ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

661
084670/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,661 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,195900,19544200,7080,7080,7080,7080,35
20250214,195800,19544200,7080,7080,7080,7080,0
20250214,195700,19544200,7080,7080,7080,7080,0
20250214,195600,19544200,7080,7080,7080,7080,0
20250214,195500,19544200,7080,7080,7080,7080,0
20250214,195400,19544200,7080,7080,7080,7080,0
20250214,195300,19544200,7080,7080,7080,7080,0
20250214,195200,19544200,7080,7080,7080,7080,0
20250214,195100,19544200,7080,7080,7080,7080,0
20250214,195000,19544200,7080,7080,7080,7080,0
20250214,194900,19544200,7080,7080,7080,7080,0
20250214,194800,19544200,7080,7080,7080,7080,0
20250214,194700,19544200,7080,7080,7080,7080,0
20250214,194600,19544200,7080,7080,7080,7080,0
20250214,194500,19544200,7080,7080,7080,7080,0
20250214,194400,19544200,7080,7080,7080,7080,0
20250214,194300,19544200,7080,7080,7080,7080,0
20250214,194200,19544200,7080,7080,7080,7080,0
20250214,194100,19544200,7080,7080,7080,7080,0
20250214,194000,19544200,7080,7080,7080,7080,0
20250214,193900,19544200,7080,7080,7080,7080,0
20250214,193800,19544200,7080,7080,7080,7080,0
20250214,193700,19544200,7080,7080,7080,7080,0
20250214,193600,19544200,7080,7080,7080,7080,0
20250214,193500,19544200,7080,7080,7080,7080,0
20250214,193400,19544200,7080,7080,7080,7080,0
20250214,193300,19544200,7080,7080,7080,7080,0
20250214,193200,19544200,7080,7080,7080,7080,0
20250214,193100,19544200,7080,7080,7080,7080,0
20250214,193000,19544200,7080,7080,7080,7080,0
20250214,192900,19544200,7080,7080,7080,7080,35
20250214,192800,19544200,7080,7080,7080,7080,0
20250214,192700,19544200,7080,7080,7080,7080,0
20250214,192600,19544200,7080,7080,7080,7080,0
20250214,192500,19544200,7080,7080,7080,7080,0
20250214,192400,19544200,7080,7080,7080,7080,0
20250214,192300,19544200,7080,7080,7080,7080,0
20250214,192200,19544200,7080,7080,7080,7080,0
20250214,192100,19544200,7080,7080,7080,7080,0
20250214,192000,19544200,7080,7080,7080,7080,0
20250214,191900,19544200,7080,7080,7080,7080,0
20250214,191800,19544200,7080,7080,7080,7080,0
20250214,191700,19544200,7080,7080,7080,7080,0
20250214,191600,19544200,7080,7080,7080,7080,0
20250214,191500,19544200,7080,7080,7080,7080,0
20250214,191400,19544200,7080,7080,7080,7080,0
20250214,191300,19544200,7080,7080,7080,7080,0
20250214,191200,19544200,7080,7080,7080,7080,0
20250214,191100,19544200,7080,7080,7080,7080,0
20250214,191000,19544200,7080,7080,7080,7080,0
20250214,190900,19544200,7080,7080,7080,7080,0
20250214,190800,19544200,7080,7080,7080,7080,0
20250214,190700,19544200,7080,7080,7080,7080,0
20250214,190600,19544200,7080,7080,7080,7080,0
20250214,190500,19544200,7080,7080,7080,7080,0
20250214,190400,19544200,7080,7080,7080,7080,0
20250214,190300,19544200,7080,7080,7080,7080,0
20250214,190200,19544200,7080,7080,7080,7080,0
20250214,190100,19544200,7080,7080,7080,7080,0
20250214,190000,19544200,7080,7080,7080,7080,0
20250214,185900,19544200,7080,7080,7080,7080,35
20250214,185800,19544200,7080,7080,7080,7080,0
20250214,185700,19544200,7080,7080,7080,7080,0
20250214,185600,19544200,7080,7080,7080,7080,0
20250214,185500,19544200,7080,7080,7080,7080,0
20250214,185400,19544200,7080,7080,7080,7080,0
20250214,185300,19544200,7080,7080,7080,7080,0
20250214,185200,19544200,7080,7080,7080,7080,0
20250214,185100,19544200,7080,7080,7080,7080,0
20250214,185000,19544200,7080,7080,7080,7080,0
20250214,184900,19544200,7080,7080,7080,7080,0
20250214,184800,19544200,7080,7080,7080,7080,0
20250214,184700,19544200,7080,7080,7080,7080,0
20250214,184600,19544200,7080,7080,7080,7080,0
20250214,184500,19544200,7080,7080,7080,7080,0
20250214,184400,19544200,7080,7080,7080,7080,0
20250214,184300,19544200,7080,7080,7080,7080,0
20250214,184200,19544200,7080,7080,7080,7080,0
20250214,184100,19544200,7080,7080,7080,7080,0
20250214,184000,19544200,7080,7080,7080,7080,0
20250214,183900,19544200,7080,7080,7080,7080,0
20250214,183800,19544200,7080,7080,7080,7080,0
20250214,183700,19544200,7080,7080,7080,7080,0
20250214,183600,19544200,7080,7080,7080,7080,0
20250214,183500,19544200,7080,7080,7080,7080,0
20250214,183400,19544200,7080,7080,7080,7080,0
20250214,183300,19544200,7080,7080,7080,7080,0
20250214,183200,19544200,7080,7080,7080,7080,0
20250214,183100,19544200,7080,7080,7080,7080,0
20250214,183000,19544200,7080,7080,7080,7080,0
20250214,182900,19544200,7080,7080,7080,7080,35
20250214,182800,19544200,7080,7080,7080,7080,0
20250214,182700,19544200,7080,7080,7080,7080,0
20250214,182600,19544200,7080,7080,7080,7080,0
20250214,182500,19544200,7080,7080,7080,7080,0
20250214,182400,19544200,7080,7080,7080,7080,0
20250214,182300,19544200,7080,7080,7080,7080,0
20250214,182200,19544200,7080,7080,7080,7080,0
20250214,182100,19544200,7080,7080,7080,7080,0
20250214,182000,19544200,7080,7080,7080,7080,0
20250214,181900,19544200,7080,7080,7080,7080,0
20250214,181800,19544200,7080,7080,7080,7080,0
20250214,181700,19544200,7080,7080,7080,7080,0
20250214,181600,19544200,7080,7080,7080,7080,0
20250214,181500,19544200,7080,7080,7080,7080,0
20250214,181400,19544200,7080,7080,7080,7080,0
20250214,181300,19544200,7080,7080,7080,7080,0
20250214,181200,19544200,7080,7080,7080,7080,0
20250214,181100,19544200,7080,7080,7080,7080,0
20250214,181000,19544200,7080,7080,7080,7080,0
20250214,180900,19544200,7080,7080,7080,7080,0
20250214,180800,19544200,7080,7080,7080,7080,0
20250214,180700,19544200,7080,7080,7080,7080,0
20250214,180600,19544200,7080,7080,7080,7080,0
20250214,180500,19544200,7080,7080,7080,7080,0
20250214,180400,19544200,7080,7080,7080,7080,0
20250214,180300,19544200,7080,7080,7080,7080,0
20250214,180200,19544200,7080,7080,7080,7080,0
20250214,180100,19544200,7080,7080,7080,7080,0
20250214,180000,19544200,7080,7080,7080,7080,0
20250214,175900,19544200,7080,7080,7080,7080,35
20250214,175800,19544200,7080,7080,7080,7080,0
20250214,175700,19544200,7080,7080,7080,7080,0
20250214,175600,19544200,7080,7080,7080,7080,0
20250214,175500,19544200,7080,7080,7080,7080,0
20250214,175400,19544200,7080,7080,7080,7080,0
20250214,175300,19544200,7080,7080,7080,7080,0
20250214,175200,19544200,7080,7080,7080,7080,0
20250214,175100,19544200,7080,7080,7080,7080,0
20250214,175000,19544200,7080,7080,7080,7080,0
20250214,174900,19544200,7080,7080,7080,7080,0
20250214,174800,19544200,7080,7080,7080,7080,0
20250214,174700,19544200,7080,7080,7080,7080,0
20250214,174600,19544200,7080,7080,7080,7080,0
20250214,174500,19544200,7080,7080,7080,7080,0
20250214,174400,19544200,7080,7080,7080,7080,0
20250214,174300,19544200,7080,7080,7080,7080,0
20250214,174200,19544200,7080,7080,7080,7080,0
20250214,174100,19544200,7080,7080,7080,7080,0
20250214,174000,19544200,7080,7080,7080,7080,0
20250214,173900,19544200,7080,7080,7080,7080,0
20250214,173800,19544200,7080,7080,7080,7080,0
20250214,173700,19544200,7080,7080,7080,7080,0
20250214,173600,19544200,7080,7080,7080,7080,0
20250214,173500,19544200,7080,7080,7080,7080,0
20250214,173400,19544200,7080,7080,7080,7080,0
20250214,173300,19544200,7080,7080,7080,7080,0
20250214,173200,19544200,7080,7080,7080,7080,0
20250214,173100,19544200,7080,7080,7080,7080,0
20250214,173000,19544200,7080,7080,7080,7080,0
20250214,172900,19544200,7080,7080,7080,7080,35
20250214,172800,19544200,7080,7080,7080,7080,0
20250214,172700,19544200,7080,7080,7080,7080,0
20250214,172600,19544200,7080,7080,7080,7080,0
20250214,172500,19544200,7080,7080,7080,7080,0
20250214,172400,19544200,7080,7080,7080,7080,0
20250214,172300,19544200,7080,7080,7080,7080,0
20250214,172200,19544200,7080,7080,7080,7080,0
20250214,172100,19544200,7080,7080,7080,7080,0
20250214,172000,19544200,7080,7080,7080,7080,0
20250214,171900,19544200,7080,7080,7080,7080,0
20250214,171800,19544200,7080,7080,7080,7080,0
20250214,171700,19544200,7080,7080,7080,7080,0
20250214,171600,19544200,7080,7080,7080,7080,0
20250214,171500,19544200,7080,7080,7080,7080,0
20250214,171400,19544200,7080,7080,7080,7080,0
20250214,171300,19544200,7080,7080,7080,7080,0
20250214,171200,19544200,7080,7080,7080,7080,0
20250214,171100,19544200,7080,7080,7080,7080,0
20250214,171000,19544200,7080,7080,7080,7080,0
20250214,170900,19544200,7080,7080,7080,7080,0
20250214,170800,19544200,7080,7080,7080,7080,0
20250214,170700,19544200,7080,7080,7080,7080,0
20250214,170600,19544200,7080,7080,7080,7080,0
20250214,170500,19544200,7080,7080,7080,7080,0
20250214,170400,19544200,7080,7080,7080,7080,0
20250214,170300,19544200,7080,7080,7080,7080,0
20250214,170200,19544200,7080,7080,7080,7080,0
20250214,170100,19544200,7080,7080,7080,7080,0
20250214,170000,19544200,7080,7080,7080,7080,0
20250214,165900,19544200,7080,7080,7080,7080,35
20250214,165800,19544200,7080,7080,7080,7080,0
20250214,165700,19544200,7080,7080,7080,7080,0
20250214,165600,19544200,7080,7080,7080,7080,0
20250214,165500,19544200,7080,7080,7080,7080,0
20250214,165400,19544200,7080,7080,7080,7080,0
20250214,165300,19544200,7080,7080,7080,7080,0
20250214,165200,19544200,7080,7080,7080,7080,0
20250214,165100,19544200,7080,7080,7080,7080,0
20250214,165000,19544200,7080,7080,7080,7080,0
20250214,164900,19544200,7080,7080,7080,7080,0
20250214,164800,19544200,7080,7080,7080,7080,0
20250214,164700,19544200,7080,7080,7080,7080,0
20250214,164600,19544200,7080,7080,7080,7080,0
20250214,164500,19544200,7080,7080,7080,7080,0
20250214,164400,19544200,7080,7080,7080,7080,0
20250214,164300,19544200,7080,7080,7080,7080,0
20250214,164200,19544200,7080,7080,7080,7080,0
20250214,164100,19544200,7080,7080,7080,7080,0
20250214,164000,19544200,7080,7080,7080,7080,0
20250214,163900,19544200,7080,7080,7080,7080,0
20250214,163800,19544200,7080,7080,7080,7080,0
20250214,163700,19544200,7080,7080,7080,7080,0
20250214,163600,19544200,7080,7080,7080,7080,0
20250214,163500,19544200,7080,7080,7080,7080,0
20250214,163400,19544200,7080,7080,7080,7080,0
20250214,163300,19544200,7080,7080,7080,7080,0
20250214,163200,19544200,7080,7080,7080,7080,0
20250214,163100,19544200,7080,7080,7080,7080,0
20250214,163000,19544200,7080,7080,7080,7080,0
20250214,162900,19544200,7080,7080,7080,7080,35
20250214,162800,19544200,7080,7080,7080,7080,0
20250214,162700,19544200,7080,7080,7080,7080,0
20250214,162600,19544200,7080,7080,7080,7080,0
20250214,162500,19544200,7080,7080,7080,7080,0
20250214,162400,19544200,7080,7080,7080,7080,0
20250214,162300,19544200,7080,7080,7080,7080,0
20250214,162200,19544200,7080,7080,7080,7080,0
20250214,162100,19544200,7080,7080,7080,7080,0
20250214,162000,19544200,7080,7080,7080,7080,0
20250214,161900,19544200,7080,7080,7080,7080,0
20250214,161800,19544200,7080,7080,7080,7080,0
20250214,161700,19544200,7080,7080,7080,7080,0
20250214,161600,19544200,7080,7080,7080,7080,0
20250214,161500,19544200,7080,7080,7080,7080,0
20250214,161400,19544200,7080,7080,7080,7080,0
20250214,161300,19544200,7080,7080,7080,7080,0
20250214,161200,19544200,7080,7080,7080,7080,0
20250214,161100,19544200,7080,7080,7080,7080,0
20250214,161000,19544200,7080,7080,7080,7080,0
20250214,160900,19544200,7080,7080,7080,7080,0
20250214,160800,19544200,7080,7080,7080,7080,0
20250214,160700,19544200,7080,7080,7080,7080,0
20250214,160600,19544200,7080,7080,7080,7080,0
20250214,160500,19544200,7080,7080,7080,7080,0
20250214,160400,19544200,7080,7080,7080,7080,0
20250214,160300,19544200,7080,7080,7080,7080,0
20250214,160200,19544200,7080,7080,7080,7080,0
20250214,160100,19544200,7080,7080,7080,7080,0
20250214,160000,19544200,7080,7080,7080,7080,0
20250214,155900,19544200,7080,7080,7080,7080,35
20250214,155800,19544200,7080,7080,7080,7080,0
20250214,155700,19544200,7080,7080,7080,7080,0
20250214,155600,19544200,7080,7080,7080,7080,0
20250214,155500,19544200,7080,7080,7080,7080,0
20250214,155400,19544200,7080,7080,7080,7080,0
20250214,155300,19544200,7080,7080,7080,7080,0
20250214,155200,19544200,7080,7080,7080,7080,0
20250214,155100,19544200,7080,7080,7080,7080,0
20250214,155000,19544200,7080,7080,7080,7080,0
20250214,154900,19544200,7080,7080,7080,7080,0
20250214,154800,19544200,7080,7080,7080,7080,0
20250214,154700,19544200,7080,7080,7080,7080,0
20250214,154600,19544200,7080,7080,7080,7080,0
20250214,154500,19544200,7080,7080,7080,7080,0
20250214,154400,19544200,7080,7080,7080,7080,0
20250214,154300,19544200,7080,7080,7080,7080,0
20250214,154200,19544200,7080,7080,7080,7080,0
20250214,154100,19544200,7080,7080,7080,7080,0
20250214,154000,19544200,7080,7080,7080,7080,0
20250214,153900,19544200,7080,7080,7080,7080,0
20250214,153800,19544200,7080,7080,7080,7080,0
20250214,153700,19544200,7080,7080,7080,7080,0
20250214,153600,19544200,7080,7080,7080,7080,0
20250214,153500,19544200,7080,7080,7080,7080,0
20250214,153400,19544200,7080,7080,7080,7080,0
20250214,153300,19544200,7080,7080,7080,7080,0
20250214,153200,19544200,7080,7080,7080,7080,0
20250214,153100,19544200,7080,7080,7080,7080,0
20250214,153000,19544200,7080,7080,7080,7080,35
20250214,152900,19296400,7110,7110,7110,7110,0
20250214,152800,19296400,7110,7110,7110,7110,0
20250214,152700,19296400,7110,7110,7110,7110,0
20250214,152600,19296400,7110,7110,7110,7110,0
20250214,152500,19296400,7110,7110,7110,7110,0
20250214,152400,19296400,7110,7110,7110,7110,0
20250214,152300,19296400,7110,7110,7110,7110,0
20250214,152200,19296400,7110,7110,7110,7110,0
20250214,152100,19296400,7110,7110,7110,7110,0
20250214,152000,19296400,7110,7110,7110,7110,0
20250214,151900,19296400,7110,7110,7110,7110,0
20250214,151800,19296400,7110,7110,7110,7110,0
20250214,151700,19296400,7110,7110,7110,7110,0
20250214,151600,19296400,7110,7110,7110,7110,0
20250214,151500,19296400,7110,7110,7110,7110,0
20250214,151400,19296400,7110,7110,7110,7110,0
20250214,151300,19296400,7110,7110,7110,7110,0
20250214,151200,19296400,7110,7110,7110,7110,0
20250214,151100,19296400,7110,7110,7110,7110,0
20250214,151000,19296400,7110,7110,7110,7110,0
20250214,150900,19296400,7110,7110,7110,7110,0
20250214,150800,19296400,7110,7110,7110,7110,0
20250214,150700,19296400,7110,7110,7110,7110,0
20250214,150600,19296400,7110,7110,7110,7110,0
20250214,150500,19296400,7110,7110,7110,7110,0
20250214,150400,19296400,7110,7110,7110,7110,0
20250214,150300,19296400,7110,7110,7110,7110,0
20250214,150200,19296400,7110,7110,7110,7110,60
20250214,150100,18869800,7110,7110,7110,7110,0
20250214,150000,18869800,7110,7110,7110,7110,0
20250214,145900,18869800,7110,7110,7110,7110,0
20250214,145800,18869800,7110,7110,7110,7110,0
20250214,145700,18869800,7110,7110,7110,7110,50
20250214,145600,18514300,7120,7120,7120,7120,0
20250214,145500,18514300,7120,7120,7120,7120,0
20250214,145400,18514300,7120,7120,7120,7120,0
20250214,145300,18514300,7120,7120,7120,7120,0
20250214,145200,18514300,7120,7120,7120,7120,0
20250214,145100,18514300,7120,7120,7120,7120,0
20250214,145000,18514300,7120,7120,7120,7120,0
20250214,144900,18514300,7120,7120,7120,7120,0
20250214,144800,18514300,7120,7120,7120,7120,0
20250214,144700,18514300,7120,7120,7120,7120,0
20250214,144600,18514300,7120,7120,7120,7120,0
20250214,144500,18514300,7120,7120,7120,7120,0
20250214,144400,18514300,7120,7120,7120,7120,0
20250214,144300,18514300,7120,7120,7120,7120,0
20250214,144200,18514300,7120,7120,7120,7120,1
20250214,144100,18507180,7120,7120,7120,7120,0
20250214,144000,18507180,7120,7120,7120,7120,0
20250214,143900,18507180,7120,7120,7120,7120,0
20250214,143800,18507180,7120,7120,7120,7120,0
20250214,143700,18507180,7120,7120,7120,7120,0
20250214,143600,18507180,7120,7120,7120,7120,0
20250214,143500,18507180,7120,7120,7120,7120,0
20250214,143400,18507180,7120,7120,7120,7120,0
20250214,143300,18507180,7120,7120,7120,7120,0
20250214,143200,18507180,7120,7120,7120,7120,0
20250214,143100,18507180,7120,7120,7120,7120,0
20250214,143000,18507180,7120,7120,7120,7120,0
20250214,142900,18507180,7120,7120,7120,7120,0
20250214,142800,18507180,7120,7120,7120,7120,0
20250214,142700,18507180,7120,7120,7120,7120,250
20250214,142600,16727180,7100,7100,7100,7100,0
20250214,142500,16727180,7100,7100,7100,7100,0
20250214,142400,16727180,7100,7100,7100,7100,0
20250214,142300,16727180,7100,7100,7100,7100,0
20250214,142200,16727180,7100,7100,7100,7100,0
20250214,142100,16727180,7100,7100,7100,7100,0
20250214,142000,16727180,7100,7100,7100,7100,0
20250214,141900,16727180,7100,7110,7110,7100,5
20250214,141800,16691660,7120,7120,7120,7120,0
20250214,141700,16691660,7120,7120,7120,7120,0
20250214,141600,16691660,7120,7120,7120,7120,0
20250214,141500,16691660,7120,7120,7120,7120,0
20250214,141400,16691660,7120,7120,7120,7120,42
20250214,141300,16392620,7120,7120,7120,7120,0
20250214,141200,16392620,7120,7120,7120,7120,0
20250214,141100,16392620,7120,7120,7120,7120,0
20250214,141000,16392620,7120,7120,7120,7120,0
20250214,140900,16392620,7120,7120,7120,7120,0
20250214,140800,16392620,7120,7120,7120,7120,2
20250214,140700,16378380,7120,7120,7120,7120,0
20250214,140600,16378380,7120,7120,7120,7120,0
20250214,140500,16378380,7120,7120,7120,7120,3
20250214,140400,16357020,7120,7120,7120,7120,0
20250214,140300,16357020,7120,7120,7120,7120,0
20250214,140200,16357020,7120,7120,7120,7120,0
20250214,140100,16357020,7120,7120,7120,7120,0
20250214,140000,16357020,7120,7120,7120,7120,0
20250214,135900,16357020,7120,7120,7120,7120,0
20250214,135800,16357020,7120,7120,7120,7120,0
20250214,135700,16357020,7120,7120,7120,7120,0
20250214,135600,16357020,7120,7120,7120,7120,0
20250214,135500,16357020,7120,7120,7120,7120,0
20250214,135400,16357020,7120,7120,7120,7120,0
20250214,135300,16357020,7120,7120,7120,7120,0
20250214,135200,16357020,7120,7120,7120,7120,0
20250214,135100,16357020,7120,7120,7120,7120,0
20250214,135000,16357020,7120,7120,7120,7120,1
20250214,134900,16349900,7100,7100,7100,7100,0
20250214,134800,16349900,7100,7100,7100,7100,0
20250214,134700,16349900,7100,7100,7100,7100,0
20250214,134600,16349900,7100,7100,7100,7100,0
20250214,134500,16349900,7100,7100,7100,7100,0
20250214,134400,16349900,7100,7100,7100,7100,0
20250214,134300,16349900,7100,7100,7100,7100,0
20250214,134200,16349900,7100,7100,7100,7100,0
20250214,134100,16349900,7100,7100,7100,7100,0
20250214,134000,16349900,7100,7100,7100,7100,0
20250214,133900,16349900,7100,7100,7100,7100,49
20250214,133800,16002000,7100,7100,7100,7100,0
20250214,133700,16002000,7100,7100,7100,7100,0
20250214,133600,16002000,7100,7100,7100,7100,0
20250214,133500,16002000,7100,7100,7100,7100,0
20250214,133400,16002000,7100,7100,7100,7100,0
20250214,133300,16002000,7100,7100,7100,7100,0
20250214,133200,16002000,7100,7100,7100,7100,0
20250214,133100,16002000,7100,7100,7100,7100,0
20250214,133000,16002000,7100,7100,7100,7100,0
20250214,132900,16002000,7100,7100,7100,7100,43
20250214,132800,15696700,7120,7120,7120,7120,0
20250214,132700,15696700,7120,7120,7120,7120,0
20250214,132600,15696700,7120,7120,7120,7120,0
20250214,132500,15696700,7120,7120,7120,7120,0
20250214,132400,15696700,7120,7120,7120,7120,0
20250214,132300,15696700,7120,7120,7120,7120,0
20250214,132200,15696700,7120,7120,7120,7120,0
20250214,132100,15696700,7120,7120,7120,7120,0
20250214,132000,15696700,7120,7120,7120,7120,0
20250214,131900,15696700,7120,7120,7120,7120,0
20250214,131800,15696700,7120,7120,7120,7120,1
20250214,131700,15689580,7120,7120,7120,7120,0
20250214,131600,15689580,7120,7120,7120,7120,0
20250214,131500,15689580,7120,7120,7120,7120,0
20250214,131400,15689580,7120,7120,7120,7120,0
20250214,131300,15689580,7120,7120,7120,7120,0
20250214,131200,15689580,7120,7120,7120,7120,0
20250214,131100,15689580,7120,7120,7120,7120,0
20250214,131000,15689580,7120,7120,7120,7120,0
20250214,130900,15689580,7120,7120,7120,7120,0
20250214,130800,15689580,7120,7120,7120,7120,0
20250214,130700,15689580,7120,7120,7120,7120,0
20250214,130600,15689580,7120,7120,7120,7120,0
20250214,130500,15689580,7120,7120,7120,7120,0
20250214,130400,15689580,7120,7120,7120,7120,0
20250214,130300,15689580,7120,7120,7120,7120,0
20250214,130200,15689580,7120,7120,7120,7120,0
20250214,130100,15689580,7120,7120,7120,7120,0
20250214,130000,15689580,7120,7120,7120,7120,0
20250214,125900,15689580,7120,7120,7120,7120,0
20250214,125800,15689580,7120,7120,7120,7120,0
20250214,125700,15689580,7120,7120,7120,7120,0
20250214,125600,15689580,7120,7120,7120,7120,0
20250214,125500,15689580,7120,7120,7120,7120,0
20250214,125400,15689580,7120,7120,7120,7120,0
20250214,125300,15689580,7120,7120,7120,7120,0
20250214,125200,15689580,7120,7120,7120,7120,0
20250214,125100,15689580,7120,7120,7120,7120,0
20250214,125000,15689580,7120,7120,7120,7120,0
20250214,124900,15689580,7120,7120,7120,7120,0
20250214,124800,15689580,7120,7120,7120,7120,0
20250214,124700,15689580,7120,7120,7120,7120,0
20250214,124600,15689580,7120,7120,7120,7120,0
20250214,124500,15689580,7120,7120,7120,7120,0
20250214,124400,15689580,7120,7120,7120,7120,0
20250214,124300,15689580,7120,7120,7120,7120,0
20250214,124200,15689580,7120,7120,7120,7120,0
20250214,124100,15689580,7120,7120,7120,7120,0
20250214,124000,15689580,7120,7120,7120,7120,0
20250214,123900,15689580,7120,7120,7120,7120,0
20250214,123800,15689580,7120,7120,7120,7120,0
20250214,123700,15689580,7120,7120,7120,7120,0
20250214,123600,15689580,7120,7120,7120,7120,0
20250214,123500,15689580,7120,7120,7120,7120,0
20250214,123400,15689580,7120,7120,7120,7120,0
20250214,123300,15689580,7120,7120,7120,7120,0
20250214,123200,15689580,7120,7120,7120,7120,0
20250214,123100,15689580,7120,7120,7120,7120,0
20250214,123000,15689580,7120,7120,7120,7120,0
20250214,122900,15689580,7120,7120,7120,7120,0
20250214,122800,15689580,7120,7120,7120,7120,0
20250214,122700,15689580,7120,7120,7120,7120,0
20250214,122600,15689580,7120,7120,7120,7120,0
20250214,122500,15689580,7120,7120,7120,7120,0
20250214,122400,15689580,7120,7120,7120,7120,0
20250214,122300,15689580,7120,7120,7120,7120,0
20250214,122200,15689580,7120,7120,7120,7120,0
20250214,122100,15689580,7120,7120,7120,7120,0
20250214,122000,15689580,7120,7120,7120,7120,0
20250214,121900,15689580,7120,7120,7120,7120,0
20250214,121800,15689580,7120,7120,7120,7120,0
20250214,121700,15689580,7120,7120,7120,7120,0
20250214,121600,15689580,7120,7120,7120,7120,0
20250214,121500,15689580,7120,7120,7120,7120,0
20250214,121400,15689580,7120,7120,7120,7120,0
20250214,121300,15689580,7120,7120,7120,7120,0
20250214,121200,15689580,7120,7120,7120,7120,0
20250214,121100,15689580,7120,7120,7120,7120,0
20250214,121000,15689580,7120,7120,7120,7120,0
20250214,120900,15689580,7120,7120,7120,7120,0
20250214,120800,15689580,7120,7120,7120,7120,0
20250214,120700,15689580,7120,7120,7120,7120,0
20250214,120600,15689580,7120,7120,7120,7120,0
20250214,120500,15689580,7120,7120,7120,7120,5
20250214,120400,15653980,7100,7100,7100,7100,66
20250214,120300,15185380,7100,7100,7100,7100,0
20250214,120200,15185380,7100,7100,7100,7100,0
20250214,120100,15185380,7100,7100,7100,7100,0
20250214,120000,15185380,7100,7100,7100,7100,0
20250214,115900,15185380,7100,7100,7100,7100,0
20250214,115800,15185380,7100,7100,7100,7100,0
20250214,115700,15185380,7100,7100,7100,7100,0
20250214,115600,15185380,7100,7100,7100,7100,0
20250214,115500,15185380,7100,7100,7100,7100,0
20250214,115400,15185380,7100,7100,7100,7100,0
20250214,115300,15185380,7100,7100,7100,7100,0
20250214,115200,15185380,7100,7100,7100,7100,0
20250214,115100,15185380,7100,7100,7100,7100,0
20250214,115000,15185380,7100,7100,7100,7100,0
20250214,114900,15185380,7100,7100,7100,7100,0
20250214,114800,15185380,7100,7100,7100,7100,0
20250214,114700,15185380,7100,7100,7100,7100,0
20250214,114600,15185380,7100,7100,7100,7100,95
20250214,114500,14510880,7100,7100,7100,7100,0
20250214,114400,14510880,7100,7100,7100,7100,0
20250214,114300,14510880,7100,7100,7100,7100,100
20250214,114200,13800880,7140,7140,7140,7140,0
20250214,114100,13800880,7140,7140,7140,7140,0
20250214,114000,13800880,7140,7140,7140,7140,0
20250214,113900,13800880,7140,7140,7140,7140,0
20250214,113800,13800880,7140,7140,7140,7140,0
20250214,113700,13800880,7140,7140,7140,7140,0
20250214,113600,13800880,7140,7140,7140,7140,0
20250214,113500,13800880,7140,7140,7140,7140,0
20250214,113400,13800880,7140,7140,7140,7140,0
20250214,113300,13800880,7140,7140,7140,7140,0
20250214,113200,13800880,7140,7140,7140,7140,0
20250214,113100,13800880,7140,7140,7140,7140,0
20250214,113000,13800880,7140,7140,7140,7140,0
20250214,112900,13800880,7140,7140,7140,7140,0
20250214,112800,13800880,7140,7140,7140,7140,0
20250214,112700,13800880,7140,7140,7140,7140,0
20250214,112600,13800880,7140,7140,7140,7140,0
20250214,112500,13800880,7140,7140,7140,7140,0
20250214,112400,13800880,7140,7140,7140,7140,0
20250214,112300,13800880,7140,7140,7140,7140,0
20250214,112200,13800880,7140,7140,7140,7140,0
20250214,112100,13800880,7140,7140,7140,7140,0
20250214,112000,13800880,7140,7140,7140,7140,0
20250214,111900,13800880,7140,7140,7140,7140,0
20250214,111800,13800880,7140,7140,7140,7140,0
20250214,111700,13800880,7140,7140,7140,7140,0
20250214,111600,13800880,7140,7140,7140,7140,0
20250214,111500,13800880,7140,7140,7140,7140,0
20250214,111400,13800880,7140,7140,7140,7140,0
20250214,111300,13800880,7140,7140,7140,7140,0
20250214,111200,13800880,7140,7140,7140,7140,0
20250214,111100,13800880,7140,7140,7140,7140,0
20250214,111000,13800880,7140,7140,7140,7140,0
20250214,110900,13800880,7140,7140,7140,7140,0
20250214,110800,13800880,7140,7140,7140,7140,0
20250214,110700,13800880,7140,7140,7140,7140,10
20250214,110600,13729480,7100,7100,7100,7100,0
20250214,110500,13729480,7100,7100,7100,7100,0
20250214,110400,13729480,7100,7100,7100,7100,100
20250214,110300,13019480,7140,7140,7140,7140,0
20250214,110200,13019480,7140,7140,7140,7140,0
20250214,110100,13019480,7140,7140,7140,7140,0
20250214,110000,13019480,7140,7140,7140,7140,0
20250214,105900,13019480,7140,7140,7140,7140,0
20250214,105800,13019480,7140,7140,7140,7140,0
20250214,105700,13019480,7140,7140,7140,7140,0
20250214,105600,13019480,7140,7140,7140,7140,0
20250214,105500,13019480,7140,7140,7140,7140,0
20250214,105400,13019480,7140,7140,7140,7140,0
20250214,105300,13019480,7140,7140,7140,7140,0
20250214,105200,13019480,7140,7140,7140,7140,0
20250214,105100,13019480,7140,7140,7140,7140,0
20250214,105000,13019480,7140,7140,7140,7140,0
20250214,104900,13019480,7140,7140,7140,7140,0
20250214,104800,13019480,7140,7140,7140,7140,0
20250214,104700,13019480,7140,7140,7140,7140,0
20250214,104600,13019480,7140,7140,7140,7140,0
20250214,104500,13019480,7140,7140,7140,7140,0
20250214,104400,13019480,7140,7140,7140,7140,0
20250214,104300,13019480,7140,7140,7140,7140,0
20250214,104200,13019480,7140,7140,7140,7140,0
20250214,104100,13019480,7140,7140,7140,7140,0
20250214,104000,13019480,7140,7140,7140,7140,0
20250214,103900,13019480,7140,7140,7140,7140,0
20250214,103800,13019480,7140,7140,7140,7140,0
20250214,103700,13019480,7140,7140,7140,7140,0
20250214,103600,13019480,7140,7140,7140,7140,0
20250214,103500,13019480,7140,7140,7140,7140,0
20250214,103400,13019480,7140,7140,7140,7140,0
20250214,103300,13019480,7140,7140,7140,7140,0
20250214,103200,13019480,7140,7140,7140,7140,0
20250214,103100,13019480,7140,7140,7140,7140,0
20250214,103000,13019480,7140,7140,7140,7140,0
20250214,102900,13019480,7140,7140,7140,7140,0
20250214,102800,13019480,7140,7140,7140,7140,0
20250214,102700,13019480,7140,7140,7140,7140,0
20250214,102600,13019480,7140,7140,7140,7140,0
20250214,102500,13019480,7140,7140,7140,7140,0
20250214,102400,13019480,7140,7140,7140,7140,0
20250214,102300,13019480,7140,7140,7140,7140,0
20250214,102200,13019480,7140,7140,7140,7140,0
20250214,102100,13019480,7140,7140,7140,7140,0
20250214,102000,13019480,7140,7140,7140,7140,0
20250214,101900,13019480,7140,7140,7140,7140,0
20250214,101800,13019480,7140,7140,7140,7140,0
20250214,101700,13019480,7140,7140,7140,7140,0
20250214,101600,13019480,7140,7140,7140,7140,0
20250214,101500,13019480,7140,7140,7140,7140,0
20250214,101400,13019480,7140,7140,7140,7140,0
20250214,101300,13019480,7140,7140,7140,7140,0
20250214,101200,13019480,7140,7140,7140,7140,0
20250214,101100,13019480,7140,7140,7140,7140,0
20250214,101000,13019480,7140,7140,7140,7140,0
20250214,100900,13019480,7140,7140,7140,7140,0
20250214,100800,13019480,7140,7140,7140,7140,0
20250214,100700,13019480,7140,7140,7140,7140,0
20250214,100600,13019480,7140,7140,7140,7140,0
20250214,100500,13019480,7140,7140,7140,7140,0
20250214,100400,13019480,7140,7140,7140,7140,0
20250214,100300,13019480,7140,7140,7140,7140,0
20250214,100200,13019480,7140,7130,7140,7130,5
20250214,100100,12983800,7080,7080,7080,7080,1
20250214,100000,12976720,7150,7150,7150,7150,0
20250214,095900,12976720,7150,7150,7150,7150,0
20250214,095800,12976720,7150,7150,7150,7150,0
20250214,095700,12976720,7150,7150,7150,7150,0
20250214,095600,12976720,7150,7150,7150,7150,0
20250214,095500,12976720,7150,7150,7150,7150,0
20250214,095400,12976720,7150,7150,7150,7150,0
20250214,095300,12976720,7150,7150,7150,7150,0
20250214,095200,12976720,7150,7150,7150,7150,0
20250214,095100,12976720,7150,7150,7150,7150,0
20250214,095000,12976720,7150,7150,7150,7150,0
20250214,094900,12976720,7150,7150,7150,7150,0
20250214,094800,12976720,7150,7150,7150,7150,0
20250214,094700,12976720,7150,7150,7150,7150,0
20250214,094600,12976720,7150,7150,7150,7150,0
20250214,094500,12976720,7150,7150,7150,7150,0
20250214,094400,12976720,7150,7150,7150,7150,0
20250214,094300,12976720,7150,7150,7150,7150,0
20250214,094200,12976720,7150,7150,7150,7150,0
20250214,094100,12976720,7150,7150,7150,7150,0
20250214,094000,12976720,7150,7150,7150,7150,0
20250214,093900,12976720,7150,7140,7150,7140,157
20250214,093800,11855240,7130,7130,7130,7130,0
20250214,093700,11855240,7130,7130,7130,7130,0
20250214,093600,11855240,7130,7130,7130,7130,7
20250214,093500,11805330,7060,7060,7060,7060,0
20250214,093400,11805330,7060,7060,7060,7060,0
20250214,093300,11805330,7060,7060,7060,7060,0
20250214,093200,11805330,7060,7100,7100,7060,569
20250214,093100,7777130,7110,7110,7110,7110,2
20250214,093000,7762910,7110,7110,7110,7110,0
20250214,092900,7762910,7110,7110,7110,7110,0
20250214,092800,7762910,7110,7110,7110,7110,0
20250214,092700,7762910,7110,7110,7110,7110,0
20250214,092600,7762910,7110,7110,7110,7110,0
20250214,092500,7762910,7110,7110,7110,7110,1
20250214,092400,7755800,7110,7110,7110,7110,0
20250214,092300,7755800,7110,7110,7110,7110,1
20250214,092200,7748690,7100,7100,7100,7100,0
20250214,092100,7748690,7100,7100,7100,7100,0
20250214,092000,7748690,7100,7100,7100,7100,0
20250214,091900,7748690,7100,7100,7100,7100,0
20250214,091800,7748690,7100,7100,7100,7100,0
20250214,091700,7748690,7100,7100,7100,7100,0
20250214,091600,7748690,7100,7100,7100,7100,0
20250214,091500,7748690,7100,7100,7100,7100,0
20250214,091400,7748690,7100,7130,7130,7100,354
20250214,091300,5230340,7170,7170,7170,7170,75
20250214,091200,4692590,7180,7180,7180,7180,0
20250214,091100,4692590,7180,7230,7230,7170,217
20250214,091000,3132560,7260,7260,7260,7260,0
20250214,090900,3132560,7260,7260,7260,7260,0
20250214,090800,3132560,7260,7260,7260,7260,0
20250214,090700,3132560,7260,7260,7260,7260,0
20250214,090600,3132560,7260,7260,7260,7260,3
20250214,090500,3110780,7300,7300,7300,7300,0
20250214,090400,3110780,7300,7300,7300,7300,4
20250214,090300,3081580,7320,7320,7320,7320,0
20250214,090200,3081580,7320,7320,7320,7320,0
20250214,090100,3081580,7320,7110,7320,7110,179
20250214,090000,1805940,7110,7110,7110,7110,254
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 195900 19544200 7080 7080 7080 7080 35
3 20250214 195800 19544200 7080 7080 7080 7080 0
4 20250214 195700 19544200 7080 7080 7080 7080 0
5 20250214 195600 19544200 7080 7080 7080 7080 0
6 20250214 195500 19544200 7080 7080 7080 7080 0
7 20250214 195400 19544200 7080 7080 7080 7080 0
8 20250214 195300 19544200 7080 7080 7080 7080 0
9 20250214 195200 19544200 7080 7080 7080 7080 0
10 20250214 195100 19544200 7080 7080 7080 7080 0
11 20250214 195000 19544200 7080 7080 7080 7080 0
12 20250214 194900 19544200 7080 7080 7080 7080 0
13 20250214 194800 19544200 7080 7080 7080 7080 0
14 20250214 194700 19544200 7080 7080 7080 7080 0
15 20250214 194600 19544200 7080 7080 7080 7080 0
16 20250214 194500 19544200 7080 7080 7080 7080 0
17 20250214 194400 19544200 7080 7080 7080 7080 0
18 20250214 194300 19544200 7080 7080 7080 7080 0
19 20250214 194200 19544200 7080 7080 7080 7080 0
20 20250214 194100 19544200 7080 7080 7080 7080 0
21 20250214 194000 19544200 7080 7080 7080 7080 0
22 20250214 193900 19544200 7080 7080 7080 7080 0
23 20250214 193800 19544200 7080 7080 7080 7080 0
24 20250214 193700 19544200 7080 7080 7080 7080 0
25 20250214 193600 19544200 7080 7080 7080 7080 0
26 20250214 193500 19544200 7080 7080 7080 7080 0
27 20250214 193400 19544200 7080 7080 7080 7080 0
28 20250214 193300 19544200 7080 7080 7080 7080 0
29 20250214 193200 19544200 7080 7080 7080 7080 0
30 20250214 193100 19544200 7080 7080 7080 7080 0
31 20250214 193000 19544200 7080 7080 7080 7080 0
32 20250214 192900 19544200 7080 7080 7080 7080 35
33 20250214 192800 19544200 7080 7080 7080 7080 0
34 20250214 192700 19544200 7080 7080 7080 7080 0
35 20250214 192600 19544200 7080 7080 7080 7080 0
36 20250214 192500 19544200 7080 7080 7080 7080 0
37 20250214 192400 19544200 7080 7080 7080 7080 0
38 20250214 192300 19544200 7080 7080 7080 7080 0
39 20250214 192200 19544200 7080 7080 7080 7080 0
40 20250214 192100 19544200 7080 7080 7080 7080 0
41 20250214 192000 19544200 7080 7080 7080 7080 0
42 20250214 191900 19544200 7080 7080 7080 7080 0
43 20250214 191800 19544200 7080 7080 7080 7080 0
44 20250214 191700 19544200 7080 7080 7080 7080 0
45 20250214 191600 19544200 7080 7080 7080 7080 0
46 20250214 191500 19544200 7080 7080 7080 7080 0
47 20250214 191400 19544200 7080 7080 7080 7080 0
48 20250214 191300 19544200 7080 7080 7080 7080 0
49 20250214 191200 19544200 7080 7080 7080 7080 0
50 20250214 191100 19544200 7080 7080 7080 7080 0
51 20250214 191000 19544200 7080 7080 7080 7080 0
52 20250214 190900 19544200 7080 7080 7080 7080 0
53 20250214 190800 19544200 7080 7080 7080 7080 0
54 20250214 190700 19544200 7080 7080 7080 7080 0
55 20250214 190600 19544200 7080 7080 7080 7080 0
56 20250214 190500 19544200 7080 7080 7080 7080 0
57 20250214 190400 19544200 7080 7080 7080 7080 0
58 20250214 190300 19544200 7080 7080 7080 7080 0
59 20250214 190200 19544200 7080 7080 7080 7080 0
60 20250214 190100 19544200 7080 7080 7080 7080 0
61 20250214 190000 19544200 7080 7080 7080 7080 0
62 20250214 185900 19544200 7080 7080 7080 7080 35
63 20250214 185800 19544200 7080 7080 7080 7080 0
64 20250214 185700 19544200 7080 7080 7080 7080 0
65 20250214 185600 19544200 7080 7080 7080 7080 0
66 20250214 185500 19544200 7080 7080 7080 7080 0
67 20250214 185400 19544200 7080 7080 7080 7080 0
68 20250214 185300 19544200 7080 7080 7080 7080 0
69 20250214 185200 19544200 7080 7080 7080 7080 0
70 20250214 185100 19544200 7080 7080 7080 7080 0
71 20250214 185000 19544200 7080 7080 7080 7080 0
72 20250214 184900 19544200 7080 7080 7080 7080 0
73 20250214 184800 19544200 7080 7080 7080 7080 0
74 20250214 184700 19544200 7080 7080 7080 7080 0
75 20250214 184600 19544200 7080 7080 7080 7080 0
76 20250214 184500 19544200 7080 7080 7080 7080 0
77 20250214 184400 19544200 7080 7080 7080 7080 0
78 20250214 184300 19544200 7080 7080 7080 7080 0
79 20250214 184200 19544200 7080 7080 7080 7080 0
80 20250214 184100 19544200 7080 7080 7080 7080 0
81 20250214 184000 19544200 7080 7080 7080 7080 0
82 20250214 183900 19544200 7080 7080 7080 7080 0
83 20250214 183800 19544200 7080 7080 7080 7080 0
84 20250214 183700 19544200 7080 7080 7080 7080 0
85 20250214 183600 19544200 7080 7080 7080 7080 0
86 20250214 183500 19544200 7080 7080 7080 7080 0
87 20250214 183400 19544200 7080 7080 7080 7080 0
88 20250214 183300 19544200 7080 7080 7080 7080 0
89 20250214 183200 19544200 7080 7080 7080 7080 0
90 20250214 183100 19544200 7080 7080 7080 7080 0
91 20250214 183000 19544200 7080 7080 7080 7080 0
92 20250214 182900 19544200 7080 7080 7080 7080 35
93 20250214 182800 19544200 7080 7080 7080 7080 0
94 20250214 182700 19544200 7080 7080 7080 7080 0
95 20250214 182600 19544200 7080 7080 7080 7080 0
96 20250214 182500 19544200 7080 7080 7080 7080 0
97 20250214 182400 19544200 7080 7080 7080 7080 0
98 20250214 182300 19544200 7080 7080 7080 7080 0
99 20250214 182200 19544200 7080 7080 7080 7080 0
100 20250214 182100 19544200 7080 7080 7080 7080 0
101 20250214 182000 19544200 7080 7080 7080 7080 0
102 20250214 181900 19544200 7080 7080 7080 7080 0
103 20250214 181800 19544200 7080 7080 7080 7080 0
104 20250214 181700 19544200 7080 7080 7080 7080 0
105 20250214 181600 19544200 7080 7080 7080 7080 0
106 20250214 181500 19544200 7080 7080 7080 7080 0
107 20250214 181400 19544200 7080 7080 7080 7080 0
108 20250214 181300 19544200 7080 7080 7080 7080 0
109 20250214 181200 19544200 7080 7080 7080 7080 0
110 20250214 181100 19544200 7080 7080 7080 7080 0
111 20250214 181000 19544200 7080 7080 7080 7080 0
112 20250214 180900 19544200 7080 7080 7080 7080 0
113 20250214 180800 19544200 7080 7080 7080 7080 0
114 20250214 180700 19544200 7080 7080 7080 7080 0
115 20250214 180600 19544200 7080 7080 7080 7080 0
116 20250214 180500 19544200 7080 7080 7080 7080 0
117 20250214 180400 19544200 7080 7080 7080 7080 0
118 20250214 180300 19544200 7080 7080 7080 7080 0
119 20250214 180200 19544200 7080 7080 7080 7080 0
120 20250214 180100 19544200 7080 7080 7080 7080 0
121 20250214 180000 19544200 7080 7080 7080 7080 0
122 20250214 175900 19544200 7080 7080 7080 7080 35
123 20250214 175800 19544200 7080 7080 7080 7080 0
124 20250214 175700 19544200 7080 7080 7080 7080 0
125 20250214 175600 19544200 7080 7080 7080 7080 0
126 20250214 175500 19544200 7080 7080 7080 7080 0
127 20250214 175400 19544200 7080 7080 7080 7080 0
128 20250214 175300 19544200 7080 7080 7080 7080 0
129 20250214 175200 19544200 7080 7080 7080 7080 0
130 20250214 175100 19544200 7080 7080 7080 7080 0
131 20250214 175000 19544200 7080 7080 7080 7080 0
132 20250214 174900 19544200 7080 7080 7080 7080 0
133 20250214 174800 19544200 7080 7080 7080 7080 0
134 20250214 174700 19544200 7080 7080 7080 7080 0
135 20250214 174600 19544200 7080 7080 7080 7080 0
136 20250214 174500 19544200 7080 7080 7080 7080 0
137 20250214 174400 19544200 7080 7080 7080 7080 0
138 20250214 174300 19544200 7080 7080 7080 7080 0
139 20250214 174200 19544200 7080 7080 7080 7080 0
140 20250214 174100 19544200 7080 7080 7080 7080 0
141 20250214 174000 19544200 7080 7080 7080 7080 0
142 20250214 173900 19544200 7080 7080 7080 7080 0
143 20250214 173800 19544200 7080 7080 7080 7080 0
144 20250214 173700 19544200 7080 7080 7080 7080 0
145 20250214 173600 19544200 7080 7080 7080 7080 0
146 20250214 173500 19544200 7080 7080 7080 7080 0
147 20250214 173400 19544200 7080 7080 7080 7080 0
148 20250214 173300 19544200 7080 7080 7080 7080 0
149 20250214 173200 19544200 7080 7080 7080 7080 0
150 20250214 173100 19544200 7080 7080 7080 7080 0
151 20250214 173000 19544200 7080 7080 7080 7080 0
152 20250214 172900 19544200 7080 7080 7080 7080 35
153 20250214 172800 19544200 7080 7080 7080 7080 0
154 20250214 172700 19544200 7080 7080 7080 7080 0
155 20250214 172600 19544200 7080 7080 7080 7080 0
156 20250214 172500 19544200 7080 7080 7080 7080 0
157 20250214 172400 19544200 7080 7080 7080 7080 0
158 20250214 172300 19544200 7080 7080 7080 7080 0
159 20250214 172200 19544200 7080 7080 7080 7080 0
160 20250214 172100 19544200 7080 7080 7080 7080 0
161 20250214 172000 19544200 7080 7080 7080 7080 0
162 20250214 171900 19544200 7080 7080 7080 7080 0
163 20250214 171800 19544200 7080 7080 7080 7080 0
164 20250214 171700 19544200 7080 7080 7080 7080 0
165 20250214 171600 19544200 7080 7080 7080 7080 0
166 20250214 171500 19544200 7080 7080 7080 7080 0
167 20250214 171400 19544200 7080 7080 7080 7080 0
168 20250214 171300 19544200 7080 7080 7080 7080 0
169 20250214 171200 19544200 7080 7080 7080 7080 0
170 20250214 171100 19544200 7080 7080 7080 7080 0
171 20250214 171000 19544200 7080 7080 7080 7080 0
172 20250214 170900 19544200 7080 7080 7080 7080 0
173 20250214 170800 19544200 7080 7080 7080 7080 0
174 20250214 170700 19544200 7080 7080 7080 7080 0
175 20250214 170600 19544200 7080 7080 7080 7080 0
176 20250214 170500 19544200 7080 7080 7080 7080 0
177 20250214 170400 19544200 7080 7080 7080 7080 0
178 20250214 170300 19544200 7080 7080 7080 7080 0
179 20250214 170200 19544200 7080 7080 7080 7080 0
180 20250214 170100 19544200 7080 7080 7080 7080 0
181 20250214 170000 19544200 7080 7080 7080 7080 0
182 20250214 165900 19544200 7080 7080 7080 7080 35
183 20250214 165800 19544200 7080 7080 7080 7080 0
184 20250214 165700 19544200 7080 7080 7080 7080 0
185 20250214 165600 19544200 7080 7080 7080 7080 0
186 20250214 165500 19544200 7080 7080 7080 7080 0
187 20250214 165400 19544200 7080 7080 7080 7080 0
188 20250214 165300 19544200 7080 7080 7080 7080 0
189 20250214 165200 19544200 7080 7080 7080 7080 0
190 20250214 165100 19544200 7080 7080 7080 7080 0
191 20250214 165000 19544200 7080 7080 7080 7080 0
192 20250214 164900 19544200 7080 7080 7080 7080 0
193 20250214 164800 19544200 7080 7080 7080 7080 0
194 20250214 164700 19544200 7080 7080 7080 7080 0
195 20250214 164600 19544200 7080 7080 7080 7080 0
196 20250214 164500 19544200 7080 7080 7080 7080 0
197 20250214 164400 19544200 7080 7080 7080 7080 0
198 20250214 164300 19544200 7080 7080 7080 7080 0
199 20250214 164200 19544200 7080 7080 7080 7080 0
200 20250214 164100 19544200 7080 7080 7080 7080 0
201 20250214 164000 19544200 7080 7080 7080 7080 0
202 20250214 163900 19544200 7080 7080 7080 7080 0
203 20250214 163800 19544200 7080 7080 7080 7080 0
204 20250214 163700 19544200 7080 7080 7080 7080 0
205 20250214 163600 19544200 7080 7080 7080 7080 0
206 20250214 163500 19544200 7080 7080 7080 7080 0
207 20250214 163400 19544200 7080 7080 7080 7080 0
208 20250214 163300 19544200 7080 7080 7080 7080 0
209 20250214 163200 19544200 7080 7080 7080 7080 0
210 20250214 163100 19544200 7080 7080 7080 7080 0
211 20250214 163000 19544200 7080 7080 7080 7080 0
212 20250214 162900 19544200 7080 7080 7080 7080 35
213 20250214 162800 19544200 7080 7080 7080 7080 0
214 20250214 162700 19544200 7080 7080 7080 7080 0
215 20250214 162600 19544200 7080 7080 7080 7080 0
216 20250214 162500 19544200 7080 7080 7080 7080 0
217 20250214 162400 19544200 7080 7080 7080 7080 0
218 20250214 162300 19544200 7080 7080 7080 7080 0
219 20250214 162200 19544200 7080 7080 7080 7080 0
220 20250214 162100 19544200 7080 7080 7080 7080 0
221 20250214 162000 19544200 7080 7080 7080 7080 0
222 20250214 161900 19544200 7080 7080 7080 7080 0
223 20250214 161800 19544200 7080 7080 7080 7080 0
224 20250214 161700 19544200 7080 7080 7080 7080 0
225 20250214 161600 19544200 7080 7080 7080 7080 0
226 20250214 161500 19544200 7080 7080 7080 7080 0
227 20250214 161400 19544200 7080 7080 7080 7080 0
228 20250214 161300 19544200 7080 7080 7080 7080 0
229 20250214 161200 19544200 7080 7080 7080 7080 0
230 20250214 161100 19544200 7080 7080 7080 7080 0
231 20250214 161000 19544200 7080 7080 7080 7080 0
232 20250214 160900 19544200 7080 7080 7080 7080 0
233 20250214 160800 19544200 7080 7080 7080 7080 0
234 20250214 160700 19544200 7080 7080 7080 7080 0
235 20250214 160600 19544200 7080 7080 7080 7080 0
236 20250214 160500 19544200 7080 7080 7080 7080 0
237 20250214 160400 19544200 7080 7080 7080 7080 0
238 20250214 160300 19544200 7080 7080 7080 7080 0
239 20250214 160200 19544200 7080 7080 7080 7080 0
240 20250214 160100 19544200 7080 7080 7080 7080 0
241 20250214 160000 19544200 7080 7080 7080 7080 0
242 20250214 155900 19544200 7080 7080 7080 7080 35
243 20250214 155800 19544200 7080 7080 7080 7080 0
244 20250214 155700 19544200 7080 7080 7080 7080 0
245 20250214 155600 19544200 7080 7080 7080 7080 0
246 20250214 155500 19544200 7080 7080 7080 7080 0
247 20250214 155400 19544200 7080 7080 7080 7080 0
248 20250214 155300 19544200 7080 7080 7080 7080 0
249 20250214 155200 19544200 7080 7080 7080 7080 0
250 20250214 155100 19544200 7080 7080 7080 7080 0
251 20250214 155000 19544200 7080 7080 7080 7080 0
252 20250214 154900 19544200 7080 7080 7080 7080 0
253 20250214 154800 19544200 7080 7080 7080 7080 0
254 20250214 154700 19544200 7080 7080 7080 7080 0
255 20250214 154600 19544200 7080 7080 7080 7080 0
256 20250214 154500 19544200 7080 7080 7080 7080 0
257 20250214 154400 19544200 7080 7080 7080 7080 0
258 20250214 154300 19544200 7080 7080 7080 7080 0
259 20250214 154200 19544200 7080 7080 7080 7080 0
260 20250214 154100 19544200 7080 7080 7080 7080 0
261 20250214 154000 19544200 7080 7080 7080 7080 0
262 20250214 153900 19544200 7080 7080 7080 7080 0
263 20250214 153800 19544200 7080 7080 7080 7080 0
264 20250214 153700 19544200 7080 7080 7080 7080 0
265 20250214 153600 19544200 7080 7080 7080 7080 0
266 20250214 153500 19544200 7080 7080 7080 7080 0
267 20250214 153400 19544200 7080 7080 7080 7080 0
268 20250214 153300 19544200 7080 7080 7080 7080 0
269 20250214 153200 19544200 7080 7080 7080 7080 0
270 20250214 153100 19544200 7080 7080 7080 7080 0
271 20250214 153000 19544200 7080 7080 7080 7080 35
272 20250214 152900 19296400 7110 7110 7110 7110 0
273 20250214 152800 19296400 7110 7110 7110 7110 0
274 20250214 152700 19296400 7110 7110 7110 7110 0
275 20250214 152600 19296400 7110 7110 7110 7110 0
276 20250214 152500 19296400 7110 7110 7110 7110 0
277 20250214 152400 19296400 7110 7110 7110 7110 0
278 20250214 152300 19296400 7110 7110 7110 7110 0
279 20250214 152200 19296400 7110 7110 7110 7110 0
280 20250214 152100 19296400 7110 7110 7110 7110 0
281 20250214 152000 19296400 7110 7110 7110 7110 0
282 20250214 151900 19296400 7110 7110 7110 7110 0
283 20250214 151800 19296400 7110 7110 7110 7110 0
284 20250214 151700 19296400 7110 7110 7110 7110 0
285 20250214 151600 19296400 7110 7110 7110 7110 0
286 20250214 151500 19296400 7110 7110 7110 7110 0
287 20250214 151400 19296400 7110 7110 7110 7110 0
288 20250214 151300 19296400 7110 7110 7110 7110 0
289 20250214 151200 19296400 7110 7110 7110 7110 0
290 20250214 151100 19296400 7110 7110 7110 7110 0
291 20250214 151000 19296400 7110 7110 7110 7110 0
292 20250214 150900 19296400 7110 7110 7110 7110 0
293 20250214 150800 19296400 7110 7110 7110 7110 0
294 20250214 150700 19296400 7110 7110 7110 7110 0
295 20250214 150600 19296400 7110 7110 7110 7110 0
296 20250214 150500 19296400 7110 7110 7110 7110 0
297 20250214 150400 19296400 7110 7110 7110 7110 0
298 20250214 150300 19296400 7110 7110 7110 7110 0
299 20250214 150200 19296400 7110 7110 7110 7110 60
300 20250214 150100 18869800 7110 7110 7110 7110 0
301 20250214 150000 18869800 7110 7110 7110 7110 0
302 20250214 145900 18869800 7110 7110 7110 7110 0
303 20250214 145800 18869800 7110 7110 7110 7110 0
304 20250214 145700 18869800 7110 7110 7110 7110 50
305 20250214 145600 18514300 7120 7120 7120 7120 0
306 20250214 145500 18514300 7120 7120 7120 7120 0
307 20250214 145400 18514300 7120 7120 7120 7120 0
308 20250214 145300 18514300 7120 7120 7120 7120 0
309 20250214 145200 18514300 7120 7120 7120 7120 0
310 20250214 145100 18514300 7120 7120 7120 7120 0
311 20250214 145000 18514300 7120 7120 7120 7120 0
312 20250214 144900 18514300 7120 7120 7120 7120 0
313 20250214 144800 18514300 7120 7120 7120 7120 0
314 20250214 144700 18514300 7120 7120 7120 7120 0
315 20250214 144600 18514300 7120 7120 7120 7120 0
316 20250214 144500 18514300 7120 7120 7120 7120 0
317 20250214 144400 18514300 7120 7120 7120 7120 0
318 20250214 144300 18514300 7120 7120 7120 7120 0
319 20250214 144200 18514300 7120 7120 7120 7120 1
320 20250214 144100 18507180 7120 7120 7120 7120 0
321 20250214 144000 18507180 7120 7120 7120 7120 0
322 20250214 143900 18507180 7120 7120 7120 7120 0
323 20250214 143800 18507180 7120 7120 7120 7120 0
324 20250214 143700 18507180 7120 7120 7120 7120 0
325 20250214 143600 18507180 7120 7120 7120 7120 0
326 20250214 143500 18507180 7120 7120 7120 7120 0
327 20250214 143400 18507180 7120 7120 7120 7120 0
328 20250214 143300 18507180 7120 7120 7120 7120 0
329 20250214 143200 18507180 7120 7120 7120 7120 0
330 20250214 143100 18507180 7120 7120 7120 7120 0
331 20250214 143000 18507180 7120 7120 7120 7120 0
332 20250214 142900 18507180 7120 7120 7120 7120 0
333 20250214 142800 18507180 7120 7120 7120 7120 0
334 20250214 142700 18507180 7120 7120 7120 7120 250
335 20250214 142600 16727180 7100 7100 7100 7100 0
336 20250214 142500 16727180 7100 7100 7100 7100 0
337 20250214 142400 16727180 7100 7100 7100 7100 0
338 20250214 142300 16727180 7100 7100 7100 7100 0
339 20250214 142200 16727180 7100 7100 7100 7100 0
340 20250214 142100 16727180 7100 7100 7100 7100 0
341 20250214 142000 16727180 7100 7100 7100 7100 0
342 20250214 141900 16727180 7100 7110 7110 7100 5
343 20250214 141800 16691660 7120 7120 7120 7120 0
344 20250214 141700 16691660 7120 7120 7120 7120 0
345 20250214 141600 16691660 7120 7120 7120 7120 0
346 20250214 141500 16691660 7120 7120 7120 7120 0
347 20250214 141400 16691660 7120 7120 7120 7120 42
348 20250214 141300 16392620 7120 7120 7120 7120 0
349 20250214 141200 16392620 7120 7120 7120 7120 0
350 20250214 141100 16392620 7120 7120 7120 7120 0
351 20250214 141000 16392620 7120 7120 7120 7120 0
352 20250214 140900 16392620 7120 7120 7120 7120 0
353 20250214 140800 16392620 7120 7120 7120 7120 2
354 20250214 140700 16378380 7120 7120 7120 7120 0
355 20250214 140600 16378380 7120 7120 7120 7120 0
356 20250214 140500 16378380 7120 7120 7120 7120 3
357 20250214 140400 16357020 7120 7120 7120 7120 0
358 20250214 140300 16357020 7120 7120 7120 7120 0
359 20250214 140200 16357020 7120 7120 7120 7120 0
360 20250214 140100 16357020 7120 7120 7120 7120 0
361 20250214 140000 16357020 7120 7120 7120 7120 0
362 20250214 135900 16357020 7120 7120 7120 7120 0
363 20250214 135800 16357020 7120 7120 7120 7120 0
364 20250214 135700 16357020 7120 7120 7120 7120 0
365 20250214 135600 16357020 7120 7120 7120 7120 0
366 20250214 135500 16357020 7120 7120 7120 7120 0
367 20250214 135400 16357020 7120 7120 7120 7120 0
368 20250214 135300 16357020 7120 7120 7120 7120 0
369 20250214 135200 16357020 7120 7120 7120 7120 0
370 20250214 135100 16357020 7120 7120 7120 7120 0
371 20250214 135000 16357020 7120 7120 7120 7120 1
372 20250214 134900 16349900 7100 7100 7100 7100 0
373 20250214 134800 16349900 7100 7100 7100 7100 0
374 20250214 134700 16349900 7100 7100 7100 7100 0
375 20250214 134600 16349900 7100 7100 7100 7100 0
376 20250214 134500 16349900 7100 7100 7100 7100 0
377 20250214 134400 16349900 7100 7100 7100 7100 0
378 20250214 134300 16349900 7100 7100 7100 7100 0
379 20250214 134200 16349900 7100 7100 7100 7100 0
380 20250214 134100 16349900 7100 7100 7100 7100 0
381 20250214 134000 16349900 7100 7100 7100 7100 0
382 20250214 133900 16349900 7100 7100 7100 7100 49
383 20250214 133800 16002000 7100 7100 7100 7100 0
384 20250214 133700 16002000 7100 7100 7100 7100 0
385 20250214 133600 16002000 7100 7100 7100 7100 0
386 20250214 133500 16002000 7100 7100 7100 7100 0
387 20250214 133400 16002000 7100 7100 7100 7100 0
388 20250214 133300 16002000 7100 7100 7100 7100 0
389 20250214 133200 16002000 7100 7100 7100 7100 0
390 20250214 133100 16002000 7100 7100 7100 7100 0
391 20250214 133000 16002000 7100 7100 7100 7100 0
392 20250214 132900 16002000 7100 7100 7100 7100 43
393 20250214 132800 15696700 7120 7120 7120 7120 0
394 20250214 132700 15696700 7120 7120 7120 7120 0
395 20250214 132600 15696700 7120 7120 7120 7120 0
396 20250214 132500 15696700 7120 7120 7120 7120 0
397 20250214 132400 15696700 7120 7120 7120 7120 0
398 20250214 132300 15696700 7120 7120 7120 7120 0
399 20250214 132200 15696700 7120 7120 7120 7120 0
400 20250214 132100 15696700 7120 7120 7120 7120 0
401 20250214 132000 15696700 7120 7120 7120 7120 0
402 20250214 131900 15696700 7120 7120 7120 7120 0
403 20250214 131800 15696700 7120 7120 7120 7120 1
404 20250214 131700 15689580 7120 7120 7120 7120 0
405 20250214 131600 15689580 7120 7120 7120 7120 0
406 20250214 131500 15689580 7120 7120 7120 7120 0
407 20250214 131400 15689580 7120 7120 7120 7120 0
408 20250214 131300 15689580 7120 7120 7120 7120 0
409 20250214 131200 15689580 7120 7120 7120 7120 0
410 20250214 131100 15689580 7120 7120 7120 7120 0
411 20250214 131000 15689580 7120 7120 7120 7120 0
412 20250214 130900 15689580 7120 7120 7120 7120 0
413 20250214 130800 15689580 7120 7120 7120 7120 0
414 20250214 130700 15689580 7120 7120 7120 7120 0
415 20250214 130600 15689580 7120 7120 7120 7120 0
416 20250214 130500 15689580 7120 7120 7120 7120 0
417 20250214 130400 15689580 7120 7120 7120 7120 0
418 20250214 130300 15689580 7120 7120 7120 7120 0
419 20250214 130200 15689580 7120 7120 7120 7120 0
420 20250214 130100 15689580 7120 7120 7120 7120 0
421 20250214 130000 15689580 7120 7120 7120 7120 0
422 20250214 125900 15689580 7120 7120 7120 7120 0
423 20250214 125800 15689580 7120 7120 7120 7120 0
424 20250214 125700 15689580 7120 7120 7120 7120 0
425 20250214 125600 15689580 7120 7120 7120 7120 0
426 20250214 125500 15689580 7120 7120 7120 7120 0
427 20250214 125400 15689580 7120 7120 7120 7120 0
428 20250214 125300 15689580 7120 7120 7120 7120 0
429 20250214 125200 15689580 7120 7120 7120 7120 0
430 20250214 125100 15689580 7120 7120 7120 7120 0
431 20250214 125000 15689580 7120 7120 7120 7120 0
432 20250214 124900 15689580 7120 7120 7120 7120 0
433 20250214 124800 15689580 7120 7120 7120 7120 0
434 20250214 124700 15689580 7120 7120 7120 7120 0
435 20250214 124600 15689580 7120 7120 7120 7120 0
436 20250214 124500 15689580 7120 7120 7120 7120 0
437 20250214 124400 15689580 7120 7120 7120 7120 0
438 20250214 124300 15689580 7120 7120 7120 7120 0
439 20250214 124200 15689580 7120 7120 7120 7120 0
440 20250214 124100 15689580 7120 7120 7120 7120 0
441 20250214 124000 15689580 7120 7120 7120 7120 0
442 20250214 123900 15689580 7120 7120 7120 7120 0
443 20250214 123800 15689580 7120 7120 7120 7120 0
444 20250214 123700 15689580 7120 7120 7120 7120 0
445 20250214 123600 15689580 7120 7120 7120 7120 0
446 20250214 123500 15689580 7120 7120 7120 7120 0
447 20250214 123400 15689580 7120 7120 7120 7120 0
448 20250214 123300 15689580 7120 7120 7120 7120 0
449 20250214 123200 15689580 7120 7120 7120 7120 0
450 20250214 123100 15689580 7120 7120 7120 7120 0
451 20250214 123000 15689580 7120 7120 7120 7120 0
452 20250214 122900 15689580 7120 7120 7120 7120 0
453 20250214 122800 15689580 7120 7120 7120 7120 0
454 20250214 122700 15689580 7120 7120 7120 7120 0
455 20250214 122600 15689580 7120 7120 7120 7120 0
456 20250214 122500 15689580 7120 7120 7120 7120 0
457 20250214 122400 15689580 7120 7120 7120 7120 0
458 20250214 122300 15689580 7120 7120 7120 7120 0
459 20250214 122200 15689580 7120 7120 7120 7120 0
460 20250214 122100 15689580 7120 7120 7120 7120 0
461 20250214 122000 15689580 7120 7120 7120 7120 0
462 20250214 121900 15689580 7120 7120 7120 7120 0
463 20250214 121800 15689580 7120 7120 7120 7120 0
464 20250214 121700 15689580 7120 7120 7120 7120 0
465 20250214 121600 15689580 7120 7120 7120 7120 0
466 20250214 121500 15689580 7120 7120 7120 7120 0
467 20250214 121400 15689580 7120 7120 7120 7120 0
468 20250214 121300 15689580 7120 7120 7120 7120 0
469 20250214 121200 15689580 7120 7120 7120 7120 0
470 20250214 121100 15689580 7120 7120 7120 7120 0
471 20250214 121000 15689580 7120 7120 7120 7120 0
472 20250214 120900 15689580 7120 7120 7120 7120 0
473 20250214 120800 15689580 7120 7120 7120 7120 0
474 20250214 120700 15689580 7120 7120 7120 7120 0
475 20250214 120600 15689580 7120 7120 7120 7120 0
476 20250214 120500 15689580 7120 7120 7120 7120 5
477 20250214 120400 15653980 7100 7100 7100 7100 66
478 20250214 120300 15185380 7100 7100 7100 7100 0
479 20250214 120200 15185380 7100 7100 7100 7100 0
480 20250214 120100 15185380 7100 7100 7100 7100 0
481 20250214 120000 15185380 7100 7100 7100 7100 0
482 20250214 115900 15185380 7100 7100 7100 7100 0
483 20250214 115800 15185380 7100 7100 7100 7100 0
484 20250214 115700 15185380 7100 7100 7100 7100 0
485 20250214 115600 15185380 7100 7100 7100 7100 0
486 20250214 115500 15185380 7100 7100 7100 7100 0
487 20250214 115400 15185380 7100 7100 7100 7100 0
488 20250214 115300 15185380 7100 7100 7100 7100 0
489 20250214 115200 15185380 7100 7100 7100 7100 0
490 20250214 115100 15185380 7100 7100 7100 7100 0
491 20250214 115000 15185380 7100 7100 7100 7100 0
492 20250214 114900 15185380 7100 7100 7100 7100 0
493 20250214 114800 15185380 7100 7100 7100 7100 0
494 20250214 114700 15185380 7100 7100 7100 7100 0
495 20250214 114600 15185380 7100 7100 7100 7100 95
496 20250214 114500 14510880 7100 7100 7100 7100 0
497 20250214 114400 14510880 7100 7100 7100 7100 0
498 20250214 114300 14510880 7100 7100 7100 7100 100
499 20250214 114200 13800880 7140 7140 7140 7140 0
500 20250214 114100 13800880 7140 7140 7140 7140 0
501 20250214 114000 13800880 7140 7140 7140 7140 0
502 20250214 113900 13800880 7140 7140 7140 7140 0
503 20250214 113800 13800880 7140 7140 7140 7140 0
504 20250214 113700 13800880 7140 7140 7140 7140 0
505 20250214 113600 13800880 7140 7140 7140 7140 0
506 20250214 113500 13800880 7140 7140 7140 7140 0
507 20250214 113400 13800880 7140 7140 7140 7140 0
508 20250214 113300 13800880 7140 7140 7140 7140 0
509 20250214 113200 13800880 7140 7140 7140 7140 0
510 20250214 113100 13800880 7140 7140 7140 7140 0
511 20250214 113000 13800880 7140 7140 7140 7140 0
512 20250214 112900 13800880 7140 7140 7140 7140 0
513 20250214 112800 13800880 7140 7140 7140 7140 0
514 20250214 112700 13800880 7140 7140 7140 7140 0
515 20250214 112600 13800880 7140 7140 7140 7140 0
516 20250214 112500 13800880 7140 7140 7140 7140 0
517 20250214 112400 13800880 7140 7140 7140 7140 0
518 20250214 112300 13800880 7140 7140 7140 7140 0
519 20250214 112200 13800880 7140 7140 7140 7140 0
520 20250214 112100 13800880 7140 7140 7140 7140 0
521 20250214 112000 13800880 7140 7140 7140 7140 0
522 20250214 111900 13800880 7140 7140 7140 7140 0
523 20250214 111800 13800880 7140 7140 7140 7140 0
524 20250214 111700 13800880 7140 7140 7140 7140 0
525 20250214 111600 13800880 7140 7140 7140 7140 0
526 20250214 111500 13800880 7140 7140 7140 7140 0
527 20250214 111400 13800880 7140 7140 7140 7140 0
528 20250214 111300 13800880 7140 7140 7140 7140 0
529 20250214 111200 13800880 7140 7140 7140 7140 0
530 20250214 111100 13800880 7140 7140 7140 7140 0
531 20250214 111000 13800880 7140 7140 7140 7140 0
532 20250214 110900 13800880 7140 7140 7140 7140 0
533 20250214 110800 13800880 7140 7140 7140 7140 0
534 20250214 110700 13800880 7140 7140 7140 7140 10
535 20250214 110600 13729480 7100 7100 7100 7100 0
536 20250214 110500 13729480 7100 7100 7100 7100 0
537 20250214 110400 13729480 7100 7100 7100 7100 100
538 20250214 110300 13019480 7140 7140 7140 7140 0
539 20250214 110200 13019480 7140 7140 7140 7140 0
540 20250214 110100 13019480 7140 7140 7140 7140 0
541 20250214 110000 13019480 7140 7140 7140 7140 0
542 20250214 105900 13019480 7140 7140 7140 7140 0
543 20250214 105800 13019480 7140 7140 7140 7140 0
544 20250214 105700 13019480 7140 7140 7140 7140 0
545 20250214 105600 13019480 7140 7140 7140 7140 0
546 20250214 105500 13019480 7140 7140 7140 7140 0
547 20250214 105400 13019480 7140 7140 7140 7140 0
548 20250214 105300 13019480 7140 7140 7140 7140 0
549 20250214 105200 13019480 7140 7140 7140 7140 0
550 20250214 105100 13019480 7140 7140 7140 7140 0
551 20250214 105000 13019480 7140 7140 7140 7140 0
552 20250214 104900 13019480 7140 7140 7140 7140 0
553 20250214 104800 13019480 7140 7140 7140 7140 0
554 20250214 104700 13019480 7140 7140 7140 7140 0
555 20250214 104600 13019480 7140 7140 7140 7140 0
556 20250214 104500 13019480 7140 7140 7140 7140 0
557 20250214 104400 13019480 7140 7140 7140 7140 0
558 20250214 104300 13019480 7140 7140 7140 7140 0
559 20250214 104200 13019480 7140 7140 7140 7140 0
560 20250214 104100 13019480 7140 7140 7140 7140 0
561 20250214 104000 13019480 7140 7140 7140 7140 0
562 20250214 103900 13019480 7140 7140 7140 7140 0
563 20250214 103800 13019480 7140 7140 7140 7140 0
564 20250214 103700 13019480 7140 7140 7140 7140 0
565 20250214 103600 13019480 7140 7140 7140 7140 0
566 20250214 103500 13019480 7140 7140 7140 7140 0
567 20250214 103400 13019480 7140 7140 7140 7140 0
568 20250214 103300 13019480 7140 7140 7140 7140 0
569 20250214 103200 13019480 7140 7140 7140 7140 0
570 20250214 103100 13019480 7140 7140 7140 7140 0
571 20250214 103000 13019480 7140 7140 7140 7140 0
572 20250214 102900 13019480 7140 7140 7140 7140 0
573 20250214 102800 13019480 7140 7140 7140 7140 0
574 20250214 102700 13019480 7140 7140 7140 7140 0
575 20250214 102600 13019480 7140 7140 7140 7140 0
576 20250214 102500 13019480 7140 7140 7140 7140 0
577 20250214 102400 13019480 7140 7140 7140 7140 0
578 20250214 102300 13019480 7140 7140 7140 7140 0
579 20250214 102200 13019480 7140 7140 7140 7140 0
580 20250214 102100 13019480 7140 7140 7140 7140 0
581 20250214 102000 13019480 7140 7140 7140 7140 0
582 20250214 101900 13019480 7140 7140 7140 7140 0
583 20250214 101800 13019480 7140 7140 7140 7140 0
584 20250214 101700 13019480 7140 7140 7140 7140 0
585 20250214 101600 13019480 7140 7140 7140 7140 0
586 20250214 101500 13019480 7140 7140 7140 7140 0
587 20250214 101400 13019480 7140 7140 7140 7140 0
588 20250214 101300 13019480 7140 7140 7140 7140 0
589 20250214 101200 13019480 7140 7140 7140 7140 0
590 20250214 101100 13019480 7140 7140 7140 7140 0
591 20250214 101000 13019480 7140 7140 7140 7140 0
592 20250214 100900 13019480 7140 7140 7140 7140 0
593 20250214 100800 13019480 7140 7140 7140 7140 0
594 20250214 100700 13019480 7140 7140 7140 7140 0
595 20250214 100600 13019480 7140 7140 7140 7140 0
596 20250214 100500 13019480 7140 7140 7140 7140 0
597 20250214 100400 13019480 7140 7140 7140 7140 0
598 20250214 100300 13019480 7140 7140 7140 7140 0
599 20250214 100200 13019480 7140 7130 7140 7130 5
600 20250214 100100 12983800 7080 7080 7080 7080 1
601 20250214 100000 12976720 7150 7150 7150 7150 0
602 20250214 095900 12976720 7150 7150 7150 7150 0
603 20250214 095800 12976720 7150 7150 7150 7150 0
604 20250214 095700 12976720 7150 7150 7150 7150 0
605 20250214 095600 12976720 7150 7150 7150 7150 0
606 20250214 095500 12976720 7150 7150 7150 7150 0
607 20250214 095400 12976720 7150 7150 7150 7150 0
608 20250214 095300 12976720 7150 7150 7150 7150 0
609 20250214 095200 12976720 7150 7150 7150 7150 0
610 20250214 095100 12976720 7150 7150 7150 7150 0
611 20250214 095000 12976720 7150 7150 7150 7150 0
612 20250214 094900 12976720 7150 7150 7150 7150 0
613 20250214 094800 12976720 7150 7150 7150 7150 0
614 20250214 094700 12976720 7150 7150 7150 7150 0
615 20250214 094600 12976720 7150 7150 7150 7150 0
616 20250214 094500 12976720 7150 7150 7150 7150 0
617 20250214 094400 12976720 7150 7150 7150 7150 0
618 20250214 094300 12976720 7150 7150 7150 7150 0
619 20250214 094200 12976720 7150 7150 7150 7150 0
620 20250214 094100 12976720 7150 7150 7150 7150 0
621 20250214 094000 12976720 7150 7150 7150 7150 0
622 20250214 093900 12976720 7150 7140 7150 7140 157
623 20250214 093800 11855240 7130 7130 7130 7130 0
624 20250214 093700 11855240 7130 7130 7130 7130 0
625 20250214 093600 11855240 7130 7130 7130 7130 7
626 20250214 093500 11805330 7060 7060 7060 7060 0
627 20250214 093400 11805330 7060 7060 7060 7060 0
628 20250214 093300 11805330 7060 7060 7060 7060 0
629 20250214 093200 11805330 7060 7100 7100 7060 569
630 20250214 093100 7777130 7110 7110 7110 7110 2
631 20250214 093000 7762910 7110 7110 7110 7110 0
632 20250214 092900 7762910 7110 7110 7110 7110 0
633 20250214 092800 7762910 7110 7110 7110 7110 0
634 20250214 092700 7762910 7110 7110 7110 7110 0
635 20250214 092600 7762910 7110 7110 7110 7110 0
636 20250214 092500 7762910 7110 7110 7110 7110 1
637 20250214 092400 7755800 7110 7110 7110 7110 0
638 20250214 092300 7755800 7110 7110 7110 7110 1
639 20250214 092200 7748690 7100 7100 7100 7100 0
640 20250214 092100 7748690 7100 7100 7100 7100 0
641 20250214 092000 7748690 7100 7100 7100 7100 0
642 20250214 091900 7748690 7100 7100 7100 7100 0
643 20250214 091800 7748690 7100 7100 7100 7100 0
644 20250214 091700 7748690 7100 7100 7100 7100 0
645 20250214 091600 7748690 7100 7100 7100 7100 0
646 20250214 091500 7748690 7100 7100 7100 7100 0
647 20250214 091400 7748690 7100 7130 7130 7100 354
648 20250214 091300 5230340 7170 7170 7170 7170 75
649 20250214 091200 4692590 7180 7180 7180 7180 0
650 20250214 091100 4692590 7180 7230 7230 7170 217
651 20250214 091000 3132560 7260 7260 7260 7260 0
652 20250214 090900 3132560 7260 7260 7260 7260 0
653 20250214 090800 3132560 7260 7260 7260 7260 0
654 20250214 090700 3132560 7260 7260 7260 7260 0
655 20250214 090600 3132560 7260 7260 7260 7260 3
656 20250214 090500 3110780 7300 7300 7300 7300 0
657 20250214 090400 3110780 7300 7300 7300 7300 4
658 20250214 090300 3081580 7320 7320 7320 7320 0
659 20250214 090200 3081580 7320 7320 7320 7320 0
660 20250214 090100 3081580 7320 7110 7320 7110 179
661 20250214 090000 1805940 7110 7110 7110 7110 254