Update 2025-02-14 2854 candle_min
This commit is contained in:
661
084680/min/candle-20250214.csv
Normal file
661
084680/min/candle-20250214.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195900,230705246,1415,1415,1415,1415,1412
|
||||
20250214,195800,230705246,1415,1415,1415,1415,0
|
||||
20250214,195700,230705246,1415,1415,1415,1415,0
|
||||
20250214,195600,230705246,1415,1415,1415,1415,0
|
||||
20250214,195500,230705246,1415,1415,1415,1415,0
|
||||
20250214,195400,230705246,1415,1415,1415,1415,0
|
||||
20250214,195300,230705246,1415,1415,1415,1415,0
|
||||
20250214,195200,230705246,1415,1415,1415,1415,0
|
||||
20250214,195100,230705246,1415,1415,1415,1415,0
|
||||
20250214,195000,230705246,1415,1415,1415,1415,0
|
||||
20250214,194900,230705246,1415,1415,1415,1415,0
|
||||
20250214,194800,230705246,1415,1415,1415,1415,0
|
||||
20250214,194700,230705246,1415,1415,1415,1415,0
|
||||
20250214,194600,230705246,1415,1415,1415,1415,0
|
||||
20250214,194500,230705246,1415,1415,1415,1415,0
|
||||
20250214,194400,230705246,1415,1415,1415,1415,0
|
||||
20250214,194300,230705246,1415,1415,1415,1415,0
|
||||
20250214,194200,230705246,1415,1415,1415,1415,0
|
||||
20250214,194100,230705246,1415,1415,1415,1415,0
|
||||
20250214,194000,230705246,1415,1415,1415,1415,0
|
||||
20250214,193900,230705246,1415,1415,1415,1415,0
|
||||
20250214,193800,230705246,1415,1415,1415,1415,0
|
||||
20250214,193700,230705246,1415,1415,1415,1415,0
|
||||
20250214,193600,230705246,1415,1415,1415,1415,0
|
||||
20250214,193500,230705246,1415,1415,1415,1415,0
|
||||
20250214,193400,230705246,1415,1415,1415,1415,0
|
||||
20250214,193300,230705246,1415,1415,1415,1415,0
|
||||
20250214,193200,230705246,1415,1415,1415,1415,0
|
||||
20250214,193100,230705246,1415,1415,1415,1415,0
|
||||
20250214,193000,230705246,1415,1415,1415,1415,0
|
||||
20250214,192900,230705246,1415,1415,1415,1415,1412
|
||||
20250214,192800,230705246,1415,1415,1415,1415,0
|
||||
20250214,192700,230705246,1415,1415,1415,1415,0
|
||||
20250214,192600,230705246,1415,1415,1415,1415,0
|
||||
20250214,192500,230705246,1415,1415,1415,1415,0
|
||||
20250214,192400,230705246,1415,1415,1415,1415,0
|
||||
20250214,192300,230705246,1415,1415,1415,1415,0
|
||||
20250214,192200,230705246,1415,1415,1415,1415,0
|
||||
20250214,192100,230705246,1415,1415,1415,1415,0
|
||||
20250214,192000,230705246,1415,1415,1415,1415,0
|
||||
20250214,191900,230705246,1415,1415,1415,1415,0
|
||||
20250214,191800,230705246,1415,1415,1415,1415,0
|
||||
20250214,191700,230705246,1415,1415,1415,1415,0
|
||||
20250214,191600,230705246,1415,1415,1415,1415,0
|
||||
20250214,191500,230705246,1415,1415,1415,1415,0
|
||||
20250214,191400,230705246,1415,1415,1415,1415,0
|
||||
20250214,191300,230705246,1415,1415,1415,1415,0
|
||||
20250214,191200,230705246,1415,1415,1415,1415,0
|
||||
20250214,191100,230705246,1415,1415,1415,1415,0
|
||||
20250214,191000,230705246,1415,1415,1415,1415,0
|
||||
20250214,190900,230705246,1415,1415,1415,1415,0
|
||||
20250214,190800,230705246,1415,1415,1415,1415,0
|
||||
20250214,190700,230705246,1415,1415,1415,1415,0
|
||||
20250214,190600,230705246,1415,1415,1415,1415,0
|
||||
20250214,190500,230705246,1415,1415,1415,1415,0
|
||||
20250214,190400,230705246,1415,1415,1415,1415,0
|
||||
20250214,190300,230705246,1415,1415,1415,1415,0
|
||||
20250214,190200,230705246,1415,1415,1415,1415,0
|
||||
20250214,190100,230705246,1415,1415,1415,1415,0
|
||||
20250214,190000,230705246,1415,1415,1415,1415,0
|
||||
20250214,185900,230705246,1415,1415,1415,1415,1412
|
||||
20250214,185800,230705246,1415,1415,1415,1415,0
|
||||
20250214,185700,230705246,1415,1415,1415,1415,0
|
||||
20250214,185600,230705246,1415,1415,1415,1415,0
|
||||
20250214,185500,230705246,1415,1415,1415,1415,0
|
||||
20250214,185400,230705246,1415,1415,1415,1415,0
|
||||
20250214,185300,230705246,1415,1415,1415,1415,0
|
||||
20250214,185200,230705246,1415,1415,1415,1415,0
|
||||
20250214,185100,230705246,1415,1415,1415,1415,0
|
||||
20250214,185000,230705246,1415,1415,1415,1415,0
|
||||
20250214,184900,230705246,1415,1415,1415,1415,0
|
||||
20250214,184800,230705246,1415,1415,1415,1415,0
|
||||
20250214,184700,230705246,1415,1415,1415,1415,0
|
||||
20250214,184600,230705246,1415,1415,1415,1415,0
|
||||
20250214,184500,230705246,1415,1415,1415,1415,0
|
||||
20250214,184400,230705246,1415,1415,1415,1415,0
|
||||
20250214,184300,230705246,1415,1415,1415,1415,0
|
||||
20250214,184200,230705246,1415,1415,1415,1415,0
|
||||
20250214,184100,230705246,1415,1415,1415,1415,0
|
||||
20250214,184000,230705246,1415,1415,1415,1415,0
|
||||
20250214,183900,230705246,1415,1415,1415,1415,0
|
||||
20250214,183800,230705246,1415,1415,1415,1415,0
|
||||
20250214,183700,230705246,1415,1415,1415,1415,0
|
||||
20250214,183600,230705246,1415,1415,1415,1415,0
|
||||
20250214,183500,230705246,1415,1415,1415,1415,0
|
||||
20250214,183400,230705246,1415,1415,1415,1415,0
|
||||
20250214,183300,230705246,1415,1415,1415,1415,0
|
||||
20250214,183200,230705246,1415,1415,1415,1415,0
|
||||
20250214,183100,230705246,1415,1415,1415,1415,0
|
||||
20250214,183000,230705246,1415,1415,1415,1415,0
|
||||
20250214,182900,230705246,1415,1415,1415,1415,1412
|
||||
20250214,182800,230705246,1415,1415,1415,1415,0
|
||||
20250214,182700,230705246,1415,1415,1415,1415,0
|
||||
20250214,182600,230705246,1415,1415,1415,1415,0
|
||||
20250214,182500,230705246,1415,1415,1415,1415,0
|
||||
20250214,182400,230705246,1415,1415,1415,1415,0
|
||||
20250214,182300,230705246,1415,1415,1415,1415,0
|
||||
20250214,182200,230705246,1415,1415,1415,1415,0
|
||||
20250214,182100,230705246,1415,1415,1415,1415,0
|
||||
20250214,182000,230705246,1415,1415,1415,1415,0
|
||||
20250214,181900,230705246,1415,1415,1415,1415,0
|
||||
20250214,181800,230705246,1415,1415,1415,1415,0
|
||||
20250214,181700,230705246,1415,1415,1415,1415,0
|
||||
20250214,181600,230705246,1415,1415,1415,1415,0
|
||||
20250214,181500,230705246,1415,1415,1415,1415,0
|
||||
20250214,181400,230705246,1415,1415,1415,1415,0
|
||||
20250214,181300,230705246,1415,1415,1415,1415,0
|
||||
20250214,181200,230705246,1415,1415,1415,1415,0
|
||||
20250214,181100,230705246,1415,1415,1415,1415,0
|
||||
20250214,181000,230705246,1415,1415,1415,1415,0
|
||||
20250214,180900,230705246,1415,1415,1415,1415,0
|
||||
20250214,180800,230705246,1415,1415,1415,1415,0
|
||||
20250214,180700,230705246,1415,1415,1415,1415,0
|
||||
20250214,180600,230705246,1415,1415,1415,1415,0
|
||||
20250214,180500,230705246,1415,1415,1415,1415,0
|
||||
20250214,180400,230705246,1415,1415,1415,1415,0
|
||||
20250214,180300,230705246,1415,1415,1415,1415,0
|
||||
20250214,180200,230705246,1415,1415,1415,1415,0
|
||||
20250214,180100,230705246,1415,1415,1415,1415,0
|
||||
20250214,180000,230705246,1415,1415,1415,1415,0
|
||||
20250214,175900,230705246,1415,1415,1415,1415,1412
|
||||
20250214,175800,230705246,1415,1415,1415,1415,0
|
||||
20250214,175700,230705246,1415,1415,1415,1415,0
|
||||
20250214,175600,230705246,1415,1415,1415,1415,0
|
||||
20250214,175500,230705246,1415,1415,1415,1415,0
|
||||
20250214,175400,230705246,1415,1415,1415,1415,0
|
||||
20250214,175300,230705246,1415,1415,1415,1415,0
|
||||
20250214,175200,230705246,1415,1415,1415,1415,0
|
||||
20250214,175100,230705246,1415,1415,1415,1415,0
|
||||
20250214,175000,230705246,1415,1415,1415,1415,0
|
||||
20250214,174900,230705246,1415,1415,1415,1415,0
|
||||
20250214,174800,230705246,1415,1415,1415,1415,0
|
||||
20250214,174700,230705246,1415,1415,1415,1415,0
|
||||
20250214,174600,230705246,1415,1415,1415,1415,0
|
||||
20250214,174500,230705246,1415,1415,1415,1415,0
|
||||
20250214,174400,230705246,1415,1415,1415,1415,0
|
||||
20250214,174300,230705246,1415,1415,1415,1415,0
|
||||
20250214,174200,230705246,1415,1415,1415,1415,0
|
||||
20250214,174100,230705246,1415,1415,1415,1415,0
|
||||
20250214,174000,230705246,1415,1415,1415,1415,0
|
||||
20250214,173900,230705246,1415,1415,1415,1415,0
|
||||
20250214,173800,230705246,1415,1415,1415,1415,0
|
||||
20250214,173700,230705246,1415,1415,1415,1415,0
|
||||
20250214,173600,230705246,1415,1415,1415,1415,0
|
||||
20250214,173500,230705246,1415,1415,1415,1415,0
|
||||
20250214,173400,230705246,1415,1415,1415,1415,0
|
||||
20250214,173300,230705246,1415,1415,1415,1415,0
|
||||
20250214,173200,230705246,1415,1415,1415,1415,0
|
||||
20250214,173100,230705246,1415,1415,1415,1415,0
|
||||
20250214,173000,230705246,1415,1415,1415,1415,0
|
||||
20250214,172900,230705246,1415,1415,1415,1415,1412
|
||||
20250214,172800,230705246,1415,1415,1415,1415,0
|
||||
20250214,172700,230705246,1415,1415,1415,1415,0
|
||||
20250214,172600,230705246,1415,1415,1415,1415,0
|
||||
20250214,172500,230705246,1415,1415,1415,1415,0
|
||||
20250214,172400,230705246,1415,1415,1415,1415,0
|
||||
20250214,172300,230705246,1415,1415,1415,1415,0
|
||||
20250214,172200,230705246,1415,1415,1415,1415,0
|
||||
20250214,172100,230705246,1415,1415,1415,1415,0
|
||||
20250214,172000,230705246,1415,1415,1415,1415,0
|
||||
20250214,171900,230705246,1415,1415,1415,1415,0
|
||||
20250214,171800,230705246,1415,1415,1415,1415,0
|
||||
20250214,171700,230705246,1415,1415,1415,1415,0
|
||||
20250214,171600,230705246,1415,1415,1415,1415,0
|
||||
20250214,171500,230705246,1415,1415,1415,1415,0
|
||||
20250214,171400,230705246,1415,1415,1415,1415,0
|
||||
20250214,171300,230705246,1415,1415,1415,1415,0
|
||||
20250214,171200,230705246,1415,1415,1415,1415,0
|
||||
20250214,171100,230705246,1415,1415,1415,1415,0
|
||||
20250214,171000,230705246,1415,1415,1415,1415,0
|
||||
20250214,170900,230705246,1415,1415,1415,1415,0
|
||||
20250214,170800,230705246,1415,1415,1415,1415,0
|
||||
20250214,170700,230705246,1415,1415,1415,1415,0
|
||||
20250214,170600,230705246,1415,1415,1415,1415,0
|
||||
20250214,170500,230705246,1415,1415,1415,1415,0
|
||||
20250214,170400,230705246,1415,1415,1415,1415,0
|
||||
20250214,170300,230705246,1415,1415,1415,1415,0
|
||||
20250214,170200,230705246,1415,1415,1415,1415,0
|
||||
20250214,170100,230705246,1415,1415,1415,1415,0
|
||||
20250214,170000,230705246,1415,1415,1415,1415,0
|
||||
20250214,165900,230705246,1415,1415,1415,1415,1412
|
||||
20250214,165800,230705246,1415,1415,1415,1415,0
|
||||
20250214,165700,230705246,1415,1415,1415,1415,0
|
||||
20250214,165600,230705246,1415,1415,1415,1415,0
|
||||
20250214,165500,230705246,1415,1415,1415,1415,0
|
||||
20250214,165400,230705246,1415,1415,1415,1415,0
|
||||
20250214,165300,230705246,1415,1415,1415,1415,0
|
||||
20250214,165200,230705246,1415,1415,1415,1415,0
|
||||
20250214,165100,230705246,1415,1415,1415,1415,0
|
||||
20250214,165000,230705246,1415,1415,1415,1415,0
|
||||
20250214,164900,230705246,1415,1415,1415,1415,0
|
||||
20250214,164800,230705246,1415,1415,1415,1415,0
|
||||
20250214,164700,230705246,1415,1415,1415,1415,0
|
||||
20250214,164600,230705246,1415,1415,1415,1415,0
|
||||
20250214,164500,230705246,1415,1415,1415,1415,0
|
||||
20250214,164400,230705246,1415,1415,1415,1415,0
|
||||
20250214,164300,230705246,1415,1415,1415,1415,0
|
||||
20250214,164200,230705246,1415,1415,1415,1415,0
|
||||
20250214,164100,230705246,1415,1415,1415,1415,0
|
||||
20250214,164000,230705246,1415,1415,1415,1415,0
|
||||
20250214,163900,230705246,1415,1415,1415,1415,0
|
||||
20250214,163800,230705246,1415,1415,1415,1415,0
|
||||
20250214,163700,230705246,1415,1415,1415,1415,0
|
||||
20250214,163600,230705246,1415,1415,1415,1415,0
|
||||
20250214,163500,230705246,1415,1415,1415,1415,0
|
||||
20250214,163400,230705246,1415,1415,1415,1415,0
|
||||
20250214,163300,230705246,1415,1415,1415,1415,0
|
||||
20250214,163200,230705246,1415,1415,1415,1415,0
|
||||
20250214,163100,230705246,1415,1415,1415,1415,0
|
||||
20250214,163000,230705246,1415,1415,1415,1415,0
|
||||
20250214,162900,230705246,1415,1415,1415,1415,1412
|
||||
20250214,162800,230705246,1415,1415,1415,1415,0
|
||||
20250214,162700,230705246,1415,1415,1415,1415,0
|
||||
20250214,162600,230705246,1415,1415,1415,1415,0
|
||||
20250214,162500,230705246,1415,1415,1415,1415,0
|
||||
20250214,162400,230705246,1415,1415,1415,1415,0
|
||||
20250214,162300,230705246,1415,1415,1415,1415,0
|
||||
20250214,162200,230705246,1415,1415,1415,1415,0
|
||||
20250214,162100,230705246,1415,1415,1415,1415,0
|
||||
20250214,162000,230705246,1415,1415,1415,1415,0
|
||||
20250214,161900,230705246,1415,1415,1415,1415,0
|
||||
20250214,161800,230705246,1415,1415,1415,1415,0
|
||||
20250214,161700,230705246,1415,1415,1415,1415,0
|
||||
20250214,161600,230705246,1415,1415,1415,1415,0
|
||||
20250214,161500,230705246,1415,1415,1415,1415,0
|
||||
20250214,161400,230705246,1415,1415,1415,1415,0
|
||||
20250214,161300,230705246,1415,1415,1415,1415,0
|
||||
20250214,161200,230705246,1415,1415,1415,1415,0
|
||||
20250214,161100,230705246,1415,1415,1415,1415,0
|
||||
20250214,161000,230705246,1415,1415,1415,1415,0
|
||||
20250214,160900,230705246,1415,1415,1415,1415,0
|
||||
20250214,160800,230705246,1415,1415,1415,1415,0
|
||||
20250214,160700,230705246,1415,1415,1415,1415,0
|
||||
20250214,160600,230705246,1415,1415,1415,1415,0
|
||||
20250214,160500,230705246,1415,1415,1415,1415,0
|
||||
20250214,160400,230705246,1415,1415,1415,1415,0
|
||||
20250214,160300,230705246,1415,1415,1415,1415,0
|
||||
20250214,160200,230705246,1415,1415,1415,1415,0
|
||||
20250214,160100,230705246,1415,1415,1415,1415,0
|
||||
20250214,160000,230705246,1415,1415,1415,1415,0
|
||||
20250214,155900,230705246,1415,1415,1415,1415,1412
|
||||
20250214,155800,230705246,1415,1415,1415,1415,0
|
||||
20250214,155700,230705246,1415,1415,1415,1415,0
|
||||
20250214,155600,230705246,1415,1415,1415,1415,0
|
||||
20250214,155500,230705246,1415,1415,1415,1415,0
|
||||
20250214,155400,230705246,1415,1415,1415,1415,0
|
||||
20250214,155300,230705246,1415,1415,1415,1415,0
|
||||
20250214,155200,230705246,1415,1415,1415,1415,0
|
||||
20250214,155100,230705246,1415,1415,1415,1415,0
|
||||
20250214,155000,230705246,1415,1415,1415,1415,0
|
||||
20250214,154900,230705246,1415,1415,1415,1415,0
|
||||
20250214,154800,230705246,1415,1415,1415,1415,0
|
||||
20250214,154700,230705246,1415,1415,1415,1415,0
|
||||
20250214,154600,230705246,1415,1415,1415,1415,0
|
||||
20250214,154500,230705246,1415,1415,1415,1415,0
|
||||
20250214,154400,230705246,1415,1415,1415,1415,0
|
||||
20250214,154300,230705246,1415,1415,1415,1415,0
|
||||
20250214,154200,230705246,1415,1415,1415,1415,0
|
||||
20250214,154100,230705246,1415,1415,1415,1415,0
|
||||
20250214,154000,230705246,1415,1415,1415,1415,0
|
||||
20250214,153900,230705246,1415,1415,1415,1415,0
|
||||
20250214,153800,230705246,1415,1415,1415,1415,0
|
||||
20250214,153700,230705246,1415,1415,1415,1415,0
|
||||
20250214,153600,230705246,1415,1415,1415,1415,0
|
||||
20250214,153500,230705246,1415,1415,1415,1415,0
|
||||
20250214,153400,230705246,1415,1415,1415,1415,0
|
||||
20250214,153300,230705246,1415,1415,1415,1415,0
|
||||
20250214,153200,230705246,1415,1415,1415,1415,0
|
||||
20250214,153100,230705246,1415,1415,1415,1415,0
|
||||
20250214,153000,230705246,1415,1415,1415,1415,1412
|
||||
20250214,152900,228707266,1415,1415,1415,1415,0
|
||||
20250214,152800,228707266,1415,1415,1415,1415,0
|
||||
20250214,152700,228707266,1415,1415,1415,1415,0
|
||||
20250214,152600,228707266,1415,1415,1415,1415,0
|
||||
20250214,152500,228707266,1415,1415,1415,1415,0
|
||||
20250214,152400,228707266,1415,1415,1415,1415,0
|
||||
20250214,152300,228707266,1415,1415,1415,1415,0
|
||||
20250214,152200,228707266,1415,1415,1415,1415,0
|
||||
20250214,152100,228707266,1415,1415,1415,1415,0
|
||||
20250214,152000,228707266,1415,1415,1415,1415,0
|
||||
20250214,151900,228707266,1415,1411,1415,1411,810
|
||||
20250214,151800,227562895,1411,1411,1411,1411,705
|
||||
20250214,151700,226568140,1410,1410,1410,1410,0
|
||||
20250214,151600,226568140,1410,1410,1410,1410,80
|
||||
20250214,151500,226455340,1410,1410,1410,1410,1242
|
||||
20250214,151400,224704120,1411,1411,1411,1411,310
|
||||
20250214,151300,224266710,1411,1411,1411,1411,150
|
||||
20250214,151200,224055060,1411,1411,1411,1411,0
|
||||
20250214,151100,224055060,1411,1411,1411,1411,858
|
||||
20250214,151000,222844422,1411,1411,1411,1411,0
|
||||
20250214,150900,222844422,1411,1411,1411,1411,30
|
||||
20250214,150800,222802092,1411,1411,1411,1411,0
|
||||
20250214,150700,222802092,1411,1411,1411,1411,10
|
||||
20250214,150600,222787982,1411,1411,1411,1411,1029
|
||||
20250214,150500,221336063,1411,1411,1411,1411,500
|
||||
20250214,150400,220630563,1411,1410,1411,1410,127
|
||||
20250214,150300,220451393,1410,1410,1410,1410,185
|
||||
20250214,150200,220190543,1411,1411,1411,1411,107
|
||||
20250214,150100,220039566,1411,1411,1411,1411,1529
|
||||
20250214,150000,217882147,1411,1411,1411,1411,10
|
||||
20250214,145900,217868037,1411,1411,1411,1411,198
|
||||
20250214,145800,217588659,1411,1411,1411,1411,2
|
||||
20250214,145700,217585837,1413,1413,1413,1413,0
|
||||
20250214,145600,217585837,1413,1413,1413,1413,0
|
||||
20250214,145500,217585837,1413,1413,1413,1413,21
|
||||
20250214,145400,217556164,1413,1413,1413,1413,0
|
||||
20250214,145300,217556164,1413,1413,1413,1413,1010
|
||||
20250214,145200,216129034,1415,1415,1415,1415,800
|
||||
20250214,145100,214997034,1413,1413,1413,1413,0
|
||||
20250214,145000,214997034,1413,1415,1415,1413,1072
|
||||
20250214,144900,213481285,1416,1416,1416,1416,0
|
||||
20250214,144800,213481285,1416,1416,1416,1416,0
|
||||
20250214,144700,213481285,1416,1416,1416,1416,0
|
||||
20250214,144600,213481285,1416,1416,1416,1416,1
|
||||
20250214,144500,213479869,1418,1418,1418,1418,0
|
||||
20250214,144400,213479869,1418,1418,1418,1418,3
|
||||
20250214,144300,213475615,1418,1418,1418,1418,0
|
||||
20250214,144200,213475615,1418,1418,1418,1418,0
|
||||
20250214,144100,213475615,1418,1418,1418,1418,182
|
||||
20250214,144000,213217539,1418,1418,1418,1418,0
|
||||
20250214,143900,213217539,1418,1418,1418,1418,0
|
||||
20250214,143800,213217539,1418,1418,1418,1418,10
|
||||
20250214,143700,213203359,1418,1418,1418,1418,0
|
||||
20250214,143600,213203359,1418,1418,1418,1418,3
|
||||
20250214,143500,213199105,1418,1418,1418,1418,0
|
||||
20250214,143400,213199105,1418,1418,1418,1418,0
|
||||
20250214,143300,213199105,1418,1418,1418,1418,100
|
||||
20250214,143200,213057305,1418,1418,1418,1418,0
|
||||
20250214,143100,213057305,1418,1418,1418,1418,0
|
||||
20250214,143000,213057305,1418,1418,1418,1418,0
|
||||
20250214,142900,213057305,1418,1418,1418,1418,0
|
||||
20250214,142800,213057305,1418,1418,1418,1418,0
|
||||
20250214,142700,213057305,1418,1418,1418,1418,200
|
||||
20250214,142600,212773705,1418,1418,1418,1418,0
|
||||
20250214,142500,212773705,1418,1418,1418,1418,100
|
||||
20250214,142400,212631905,1418,1418,1418,1418,0
|
||||
20250214,142300,212631905,1418,1418,1418,1418,0
|
||||
20250214,142200,212631905,1418,1418,1418,1418,0
|
||||
20250214,142100,212631905,1418,1418,1418,1418,4
|
||||
20250214,142000,212626233,1414,1414,1414,1414,0
|
||||
20250214,141900,212626233,1414,1414,1414,1414,0
|
||||
20250214,141800,212626233,1414,1414,1414,1414,0
|
||||
20250214,141700,212626233,1414,1414,1414,1414,0
|
||||
20250214,141600,212626233,1414,1416,1416,1414,3755
|
||||
20250214,141500,207316071,1416,1416,1416,1416,0
|
||||
20250214,141400,207316071,1416,1418,1418,1416,236
|
||||
20250214,141300,206981893,1416,1418,1418,1416,537
|
||||
20250214,141200,206221369,1419,1420,1420,1419,1080
|
||||
20250214,141100,204688848,1420,1420,1420,1420,499
|
||||
20250214,141000,203980268,1421,1421,1421,1421,841
|
||||
20250214,140900,202785207,1421,1422,1422,1421,501
|
||||
20250214,140800,202072786,1421,1422,1422,1420,1477
|
||||
20250214,140700,199974104,1422,1422,1422,1422,0
|
||||
20250214,140600,199974104,1422,1422,1422,1422,0
|
||||
20250214,140500,199974104,1422,1422,1422,1422,0
|
||||
20250214,140400,199974104,1422,1422,1422,1422,0
|
||||
20250214,140300,199974104,1422,1422,1422,1422,4
|
||||
20250214,140200,199968416,1422,1422,1422,1422,0
|
||||
20250214,140100,199968416,1422,1422,1422,1419,38
|
||||
20250214,140000,199914422,1422,1422,1422,1422,0
|
||||
20250214,135900,199914422,1422,1420,1422,1420,1000
|
||||
20250214,135800,198493126,1419,1419,1419,1419,0
|
||||
20250214,135700,198493126,1419,1419,1419,1419,908
|
||||
20250214,135600,197204674,1419,1418,1419,1418,303
|
||||
20250214,135500,196774821,1418,1418,1418,1418,146
|
||||
20250214,135400,196567793,1418,1418,1418,1418,0
|
||||
20250214,135300,196567793,1418,1418,1418,1418,15
|
||||
20250214,135200,196546523,1418,1418,1418,1418,10
|
||||
20250214,135100,196532343,1418,1418,1418,1418,0
|
||||
20250214,135000,196532343,1418,1418,1418,1418,0
|
||||
20250214,134900,196532343,1418,1418,1418,1418,454
|
||||
20250214,134800,195888571,1414,1414,1414,1414,0
|
||||
20250214,134700,195888571,1414,1414,1414,1414,0
|
||||
20250214,134600,195888571,1414,1415,1415,1414,2000
|
||||
20250214,134500,193059504,1415,1419,1419,1415,3932
|
||||
20250214,134400,187489052,1421,1421,1421,1421,89
|
||||
20250214,134300,187362583,1421,1421,1421,1421,1
|
||||
20250214,134200,187361162,1419,1419,1419,1419,2
|
||||
20250214,134100,187358324,1419,1421,1421,1419,272
|
||||
20250214,134000,186971990,1421,1421,1421,1421,56
|
||||
20250214,133900,186892414,1419,1419,1419,1419,0
|
||||
20250214,133800,186892414,1419,1419,1419,1419,500
|
||||
20250214,133700,186182914,1420,1420,1420,1420,500
|
||||
20250214,133600,185472914,1421,1421,1421,1421,0
|
||||
20250214,133500,185472914,1421,1421,1421,1421,0
|
||||
20250214,133400,185472914,1421,1421,1421,1421,0
|
||||
20250214,133300,185472914,1421,1421,1421,1421,0
|
||||
20250214,133200,185472914,1421,1421,1421,1421,0
|
||||
20250214,133100,185472914,1421,1421,1421,1421,0
|
||||
20250214,133000,185472914,1421,1421,1421,1421,1
|
||||
20250214,132900,185471493,1418,1418,1418,1418,0
|
||||
20250214,132800,185471493,1418,1418,1418,1418,1
|
||||
20250214,132700,185470075,1419,1419,1419,1419,0
|
||||
20250214,132600,185470075,1419,1419,1419,1419,0
|
||||
20250214,132500,185470075,1419,1419,1419,1419,0
|
||||
20250214,132400,185470075,1419,1419,1419,1419,1374
|
||||
20250214,132300,183520369,1422,1422,1422,1422,0
|
||||
20250214,132200,183520369,1422,1422,1422,1422,0
|
||||
20250214,132100,183520369,1422,1422,1422,1422,0
|
||||
20250214,132000,183520369,1422,1422,1422,1422,0
|
||||
20250214,131900,183520369,1422,1422,1422,1422,0
|
||||
20250214,131800,183520369,1422,1422,1422,1422,0
|
||||
20250214,131700,183520369,1422,1422,1422,1422,0
|
||||
20250214,131600,183520369,1422,1422,1422,1422,0
|
||||
20250214,131500,183520369,1422,1422,1422,1422,0
|
||||
20250214,131400,183520369,1422,1422,1422,1422,0
|
||||
20250214,131300,183520369,1422,1422,1422,1422,0
|
||||
20250214,131200,183520369,1422,1422,1422,1422,0
|
||||
20250214,131100,183520369,1422,1422,1422,1422,0
|
||||
20250214,131000,183520369,1422,1422,1422,1422,0
|
||||
20250214,130900,183520369,1422,1422,1422,1422,0
|
||||
20250214,130800,183520369,1422,1422,1422,1422,0
|
||||
20250214,130700,183520369,1422,1422,1422,1422,453
|
||||
20250214,130600,182876203,1422,1422,1422,1422,0
|
||||
20250214,130500,182876203,1422,1422,1422,1422,10
|
||||
20250214,130400,182861983,1422,1422,1422,1422,0
|
||||
20250214,130300,182861983,1422,1422,1422,1422,111
|
||||
20250214,130200,182704141,1422,1422,1422,1422,28
|
||||
20250214,130100,182664325,1422,1419,1422,1419,6
|
||||
20250214,130000,182655796,1419,1419,1419,1419,110
|
||||
20250214,125900,182499706,1419,1419,1419,1419,0
|
||||
20250214,125800,182499706,1419,1419,1419,1419,0
|
||||
20250214,125700,182499706,1419,1420,1420,1419,118
|
||||
20250214,125600,182332164,1422,1420,1422,1420,501
|
||||
20250214,125500,181620742,1423,1423,1423,1423,0
|
||||
20250214,125400,181620742,1423,1423,1423,1423,0
|
||||
20250214,125300,181620742,1423,1423,1423,1423,50
|
||||
20250214,125200,181549592,1419,1419,1419,1419,0
|
||||
20250214,125100,181549592,1419,1419,1419,1419,0
|
||||
20250214,125000,181549592,1419,1422,1422,1419,35
|
||||
20250214,124900,181499840,1424,1424,1424,1424,0
|
||||
20250214,124800,181499840,1424,1424,1424,1424,0
|
||||
20250214,124700,181499840,1424,1424,1424,1424,0
|
||||
20250214,124600,181499840,1424,1424,1424,1424,0
|
||||
20250214,124500,181499840,1424,1424,1424,1424,0
|
||||
20250214,124400,181499840,1424,1423,1424,1423,21
|
||||
20250214,124300,181469956,1423,1423,1423,1423,586
|
||||
20250214,124200,180636078,1423,1423,1423,1423,1
|
||||
20250214,124100,180634655,1423,1423,1423,1423,1722
|
||||
20250214,124000,178184249,1423,1423,1423,1423,21
|
||||
20250214,123900,178154366,1422,1422,1422,1422,18
|
||||
20250214,123800,178128770,1422,1422,1422,1422,2982
|
||||
20250214,123700,173888366,1419,1419,1419,1419,0
|
||||
20250214,123600,173888366,1419,1420,1422,1419,2861
|
||||
20250214,123500,169825704,1419,1419,1419,1419,60
|
||||
20250214,123400,169740564,1419,1419,1419,1419,0
|
||||
20250214,123300,169740564,1419,1419,1419,1419,0
|
||||
20250214,123200,169740564,1419,1419,1419,1419,0
|
||||
20250214,123100,169740564,1419,1419,1419,1419,2
|
||||
20250214,123000,169737726,1419,1419,1419,1419,0
|
||||
20250214,122900,169737726,1419,1419,1419,1419,0
|
||||
20250214,122800,169737726,1419,1419,1419,1419,2000
|
||||
20250214,122700,166899726,1419,1419,1419,1419,0
|
||||
20250214,122600,166899726,1419,1419,1419,1419,0
|
||||
20250214,122500,166899726,1419,1419,1419,1419,0
|
||||
20250214,122400,166899726,1419,1418,1419,1418,4811
|
||||
20250214,122300,160075042,1417,1417,1417,1417,100
|
||||
20250214,122200,159933342,1417,1417,1417,1417,596
|
||||
20250214,122100,159088810,1417,1417,1417,1417,7
|
||||
20250214,122000,159078891,1417,1417,1417,1417,103
|
||||
20250214,121900,158932940,1417,1417,1417,1417,28
|
||||
20250214,121800,158893264,1417,1417,1417,1417,0
|
||||
20250214,121700,158893264,1417,1417,1417,1417,0
|
||||
20250214,121600,158893264,1417,1417,1417,1417,0
|
||||
20250214,121500,158893264,1417,1417,1417,1417,0
|
||||
20250214,121400,158893264,1417,1417,1417,1417,0
|
||||
20250214,121300,158893264,1417,1417,1417,1417,0
|
||||
20250214,121200,158893264,1417,1417,1417,1417,0
|
||||
20250214,121100,158893264,1417,1417,1417,1417,0
|
||||
20250214,121000,158893264,1417,1417,1417,1417,259
|
||||
20250214,120900,158526261,1418,1418,1418,1418,0
|
||||
20250214,120800,158526261,1418,1418,1418,1418,73
|
||||
20250214,120700,158422747,1417,1417,1417,1417,4
|
||||
20250214,120600,158417079,1418,1418,1418,1418,0
|
||||
20250214,120500,158417079,1418,1418,1418,1418,10
|
||||
20250214,120400,158402899,1418,1418,1418,1418,21
|
||||
20250214,120300,158373121,1418,1418,1418,1418,0
|
||||
20250214,120200,158373121,1418,1415,1418,1415,5073
|
||||
20250214,120100,151181052,1417,1417,1417,1417,0
|
||||
20250214,120000,151181052,1417,1417,1417,1417,0
|
||||
20250214,115900,151181052,1417,1417,1417,1417,0
|
||||
20250214,115800,151181052,1417,1417,1417,1417,1000
|
||||
20250214,115700,149764052,1417,1417,1417,1417,0
|
||||
20250214,115600,149764052,1417,1417,1417,1417,0
|
||||
20250214,115500,149764052,1417,1417,1417,1417,5
|
||||
20250214,115400,149756967,1416,1416,1416,1416,0
|
||||
20250214,115300,149756967,1416,1416,1416,1416,683
|
||||
20250214,115200,148789839,1416,1416,1416,1416,0
|
||||
20250214,115100,148789839,1416,1416,1416,1416,100
|
||||
20250214,115000,148648239,1418,1418,1418,1418,30
|
||||
20250214,114900,148605699,1416,1416,1416,1416,0
|
||||
20250214,114800,148605699,1416,1416,1416,1416,500
|
||||
20250214,114700,147897699,1418,1418,1418,1418,0
|
||||
20250214,114600,147897699,1418,1418,1418,1418,0
|
||||
20250214,114500,147897699,1418,1418,1418,1418,0
|
||||
20250214,114400,147897699,1418,1418,1418,1418,0
|
||||
20250214,114300,147897699,1418,1418,1418,1418,100
|
||||
20250214,114200,147755899,1418,1418,1418,1418,0
|
||||
20250214,114100,147755899,1418,1418,1418,1418,179
|
||||
20250214,114000,147502077,1418,1418,1418,1418,0
|
||||
20250214,113900,147502077,1418,1418,1418,1418,0
|
||||
20250214,113800,147502077,1418,1419,1419,1418,196
|
||||
20250214,113700,147224003,1419,1419,1419,1419,50
|
||||
20250214,113600,147153053,1418,1418,1418,1418,71
|
||||
20250214,113500,147052375,1418,1418,1418,1418,10
|
||||
20250214,113400,147038195,1418,1416,1418,1416,2142
|
||||
20250214,113300,144003039,1416,1416,1416,1416,1901
|
||||
20250214,113200,141311223,1416,1416,1416,1416,0
|
||||
20250214,113100,141311223,1416,1416,1416,1416,0
|
||||
20250214,113000,141311223,1416,1416,1416,1416,101
|
||||
20250214,112900,141168207,1416,1416,1416,1416,0
|
||||
20250214,112800,141168207,1416,1416,1416,1416,15
|
||||
20250214,112700,141146967,1416,1416,1416,1416,0
|
||||
20250214,112600,141146967,1416,1416,1416,1416,0
|
||||
20250214,112500,141146967,1416,1416,1416,1416,0
|
||||
20250214,112400,141146967,1416,1413,1416,1413,282
|
||||
20250214,112300,140748348,1416,1416,1416,1416,50
|
||||
20250214,112200,140677548,1416,1416,1416,1416,0
|
||||
20250214,112100,140677548,1416,1416,1416,1416,0
|
||||
20250214,112000,140677548,1416,1416,1416,1416,0
|
||||
20250214,111900,140677548,1416,1416,1416,1416,0
|
||||
20250214,111800,140677548,1416,1416,1416,1416,0
|
||||
20250214,111700,140677548,1416,1415,1416,1415,443
|
||||
20250214,111600,140050560,1416,1416,1416,1416,0
|
||||
20250214,111500,140050560,1416,1416,1416,1416,500
|
||||
20250214,111400,139342560,1416,1412,1416,1412,15052
|
||||
20250214,111300,118050716,1414,1414,1414,1414,0
|
||||
20250214,111200,118050716,1414,1414,1414,1414,0
|
||||
20250214,111100,118050716,1414,1414,1414,1414,1
|
||||
20250214,111000,118049302,1408,1408,1408,1408,0
|
||||
20250214,110900,118049302,1408,1408,1408,1408,100
|
||||
20250214,110800,117908502,1408,1408,1408,1408,0
|
||||
20250214,110700,117908502,1408,1408,1408,1408,0
|
||||
20250214,110600,117908502,1408,1408,1408,1408,80
|
||||
20250214,110500,117795862,1408,1408,1408,1408,0
|
||||
20250214,110400,117795862,1408,1412,1413,1408,4359
|
||||
20250214,110300,111646754,1412,1412,1412,1412,2272
|
||||
20250214,110200,108438690,1412,1412,1412,1412,2
|
||||
20250214,110100,108435866,1409,1409,1409,1409,0
|
||||
20250214,110000,108435866,1409,1411,1411,1409,1974
|
||||
20250214,105900,105653628,1411,1411,1411,1411,0
|
||||
20250214,105800,105653628,1411,1411,1411,1411,9
|
||||
20250214,105700,105640929,1411,1412,1412,1411,105
|
||||
20250214,105600,105492769,1411,1411,1411,1411,0
|
||||
20250214,105500,105492769,1411,1411,1411,1411,0
|
||||
20250214,105400,105492769,1411,1411,1411,1411,0
|
||||
20250214,105300,105492769,1411,1411,1411,1411,0
|
||||
20250214,105200,105492769,1411,1411,1411,1411,1
|
||||
20250214,105100,105491358,1413,1413,1413,1413,29
|
||||
20250214,105000,105450381,1413,1413,1413,1413,1
|
||||
20250214,104900,105448968,1411,1411,1411,1411,1
|
||||
20250214,104800,105447557,1411,1411,1411,1411,0
|
||||
20250214,104700,105447557,1411,1411,1411,1411,0
|
||||
20250214,104600,105447557,1411,1412,1412,1411,144
|
||||
20250214,104500,105244329,1413,1413,1413,1413,0
|
||||
20250214,104400,105244329,1413,1412,1413,1412,802
|
||||
20250214,104300,104111903,1413,1413,1413,1413,0
|
||||
20250214,104200,104111903,1413,1413,1413,1413,0
|
||||
20250214,104100,104111903,1413,1413,1413,1413,4
|
||||
20250214,104000,104106251,1414,1414,1414,1414,1
|
||||
20250214,103900,104104837,1414,1414,1414,1414,56
|
||||
20250214,103800,104025653,1415,1415,1415,1415,0
|
||||
20250214,103700,104025653,1415,1415,1415,1415,50
|
||||
20250214,103600,103954903,1415,1415,1415,1415,1
|
||||
20250214,103500,103953488,1415,1415,1415,1415,140
|
||||
20250214,103400,103755388,1415,1415,1415,1415,12
|
||||
20250214,103300,103738408,1415,1413,1415,1413,777
|
||||
20250214,103200,102639781,1414,1414,1414,1414,0
|
||||
20250214,103100,102639781,1414,1413,1414,1413,58
|
||||
20250214,103000,102557826,1412,1412,1412,1412,0
|
||||
20250214,102900,102557826,1412,1412,1412,1412,68
|
||||
20250214,102800,102461810,1412,1412,1412,1412,0
|
||||
20250214,102700,102461810,1412,1412,1412,1412,0
|
||||
20250214,102600,102461810,1412,1412,1412,1412,2
|
||||
20250214,102500,102458986,1413,1413,1413,1413,30
|
||||
20250214,102400,102416596,1414,1407,1414,1407,9422
|
||||
20250214,102300,89119108,1407,1407,1407,1407,10
|
||||
20250214,102200,89105038,1407,1407,1407,1407,0
|
||||
20250214,102100,89105038,1407,1407,1407,1407,65
|
||||
20250214,102000,89013583,1407,1406,1407,1406,2958
|
||||
20250214,101900,84852821,1400,1400,1400,1400,0
|
||||
20250214,101800,84852821,1400,1401,1401,1400,1000
|
||||
20250214,101700,83452581,1400,1400,1400,1400,1000
|
||||
20250214,101600,82052581,1400,1405,1405,1400,12000
|
||||
20250214,101500,65245368,1406,1406,1406,1406,0
|
||||
20250214,101400,65245368,1406,1406,1406,1406,10
|
||||
20250214,101300,65231308,1406,1407,1407,1406,6
|
||||
20250214,101200,65222871,1406,1405,1406,1405,181
|
||||
20250214,101100,64968413,1405,1405,1405,1405,0
|
||||
20250214,101000,64968413,1405,1403,1405,1403,1501
|
||||
20250214,100900,62862508,1405,1402,1405,1402,1502
|
||||
20250214,100800,60756698,1405,1405,1405,1405,1969
|
||||
20250214,100700,57990253,1407,1407,1407,1407,19
|
||||
20250214,100600,57963520,1407,1405,1407,1405,104
|
||||
20250214,100500,57817280,1407,1407,1407,1407,212
|
||||
20250214,100400,57518996,1407,1407,1407,1407,104
|
||||
20250214,100300,57372668,1407,1403,1407,1403,12
|
||||
20250214,100200,57355812,1403,1403,1403,1403,500
|
||||
20250214,100100,56654312,1407,1407,1407,1407,0
|
||||
20250214,100000,56654312,1407,1407,1407,1407,1000
|
||||
20250214,095900,55247312,1405,1405,1405,1405,0
|
||||
20250214,095800,55247312,1405,1405,1405,1405,500
|
||||
20250214,095700,54544812,1405,1405,1405,1405,175
|
||||
20250214,095600,54298937,1405,1405,1405,1405,0
|
||||
20250214,095500,54298937,1405,1405,1405,1405,2325
|
||||
20250214,095400,51032312,1405,1405,1405,1405,0
|
||||
20250214,095300,51032312,1405,1405,1405,1405,0
|
||||
20250214,095200,51032312,1405,1405,1405,1405,6
|
||||
20250214,095100,51023882,1405,1401,1405,1401,1031
|
||||
20250214,095000,49579447,1401,1401,1401,1401,440
|
||||
20250214,094900,48963007,1404,1404,1404,1404,0
|
||||
20250214,094800,48963007,1404,1404,1404,1404,2
|
||||
20250214,094700,48960199,1401,1401,1401,1401,0
|
||||
20250214,094600,48960199,1401,1404,1404,1401,2000
|
||||
20250214,094500,46157992,1404,1405,1405,1404,57
|
||||
20250214,094400,46077932,1407,1407,1407,1407,1008
|
||||
20250214,094300,44659676,1407,1407,1407,1407,46
|
||||
20250214,094200,44594954,1406,1406,1406,1406,2
|
||||
20250214,094100,44592142,1406,1407,1407,1406,9
|
||||
20250214,094000,44579482,1402,1402,1402,1402,1500
|
||||
20250214,093900,42476482,1410,1410,1410,1410,0
|
||||
20250214,093800,42476482,1410,1410,1410,1410,0
|
||||
20250214,093700,42476482,1410,1410,1410,1410,1
|
||||
20250214,093600,42475072,1410,1402,1410,1402,1517
|
||||
20250214,093500,40348102,1410,1410,1410,1403,575
|
||||
20250214,093400,39540752,1410,1411,1411,1403,1039
|
||||
20250214,093300,38082740,1411,1413,1413,1402,10014
|
||||
20250214,093200,23999941,1413,1414,1414,1410,5061
|
||||
20250214,093100,16863332,1414,1410,1414,1410,1002
|
||||
20250214,093000,15449402,1410,1410,1410,1410,2
|
||||
20250214,092900,15446582,1410,1402,1410,1402,1001
|
||||
20250214,092800,14043172,1401,1401,1401,1401,0
|
||||
20250214,092700,14043172,1401,1401,1401,1401,709
|
||||
20250214,092600,13049863,1401,1401,1401,1401,500
|
||||
20250214,092500,12349363,1401,1402,1402,1401,838
|
||||
20250214,092400,11174982,1410,1410,1410,1410,0
|
||||
20250214,092300,11174982,1410,1410,1410,1410,1
|
||||
20250214,092200,11173572,1410,1410,1410,1410,0
|
||||
20250214,092100,11173572,1410,1410,1410,1410,23
|
||||
20250214,092000,11141142,1409,1408,1409,1401,854
|
||||
20250214,091900,9943474,1410,1410,1410,1410,709
|
||||
20250214,091800,8943784,1409,1409,1409,1409,0
|
||||
20250214,091700,8943784,1409,1409,1409,1409,0
|
||||
20250214,091600,8943784,1409,1409,1409,1409,370
|
||||
20250214,091500,8422454,1415,1414,1415,1414,121
|
||||
20250214,091400,8251289,1415,1415,1415,1415,0
|
||||
20250214,091300,8251289,1415,1415,1415,1415,0
|
||||
20250214,091200,8251289,1415,1415,1415,1415,792
|
||||
20250214,091100,7130609,1415,1415,1415,1415,1
|
||||
20250214,091000,7129194,1415,1415,1415,1415,0
|
||||
20250214,090900,7129194,1415,1415,1415,1415,0
|
||||
20250214,090800,7129194,1415,1415,1415,1415,0
|
||||
20250214,090700,7129194,1415,1414,1415,1414,1203
|
||||
20250214,090600,5427322,1414,1414,1414,1414,1038
|
||||
20250214,090500,3959590,1414,1414,1414,1414,700
|
||||
20250214,090400,2969790,1413,1408,1413,1408,1857
|
||||
20250214,090300,349116,1408,1408,1408,1408,1
|
||||
20250214,090200,347708,1408,1408,1408,1408,0
|
||||
20250214,090100,347708,1408,1408,1408,1408,2
|
||||
20250214,090000,344892,1402,1402,1402,1402,246
|
||||
|
Reference in New Issue
Block a user