Update 2025-02-14 2854 candle_min
This commit is contained in:
661
084690/min/candle-20250214.csv
Normal file
661
084690/min/candle-20250214.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195900,3355879050,10910,10910,10910,10910,4646
|
||||
20250214,195800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,195700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,195600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,195500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,195400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,195300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,195200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,195100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,195000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,194900,3355879050,10910,10910,10910,10910,0
|
||||
20250214,194800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,194700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,194600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,194500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,194400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,194300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,194200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,194100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,194000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,193900,3355879050,10910,10910,10910,10910,0
|
||||
20250214,193800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,193700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,193600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,193500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,193400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,193300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,193200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,193100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,193000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,192900,3355879050,10910,10910,10910,10910,4646
|
||||
20250214,192800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,192700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,192600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,192500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,192400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,192300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,192200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,192100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,192000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,191900,3355879050,10910,10910,10910,10910,0
|
||||
20250214,191800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,191700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,191600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,191500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,191400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,191300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,191200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,191100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,191000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,190900,3355879050,10910,10910,10910,10910,0
|
||||
20250214,190800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,190700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,190600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,190500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,190400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,190300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,190200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,190100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,190000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,185900,3355879050,10910,10910,10910,10910,4646
|
||||
20250214,185800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,185700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,185600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,185500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,185400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,185300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,185200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,185100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,185000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,184900,3355879050,10910,10910,10910,10910,0
|
||||
20250214,184800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,184700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,184600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,184500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,184400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,184300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,184200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,184100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,184000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,183900,3355879050,10910,10910,10910,10910,0
|
||||
20250214,183800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,183700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,183600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,183500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,183400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,183300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,183200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,183100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,183000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,182900,3355879050,10910,10910,10910,10910,4646
|
||||
20250214,182800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,182700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,182600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,182500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,182400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,182300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,182200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,182100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,182000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,181900,3355879050,10910,10910,10910,10910,0
|
||||
20250214,181800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,181700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,181600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,181500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,181400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,181300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,181200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,181100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,181000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,180900,3355879050,10910,10910,10910,10910,0
|
||||
20250214,180800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,180700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,180600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,180500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,180400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,180300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,180200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,180100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,180000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,175900,3355879050,10910,10910,10910,10910,4646
|
||||
20250214,175800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,175700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,175600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,175500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,175400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,175300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,175200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,175100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,175000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,174900,3355879050,10910,10910,10910,10910,0
|
||||
20250214,174800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,174700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,174600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,174500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,174400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,174300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,174200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,174100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,174000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,173900,3355879050,10910,10910,10910,10910,0
|
||||
20250214,173800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,173700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,173600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,173500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,173400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,173300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,173200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,173100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,173000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,172900,3355879050,10910,10910,10910,10910,4646
|
||||
20250214,172800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,172700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,172600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,172500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,172400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,172300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,172200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,172100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,172000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,171900,3355879050,10910,10910,10910,10910,0
|
||||
20250214,171800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,171700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,171600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,171500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,171400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,171300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,171200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,171100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,171000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,170900,3355879050,10910,10910,10910,10910,0
|
||||
20250214,170800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,170700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,170600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,170500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,170400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,170300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,170200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,170100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,170000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,165900,3355879050,10910,10910,10910,10910,4646
|
||||
20250214,165800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,165700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,165600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,165500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,165400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,165300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,165200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,165100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,165000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,164900,3355879050,10910,10910,10910,10910,0
|
||||
20250214,164800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,164700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,164600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,164500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,164400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,164300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,164200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,164100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,164000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,163900,3355879050,10910,10910,10910,10910,0
|
||||
20250214,163800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,163700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,163600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,163500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,163400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,163300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,163200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,163100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,163000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,162900,3355879050,10910,10910,10910,10910,4646
|
||||
20250214,162800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,162700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,162600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,162500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,162400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,162300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,162200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,162100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,162000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,161900,3355879050,10910,10910,10910,10910,0
|
||||
20250214,161800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,161700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,161600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,161500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,161400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,161300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,161200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,161100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,161000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,160900,3355879050,10910,10910,10910,10910,0
|
||||
20250214,160800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,160700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,160600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,160500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,160400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,160300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,160200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,160100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,160000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,155900,3355879050,10910,10910,10910,10910,4646
|
||||
20250214,155800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,155700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,155600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,155500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,155400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,155300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,155200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,155100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,155000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,154900,3355879050,10910,10910,10910,10910,0
|
||||
20250214,154800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,154700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,154600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,154500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,154400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,154300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,154200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,154100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,154000,3355879050,10910,10910,10910,10910,0
|
||||
20250214,153900,3355879050,10910,10910,10910,10910,0
|
||||
20250214,153800,3355879050,10910,10910,10910,10910,0
|
||||
20250214,153700,3355879050,10910,10910,10910,10910,0
|
||||
20250214,153600,3355879050,10910,10910,10910,10910,0
|
||||
20250214,153500,3355879050,10910,10910,10910,10910,0
|
||||
20250214,153400,3355879050,10910,10910,10910,10910,0
|
||||
20250214,153300,3355879050,10910,10910,10910,10910,0
|
||||
20250214,153200,3355879050,10910,10910,10910,10910,0
|
||||
20250214,153100,3355879050,10910,10910,10910,10910,0
|
||||
20250214,153000,3355879050,10910,10910,10910,10910,4646
|
||||
20250214,152900,3305191190,10910,10910,10910,10910,0
|
||||
20250214,152800,3305191190,10910,10910,10910,10910,0
|
||||
20250214,152700,3305191190,10910,10910,10910,10910,0
|
||||
20250214,152600,3305191190,10910,10910,10910,10910,0
|
||||
20250214,152500,3305191190,10910,10910,10910,10910,0
|
||||
20250214,152400,3305191190,10910,10910,10910,10910,0
|
||||
20250214,152300,3305191190,10910,10910,10910,10910,0
|
||||
20250214,152200,3305191190,10910,10910,10910,10910,0
|
||||
20250214,152100,3305191190,10910,10910,10910,10910,0
|
||||
20250214,152000,3305191190,10910,10910,10910,10910,0
|
||||
20250214,151900,3305191190,10910,10900,10910,10900,1221
|
||||
20250214,151800,3291871250,10900,10900,10910,10900,1178
|
||||
20250214,151700,3279022630,10900,10910,10910,10900,2136
|
||||
20250214,151600,3255738330,10910,10910,10920,10900,1188
|
||||
20250214,151500,3242786180,10910,10900,10910,10900,565
|
||||
20250214,151400,3236625490,10890,10910,10910,10890,12
|
||||
20250214,151300,3236494590,10890,10900,10910,10890,1226
|
||||
20250214,151200,3223138870,10900,10900,10900,10900,113
|
||||
20250214,151100,3221907170,10900,10910,10910,10900,93
|
||||
20250214,151000,3220893440,10900,10910,10910,10900,397
|
||||
20250214,150900,3216563820,10900,10900,10900,10900,315
|
||||
20250214,150800,3213130320,10900,10890,10900,10890,1105
|
||||
20250214,150700,3201087820,10900,10890,10900,10880,1219
|
||||
20250214,150600,3187821750,10890,10910,10910,10890,4102
|
||||
20250214,150500,3143106430,10920,10920,10920,10920,211
|
||||
20250214,150400,3140802310,10910,10920,10920,10910,1638
|
||||
20250214,150300,3122931380,10920,10940,10940,10920,348
|
||||
20250214,150200,3119127000,10920,10920,10920,10920,14
|
||||
20250214,150100,3118974120,10970,10920,10970,10910,2375
|
||||
20250214,150000,3093019140,10920,10920,10920,10920,100
|
||||
20250214,145900,3091927140,10920,10930,10950,10920,997
|
||||
20250214,145800,3081032360,10930,10950,10950,10930,44
|
||||
20250214,145700,3080550780,10950,10950,10950,10950,56
|
||||
20250214,145600,3079937580,10930,10930,10930,10930,182
|
||||
20250214,145500,3077948320,10940,10930,10940,10920,287
|
||||
20250214,145400,3074812160,10950,10950,10950,10950,121
|
||||
20250214,145300,3073487210,10950,10950,10950,10950,81
|
||||
20250214,145200,3072600260,10920,10920,10920,10920,0
|
||||
20250214,145100,3072600260,10920,10920,10930,10920,79
|
||||
20250214,145000,3071737480,10930,10930,10930,10930,494
|
||||
20250214,144900,3066338060,10970,10950,10970,10950,310
|
||||
20250214,144800,3062937560,10950,10950,10950,10950,0
|
||||
20250214,144700,3062937560,10950,10960,10960,10950,435
|
||||
20250214,144600,3058170860,10920,10940,10950,10920,1790
|
||||
20250214,144500,3038601240,10940,10940,10940,10940,499
|
||||
20250214,144400,3033142180,10940,10940,10940,10940,12
|
||||
20250214,144300,3033010900,10950,10910,10950,10910,718
|
||||
20250214,144200,3025172510,10910,10920,10920,10910,932
|
||||
20250214,144100,3015004070,10920,10920,10930,10920,399
|
||||
20250214,144000,3010646790,10920,10930,10930,10920,203
|
||||
20250214,143900,3008429930,10930,10930,10930,10930,101
|
||||
20250214,143800,3007326000,10930,10930,10930,10930,325
|
||||
20250214,143700,3003773750,10920,10920,10920,10920,56
|
||||
20250214,143600,3003162230,10920,10920,10920,10910,914
|
||||
20250214,143500,2993183660,10930,10930,10930,10930,0
|
||||
20250214,143400,2993183660,10930,10920,10930,10920,1271
|
||||
20250214,143300,2979304330,10920,10940,10940,10920,3595
|
||||
20250214,143200,2940008350,10940,10940,10940,10940,32
|
||||
20250214,143100,2939658270,10950,10950,10950,10950,11
|
||||
20250214,143000,2939537820,10950,10950,10950,10950,156
|
||||
20250214,142900,2937829620,10940,10940,10940,10940,42
|
||||
20250214,142800,2937370140,10940,10930,10940,10930,184
|
||||
20250214,142700,2935358990,10940,10940,10940,10940,819
|
||||
20250214,142600,2926399130,10940,10940,10940,10940,0
|
||||
20250214,142500,2926399130,10940,10940,10940,10940,0
|
||||
20250214,142400,2926399130,10940,10940,10950,10940,941
|
||||
20250214,142300,2916104290,10940,10950,10950,10940,116
|
||||
20250214,142200,2914834100,10940,10950,10950,10940,55
|
||||
20250214,142100,2914231920,10940,10950,10950,10940,12
|
||||
20250214,142000,2914100580,10930,10950,10950,10930,120
|
||||
20250214,141900,2912788180,10970,10970,10970,10970,0
|
||||
20250214,141800,2912788180,10970,10970,10970,10970,2
|
||||
20250214,141700,2912766240,10930,10940,10970,10930,93
|
||||
20250214,141600,2911749130,10940,10970,10970,10940,80
|
||||
20250214,141500,2910872670,10970,10970,10970,10970,0
|
||||
20250214,141400,2910872670,10970,10940,10970,10930,469
|
||||
20250214,141300,2905729090,10940,10940,10940,10940,97
|
||||
20250214,141200,2904667910,10970,10970,10970,10940,79
|
||||
20250214,141100,2903802380,10970,10970,10980,10970,302
|
||||
20250214,141000,2900489420,10970,10970,10970,10970,20
|
||||
20250214,140900,2900270020,10940,10980,10980,10940,4
|
||||
20250214,140800,2900226210,10980,10970,10980,10970,113
|
||||
20250214,140700,2898986570,10930,10930,10930,10930,0
|
||||
20250214,140600,2898986570,10930,10930,10930,10930,3000
|
||||
20250214,140500,2866196570,10930,10930,10930,10930,0
|
||||
20250214,140400,2866196570,10930,10950,10960,10930,1079
|
||||
20250214,140300,2854385420,10960,10950,10960,10950,352
|
||||
20250214,140200,2850529020,10930,10930,10930,10930,227
|
||||
20250214,140100,2848047910,10930,10930,10930,10930,45
|
||||
20250214,140000,2847556060,10930,10930,10930,10920,111
|
||||
20250214,135900,2846343330,10920,10920,10920,10920,20
|
||||
20250214,135800,2846124930,10920,10930,10930,10920,1852
|
||||
20250214,135700,2825892070,10930,10940,10940,10930,2027
|
||||
20250214,135600,2803729260,10940,10940,10940,10940,0
|
||||
20250214,135500,2803729260,10940,10950,10950,10940,2696
|
||||
20250214,135400,2774228740,10940,10960,10960,10940,338
|
||||
20250214,135300,2770527880,10970,10970,10970,10970,0
|
||||
20250214,135200,2770527880,10970,10970,10970,10970,10
|
||||
20250214,135100,2770418180,10970,10970,10970,10950,260
|
||||
20250214,135000,2767568420,10950,10950,10950,10950,109
|
||||
20250214,134900,2766374870,10950,10950,10950,10950,0
|
||||
20250214,134800,2766374870,10950,10950,10960,10950,370
|
||||
20250214,134700,2762322370,10950,10950,10950,10950,1
|
||||
20250214,134600,2762311420,10950,10950,10950,10950,508
|
||||
20250214,134500,2756748820,10950,10950,10950,10950,0
|
||||
20250214,134400,2756748820,10950,10960,10960,10950,539
|
||||
20250214,134300,2750846480,10960,10960,10960,10960,21
|
||||
20250214,134200,2750616320,10960,10960,10960,10950,214
|
||||
20250214,134100,2748270990,10950,10950,10950,10950,1
|
||||
20250214,134000,2748260040,10960,10960,10960,10960,0
|
||||
20250214,133900,2748260040,10960,10960,10960,10960,50
|
||||
20250214,133800,2747712040,10950,10950,10950,10950,120
|
||||
20250214,133700,2746398040,10960,10960,10960,10960,0
|
||||
20250214,133600,2746398040,10960,10960,10960,10960,11
|
||||
20250214,133500,2746277480,10960,10960,10960,10960,0
|
||||
20250214,133400,2746277480,10960,10960,10960,10960,0
|
||||
20250214,133300,2746277480,10960,10960,10960,10960,0
|
||||
20250214,133200,2746277480,10960,10960,10960,10960,100
|
||||
20250214,133100,2745181480,10960,10950,10960,10940,1333
|
||||
20250214,133000,2730587250,10960,10960,10960,10960,0
|
||||
20250214,132900,2730587250,10960,10960,10960,10960,15
|
||||
20250214,132800,2730422850,10960,10960,10960,10960,4
|
||||
20250214,132700,2730379010,10960,10960,10960,10960,0
|
||||
20250214,132600,2730379010,10960,10950,10960,10940,87
|
||||
20250214,132500,2729427170,10940,10950,10950,10940,255
|
||||
20250214,132400,2726637460,10940,10940,10940,10940,0
|
||||
20250214,132300,2726637460,10940,10960,10960,10940,205
|
||||
20250214,132200,2724393750,10960,10960,10960,10960,15
|
||||
20250214,132100,2724229350,10950,10960,10960,10950,1467
|
||||
20250214,132000,2708161730,10950,10950,10950,10950,624
|
||||
20250214,131900,2701328930,10960,10970,10970,10960,183
|
||||
20250214,131800,2699321890,10970,10960,10970,10960,30
|
||||
20250214,131700,2698992840,10950,10950,10950,10950,0
|
||||
20250214,131600,2698992840,10950,10950,10950,10950,1028
|
||||
20250214,131500,2687736240,10950,10950,10950,10950,0
|
||||
20250214,131400,2687736240,10950,10980,10980,10950,114
|
||||
20250214,131300,2686484940,10980,10980,10980,10980,0
|
||||
20250214,131200,2686484940,10980,10970,10980,10970,620
|
||||
20250214,131100,2679682630,10960,10960,10960,10950,1498
|
||||
20250214,131000,2663275000,10970,10980,10980,10970,472
|
||||
20250214,130900,2658096530,11000,11000,11000,11000,0
|
||||
20250214,130800,2658096530,11000,11000,11000,11000,10
|
||||
20250214,130700,2657986530,11000,11000,11000,11000,1043
|
||||
20250214,130600,2646513530,11000,10980,11000,10970,71
|
||||
20250214,130500,2645734150,11010,11000,11010,10990,5
|
||||
20250214,130400,2645679140,11000,11000,11010,11000,144
|
||||
20250214,130300,2644094910,11000,11000,11000,11000,214
|
||||
20250214,130200,2641740910,11010,11000,11010,11000,230
|
||||
20250214,130100,2639210900,11000,10990,11000,10990,666
|
||||
20250214,130000,2631887030,10990,10990,10990,10990,0
|
||||
20250214,125900,2631887030,10990,10960,10990,10960,254
|
||||
20250214,125800,2629102980,10950,10950,10950,10950,0
|
||||
20250214,125700,2629102980,10950,10970,10980,10950,661
|
||||
20250214,125600,2621861070,10970,10970,10970,10970,4
|
||||
20250214,125500,2621817190,10960,10970,10970,10960,69
|
||||
20250214,125400,2621060460,10990,10990,10990,10990,36
|
||||
20250214,125300,2620664820,10990,10990,10990,10990,0
|
||||
20250214,125200,2620664820,10990,10990,10990,10990,11
|
||||
20250214,125100,2620543930,10940,10990,10990,10930,1565
|
||||
20250214,125000,2603383800,11000,11000,11000,11000,140
|
||||
20250214,124900,2601843800,10990,11000,11000,10990,276
|
||||
20250214,124800,2598808200,10990,10990,10990,10990,198
|
||||
20250214,124700,2596632180,10990,10990,10990,10990,50
|
||||
20250214,124600,2596082680,10990,10990,10990,10990,182
|
||||
20250214,124500,2594082500,10990,10990,10990,10990,1
|
||||
20250214,124400,2594071510,10970,10990,10990,10970,6
|
||||
20250214,124300,2594005590,10970,10980,10990,10970,12
|
||||
20250214,124200,2593873920,10990,10990,10990,10970,33
|
||||
20250214,124100,2593511850,10990,10990,10990,10990,100
|
||||
20250214,124000,2592412850,10970,10970,10970,10970,54
|
||||
20250214,123900,2591820470,10970,10960,10970,10940,470
|
||||
20250214,123800,2586675420,10970,10970,10970,10970,31
|
||||
20250214,123700,2586335350,10990,10990,10990,10990,0
|
||||
20250214,123600,2586335350,10990,10990,10990,10990,577
|
||||
20250214,123500,2579994120,10990,10990,10990,10990,1
|
||||
20250214,123400,2579983130,10990,11000,11000,10990,243
|
||||
20250214,123300,2577310350,11000,10990,11000,10990,2358
|
||||
20250214,123200,2551389870,10990,10950,10990,10950,491
|
||||
20250214,123100,2545997510,10950,10950,10950,10950,130
|
||||
20250214,123000,2544574010,10950,10980,10980,10950,635
|
||||
20250214,122900,2537620700,10980,10980,10980,10980,44
|
||||
20250214,122800,2537137580,10950,10950,10950,10950,10
|
||||
20250214,122700,2537028080,10980,10930,10980,10930,302
|
||||
20250214,122600,2533727120,10980,10980,10980,10980,0
|
||||
20250214,122500,2533727120,10980,10980,10980,10980,1302
|
||||
20250214,122400,2519431160,10980,10970,10980,10930,3068
|
||||
20250214,122300,2485850430,10970,10970,10970,10970,18
|
||||
20250214,122200,2485652970,10980,10980,10980,10980,0
|
||||
20250214,122100,2485652970,10980,10980,10980,10980,26
|
||||
20250214,122000,2485367490,10950,10950,10950,10950,0
|
||||
20250214,121900,2485367490,10950,10980,10980,10950,80
|
||||
20250214,121800,2484489990,10980,10950,10980,10950,88
|
||||
20250214,121700,2483526000,10950,10950,10950,10940,1481
|
||||
20250214,121600,2467314210,10960,10960,10960,10960,2
|
||||
20250214,121500,2467292290,10960,10960,10960,10960,0
|
||||
20250214,121400,2467292290,10960,10980,10980,10960,414
|
||||
20250214,121300,2462754100,10990,10990,10990,10990,0
|
||||
20250214,121200,2462754100,10990,10990,10990,10990,0
|
||||
20250214,121100,2462754100,10990,10990,10990,10990,203
|
||||
20250214,121000,2460523130,10990,10990,10990,10990,1
|
||||
20250214,120900,2460512140,10950,10960,10960,10950,160
|
||||
20250214,120800,2458760130,10950,10970,10970,10950,980
|
||||
20250214,120700,2448017100,10970,10970,10970,10970,91
|
||||
20250214,120600,2447018830,10970,10970,10970,10970,37
|
||||
20250214,120500,2446612940,10990,10990,10990,10990,100
|
||||
20250214,120400,2445513940,10990,10990,10990,10990,2
|
||||
20250214,120300,2445491960,10940,10940,10950,10940,305
|
||||
20250214,120200,2442155250,10940,10960,10990,10940,624
|
||||
20250214,120100,2435321070,10950,10950,10950,10950,0
|
||||
20250214,120000,2435321070,10950,10950,10950,10950,5
|
||||
20250214,115900,2435266320,10960,10960,10960,10960,192
|
||||
20250214,115800,2433162000,10990,10960,10990,10960,309
|
||||
20250214,115700,2429775330,10960,10960,10960,10960,0
|
||||
20250214,115600,2429775330,10960,10960,10970,10960,120
|
||||
20250214,115500,2428459830,10960,10960,10960,10960,4
|
||||
20250214,115400,2428415990,10970,10970,10970,10970,0
|
||||
20250214,115300,2428415990,10970,10970,10970,10970,0
|
||||
20250214,115200,2428415990,10970,10970,10970,10970,43
|
||||
20250214,115100,2427944280,10980,10980,10980,10980,772
|
||||
20250214,115000,2419467720,10980,10980,10980,10980,3
|
||||
20250214,114900,2419434780,10950,10960,10960,10950,87
|
||||
20250214,114800,2418481620,10950,10960,10960,10950,2356
|
||||
20250214,114700,2392681760,10990,10990,10990,10990,0
|
||||
20250214,114600,2392681760,10990,11000,11000,10990,34
|
||||
20250214,114500,2392307770,11010,10970,11010,10950,1220
|
||||
20250214,114400,2378917270,10970,11000,11020,10970,909
|
||||
20250214,114300,2368913800,11000,10970,11000,10960,1535
|
||||
20250214,114200,2352059950,10970,10980,10980,10970,187
|
||||
20250214,114100,2350008290,10970,10990,10990,10970,761
|
||||
20250214,114000,2341645730,10990,10990,10990,10990,1475
|
||||
20250214,113900,2325435480,10990,10950,10990,10940,4041
|
||||
20250214,113800,2281084060,10960,10960,10960,10960,2
|
||||
20250214,113700,2281062140,10960,10960,10960,10960,708
|
||||
20250214,113600,2273302460,10960,10950,10960,10950,446
|
||||
20250214,113500,2268418260,10950,10950,10950,10950,417
|
||||
20250214,113400,2263852110,10950,10950,10950,10950,1100
|
||||
20250214,113300,2251807110,10950,10960,10960,10950,14
|
||||
20250214,113200,2251653770,10960,10970,10970,10960,112
|
||||
20250214,113100,2250426240,10960,10960,10960,10960,180
|
||||
20250214,113000,2248453440,10970,10970,10970,10970,91
|
||||
20250214,112900,2247455170,10990,10990,10990,10990,0
|
||||
20250214,112800,2247455170,10990,10990,10990,10990,0
|
||||
20250214,112700,2247455170,10990,10990,10990,10990,16
|
||||
20250214,112600,2247279330,10970,10970,10980,10970,354
|
||||
20250214,112500,2243394340,10960,10960,10960,10960,0
|
||||
20250214,112400,2243394340,10960,10960,10960,10960,2
|
||||
20250214,112300,2243372420,10950,10950,10950,10950,20
|
||||
20250214,112200,2243153420,10950,10980,10980,10950,120
|
||||
20250214,112100,2241837530,10980,10980,10980,10980,1331
|
||||
20250214,112000,2227223150,10980,10980,10980,10980,1859
|
||||
20250214,111900,2206811330,10980,10970,10980,10950,640
|
||||
20250214,111800,2199801750,10970,10970,10980,10970,1356
|
||||
20250214,111700,2184916280,10970,10970,10980,10970,403
|
||||
20250214,111600,2180495340,10980,10980,10980,10970,1040
|
||||
20250214,111500,2169086140,10980,10980,10980,10980,300
|
||||
20250214,111400,2165792140,10980,10980,10980,10980,707
|
||||
20250214,111300,2158029280,10990,10990,10990,10990,216
|
||||
20250214,111200,2155655440,10990,11000,11000,10990,293
|
||||
20250214,111100,2152435350,10990,10990,10990,10990,560
|
||||
20250214,111000,2146280950,10980,10980,10990,10980,154
|
||||
20250214,110900,2144589530,10970,10970,10970,10960,863
|
||||
20250214,110800,2135122720,10960,10960,10960,10960,0
|
||||
20250214,110700,2135122720,10960,10960,10960,10960,1
|
||||
20250214,110600,2135111760,10960,10930,10960,10930,506
|
||||
20250214,110500,2129569000,10930,10960,10960,10920,1646
|
||||
20250214,110400,2111579680,10970,10970,10970,10970,604
|
||||
20250214,110300,2104953800,10960,10970,10970,10960,11
|
||||
20250214,110200,2104833140,10950,10950,10950,10950,310
|
||||
20250214,110100,2101438640,10950,10960,10960,10950,690
|
||||
20250214,110000,2093882200,10970,10970,10970,10970,190
|
||||
20250214,105900,2091797900,10990,10990,10990,10990,0
|
||||
20250214,105800,2091797900,10990,10970,10990,10970,214
|
||||
20250214,105700,2089449820,10950,10960,10990,10950,6
|
||||
20250214,105600,2089384030,10980,10990,10990,10980,12
|
||||
20250214,105500,2089252170,10990,10990,10990,10990,0
|
||||
20250214,105400,2089252170,10990,10990,10990,10990,1
|
||||
20250214,105300,2089241180,10930,10980,10980,10930,794
|
||||
20250214,105200,2080543510,10990,10990,11000,10990,328
|
||||
20250214,105100,2076938780,10990,10990,10990,10990,339
|
||||
20250214,105000,2073213170,10990,10980,10990,10970,1675
|
||||
20250214,104900,2054834770,10990,10980,10990,10980,135
|
||||
20250214,104800,2053352220,10970,10980,10980,10970,969
|
||||
20250214,104700,2042722090,10980,10970,10980,10970,49
|
||||
20250214,104600,2042184540,10970,10980,10980,10970,356
|
||||
20250214,104500,2038279070,10980,10980,10990,10980,257
|
||||
20250214,104400,2035456140,10990,10990,10990,10990,82
|
||||
20250214,104300,2034554960,11000,11000,11000,10990,240
|
||||
20250214,104200,2031915510,11000,11000,11000,10990,204
|
||||
20250214,104100,2029672150,11000,11030,11030,11000,2180
|
||||
20250214,104000,2005679010,11030,10960,11030,10960,10358
|
||||
20250214,103900,1891942640,10960,10960,10960,10950,626
|
||||
20250214,103800,1885083680,10960,10950,10960,10950,116
|
||||
20250214,103700,1883812820,10970,10930,10970,10930,3109
|
||||
20250214,103600,1849736810,10940,10930,10940,10930,253
|
||||
20250214,103500,1846969000,10940,10940,10950,10940,324
|
||||
20250214,103400,1843424350,10950,10940,10950,10940,750
|
||||
20250214,103300,1835211870,10940,10920,10950,10920,1118
|
||||
20250214,103200,1822983260,10910,10910,10920,10910,89
|
||||
20250214,103100,1822011920,10910,10910,10910,10910,113
|
||||
20250214,103000,1820779090,10910,10900,10910,10900,686
|
||||
20250214,102900,1813300290,10900,10900,10910,10900,156
|
||||
20250214,102800,1811599800,10900,10900,10900,10900,160
|
||||
20250214,102700,1809855800,10900,10900,10900,10900,172
|
||||
20250214,102600,1807981000,10900,10900,10900,10890,669
|
||||
20250214,102500,1800688910,10910,10910,10910,10910,0
|
||||
20250214,102400,1800688910,10910,10910,10910,10910,200
|
||||
20250214,102300,1798506910,10910,10910,10910,10910,45
|
||||
20250214,102200,1798015960,10910,10910,10910,10910,0
|
||||
20250214,102100,1798015960,10910,10910,10910,10900,174
|
||||
20250214,102000,1796118750,10910,10890,10910,10890,108
|
||||
20250214,101900,1794940970,10890,10890,10890,10890,40
|
||||
20250214,101800,1794505370,10900,10900,10900,10890,215
|
||||
20250214,101700,1792163640,10900,10920,10920,10900,503
|
||||
20250214,101600,1786672230,10930,10920,10930,10910,209
|
||||
20250214,101500,1784390400,10920,10890,10940,10890,1150
|
||||
20250214,101400,1771837940,10920,10900,10920,10900,301
|
||||
20250214,101300,1768554270,10910,10880,10910,10870,2167
|
||||
20250214,101200,1744922730,10870,10850,10870,10850,1025
|
||||
20250214,101100,1733794390,10840,10840,10850,10840,88
|
||||
20250214,101000,1732839800,10830,10820,10830,10800,1364
|
||||
20250214,100900,1718078500,10820,10820,10820,10800,668
|
||||
20250214,100800,1710864000,10800,10810,10820,10800,475
|
||||
20250214,100700,1705730200,10810,10800,10810,10780,1240
|
||||
20250214,100600,1692339080,10800,10800,10810,10780,1146
|
||||
20250214,100500,1679983700,10810,10770,10810,10770,1163
|
||||
20250214,100400,1667450710,10770,10780,10780,10770,345
|
||||
20250214,100300,1663732140,10780,10800,10800,10770,5541
|
||||
20250214,100200,1603930040,10800,10820,10820,10800,891
|
||||
20250214,100100,1594298740,10810,10810,10820,10810,2546
|
||||
20250214,100000,1566766470,10810,10850,10850,10810,1095
|
||||
20250214,095900,1554929300,10820,10850,10860,10820,8460
|
||||
20250214,095800,1463241070,10860,10850,10860,10850,318
|
||||
20250214,095700,1459790710,10870,10870,10870,10850,897
|
||||
20250214,095600,1450057590,10860,10870,10870,10850,1427
|
||||
20250214,095500,1434553630,10870,10880,10880,10860,14
|
||||
20250214,095400,1434401450,10860,10840,10880,10840,524
|
||||
20250214,095300,1428715830,10850,10870,10880,10840,2486
|
||||
20250214,095200,1401738400,10890,10850,10890,10850,901
|
||||
20250214,095100,1391961940,10860,10850,10860,10850,434
|
||||
20250214,095000,1387251260,10850,10870,10870,10850,2383
|
||||
20250214,094900,1361384240,10870,10860,10890,10840,348
|
||||
20250214,094800,1357601330,10840,10870,10890,10840,4368
|
||||
20250214,094700,1310194000,10880,10870,10880,10860,441
|
||||
20250214,094600,1305400320,10870,10870,10870,10860,266
|
||||
20250214,094500,1302510850,10870,10910,10910,10860,6107
|
||||
20250214,094400,1235990930,10920,10930,10930,10920,292
|
||||
20250214,094300,1232801070,10930,10910,10930,10900,462
|
||||
20250214,094200,1227762550,10910,10920,10920,10900,3668
|
||||
20250214,094100,1187756470,10910,10930,10930,10910,620
|
||||
20250214,094000,1180987980,10940,10940,10950,10930,1764
|
||||
20250214,093900,1161694790,10940,10940,10940,10910,724
|
||||
20250214,093800,1153790020,10910,10930,10930,10910,2801
|
||||
20250214,093700,1123229090,10920,10950,10950,10910,784
|
||||
20250214,093600,1114665000,10950,10940,10950,10900,9309
|
||||
20250214,093500,1013021720,10940,10940,10960,10940,162
|
||||
20250214,093400,1011249420,10940,10960,10960,10940,395
|
||||
20250214,093300,1006922710,10960,10980,10980,10960,230
|
||||
20250214,093200,1004398180,10980,10940,10980,10940,386
|
||||
20250214,093100,1000161420,10940,10980,10980,10940,1455
|
||||
20250214,093000,984224740,10970,10960,10980,10960,1050
|
||||
20250214,092900,972709660,10950,10970,10970,10950,140
|
||||
20250214,092800,971175800,10970,10940,10970,10930,3542
|
||||
20250214,092700,932457070,10930,10970,10970,10930,2197
|
||||
20250214,092600,908408290,10970,10950,10970,10950,404
|
||||
20250214,092500,903982420,10980,10970,10980,10950,3165
|
||||
20250214,092400,869291440,10980,10970,10980,10960,1538
|
||||
20250214,092300,852417070,10980,10980,10980,10970,585
|
||||
20250214,092200,845996550,10980,11050,11050,10970,1978
|
||||
20250214,092100,824247110,11050,11000,11060,10980,4247
|
||||
20250214,092000,777392210,11000,10970,11000,10970,439
|
||||
20250214,091900,772573570,10970,10970,10990,10940,5842
|
||||
20250214,091800,708575930,10960,10980,10990,10960,2596
|
||||
20250214,091700,680081700,10980,11010,11010,10980,3014
|
||||
20250214,091600,646941490,11010,11010,11010,11010,637
|
||||
20250214,091500,639928120,11010,11010,11020,11000,1292
|
||||
20250214,091400,625697440,11000,11010,11020,11000,2506
|
||||
20250214,091300,598118320,11020,11000,11030,11000,132
|
||||
20250214,091200,596662990,11000,11030,11040,11000,3462
|
||||
20250214,091100,558540620,11030,11010,11040,11010,1378
|
||||
20250214,091000,543343630,11020,11020,11030,11010,3162
|
||||
20250214,090900,508488950,11010,11010,11030,11000,1360
|
||||
20250214,090800,493516300,11010,11040,11040,11000,3325
|
||||
20250214,090700,456878260,11060,11060,11070,11030,2494
|
||||
20250214,090600,429334860,11070,11030,11070,11030,6915
|
||||
20250214,090500,352899120,11030,11020,11080,11020,3952
|
||||
20250214,090400,309225760,11020,11030,11050,11010,4194
|
||||
20250214,090300,262936320,11030,11010,11080,11000,7218
|
||||
20250214,090200,183194580,11000,11000,11030,10970,4623
|
||||
20250214,090100,132281310,10970,10990,10990,10950,2679
|
||||
20250214,090000,102919920,11020,11000,11030,10970,9354
|
||||
|
Reference in New Issue
Block a user