600,1169063,1094,1094,1094,1094,0
|
||||
20250214,091500,1169063,1094,1094,1094,1094,0
|
||||
20250214,091400,1169063,1094,1094,1094,1094,2
|
||||
20250214,091300,1166875,1094,1094,1094,1094,0
|
||||
20250214,091200,1166875,1094,1094,1094,1094,0
|
||||
20250214,091100,1166875,1094,1094,1094,1094,8
|
||||
20250214,091000,1158123,1093,1093,1093,1093,0
|
||||
20250214,090900,1158123,1093,1093,1093,1093,0
|
||||
20250214,090800,1158123,1093,1093,1093,1093,34
|
||||
20250214,090700,1120961,1093,1093,1114,1093,4
|
||||
20250214,090600,1116548,1114,1113,1114,1113,5
|
||||
20250214,090500,1110982,1091,1091,1091,1091,4
|
||||
20250214,090400,1106618,1100,1100,1100,1100,12
|
||||
20250214,090300,1093418,1118,1118,1118,1118,1
|
||||
20250214,090200,1092300,1100,1100,1100,1100,0
|
||||
20250214,090100,1092300,1100,1100,1100,1100,429
|
||||
20250214,090000,620400,1100,1100,1100,1100,564
|
||||
|
Reference in New Issue
Block a user