Update 2025-02-14 2854 candle_min
This commit is contained in:
661
084850/min/candle-20250214.csv
Normal file
661
084850/min/candle-20250214.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195900,354801030,12320,12320,12320,12320,511
|
||||
20250214,195800,354801030,12320,12320,12320,12320,0
|
||||
20250214,195700,354801030,12320,12320,12320,12320,0
|
||||
20250214,195600,354801030,12320,12320,12320,12320,0
|
||||
20250214,195500,354801030,12320,12320,12320,12320,0
|
||||
20250214,195400,354801030,12320,12320,12320,12320,0
|
||||
20250214,195300,354801030,12320,12320,12320,12320,0
|
||||
20250214,195200,354801030,12320,12320,12320,12320,0
|
||||
20250214,195100,354801030,12320,12320,12320,12320,0
|
||||
20250214,195000,354801030,12320,12320,12320,12320,0
|
||||
20250214,194900,354801030,12320,12320,12320,12320,0
|
||||
20250214,194800,354801030,12320,12320,12320,12320,0
|
||||
20250214,194700,354801030,12320,12320,12320,12320,0
|
||||
20250214,194600,354801030,12320,12320,12320,12320,0
|
||||
20250214,194500,354801030,12320,12320,12320,12320,0
|
||||
20250214,194400,354801030,12320,12320,12320,12320,0
|
||||
20250214,194300,354801030,12320,12320,12320,12320,0
|
||||
20250214,194200,354801030,12320,12320,12320,12320,0
|
||||
20250214,194100,354801030,12320,12320,12320,12320,0
|
||||
20250214,194000,354801030,12320,12320,12320,12320,0
|
||||
20250214,193900,354801030,12320,12320,12320,12320,0
|
||||
20250214,193800,354801030,12320,12320,12320,12320,0
|
||||
20250214,193700,354801030,12320,12320,12320,12320,0
|
||||
20250214,193600,354801030,12320,12320,12320,12320,0
|
||||
20250214,193500,354801030,12320,12320,12320,12320,0
|
||||
20250214,193400,354801030,12320,12320,12320,12320,0
|
||||
20250214,193300,354801030,12320,12320,12320,12320,0
|
||||
20250214,193200,354801030,12320,12320,12320,12320,0
|
||||
20250214,193100,354801030,12320,12320,12320,12320,0
|
||||
20250214,193000,354801030,12320,12320,12320,12320,0
|
||||
20250214,192900,354801030,12320,12320,12320,12320,511
|
||||
20250214,192800,354801030,12320,12320,12320,12320,0
|
||||
20250214,192700,354801030,12320,12320,12320,12320,0
|
||||
20250214,192600,354801030,12320,12320,12320,12320,0
|
||||
20250214,192500,354801030,12320,12320,12320,12320,0
|
||||
20250214,192400,354801030,12320,12320,12320,12320,0
|
||||
20250214,192300,354801030,12320,12320,12320,12320,0
|
||||
20250214,192200,354801030,12320,12320,12320,12320,0
|
||||
20250214,192100,354801030,12320,12320,12320,12320,0
|
||||
20250214,192000,354801030,12320,12320,12320,12320,0
|
||||
20250214,191900,354801030,12320,12320,12320,12320,0
|
||||
20250214,191800,354801030,12320,12320,12320,12320,0
|
||||
20250214,191700,354801030,12320,12320,12320,12320,0
|
||||
20250214,191600,354801030,12320,12320,12320,12320,0
|
||||
20250214,191500,354801030,12320,12320,12320,12320,0
|
||||
20250214,191400,354801030,12320,12320,12320,12320,0
|
||||
20250214,191300,354801030,12320,12320,12320,12320,0
|
||||
20250214,191200,354801030,12320,12320,12320,12320,0
|
||||
20250214,191100,354801030,12320,12320,12320,12320,0
|
||||
20250214,191000,354801030,12320,12320,12320,12320,0
|
||||
20250214,190900,354801030,12320,12320,12320,12320,0
|
||||
20250214,190800,354801030,12320,12320,12320,12320,0
|
||||
20250214,190700,354801030,12320,12320,12320,12320,0
|
||||
20250214,190600,354801030,12320,12320,12320,12320,0
|
||||
20250214,190500,354801030,12320,12320,12320,12320,0
|
||||
20250214,190400,354801030,12320,12320,12320,12320,0
|
||||
20250214,190300,354801030,12320,12320,12320,12320,0
|
||||
20250214,190200,354801030,12320,12320,12320,12320,0
|
||||
20250214,190100,354801030,12320,12320,12320,12320,0
|
||||
20250214,190000,354801030,12320,12320,12320,12320,0
|
||||
20250214,185900,354801030,12320,12320,12320,12320,511
|
||||
20250214,185800,354801030,12320,12320,12320,12320,0
|
||||
20250214,185700,354801030,12320,12320,12320,12320,0
|
||||
20250214,185600,354801030,12320,12320,12320,12320,0
|
||||
20250214,185500,354801030,12320,12320,12320,12320,0
|
||||
20250214,185400,354801030,12320,12320,12320,12320,0
|
||||
20250214,185300,354801030,12320,12320,12320,12320,0
|
||||
20250214,185200,354801030,12320,12320,12320,12320,0
|
||||
20250214,185100,354801030,12320,12320,12320,12320,0
|
||||
20250214,185000,354801030,12320,12320,12320,12320,0
|
||||
20250214,184900,354801030,12320,12320,12320,12320,0
|
||||
20250214,184800,354801030,12320,12320,12320,12320,0
|
||||
20250214,184700,354801030,12320,12320,12320,12320,0
|
||||
20250214,184600,354801030,12320,12320,12320,12320,0
|
||||
20250214,184500,354801030,12320,12320,12320,12320,0
|
||||
20250214,184400,354801030,12320,12320,12320,12320,0
|
||||
20250214,184300,354801030,12320,12320,12320,12320,0
|
||||
20250214,184200,354801030,12320,12320,12320,12320,0
|
||||
20250214,184100,354801030,12320,12320,12320,12320,0
|
||||
20250214,184000,354801030,12320,12320,12320,12320,0
|
||||
20250214,183900,354801030,12320,12320,12320,12320,0
|
||||
20250214,183800,354801030,12320,12320,12320,12320,0
|
||||
20250214,183700,354801030,12320,12320,12320,12320,0
|
||||
20250214,183600,354801030,12320,12320,12320,12320,0
|
||||
20250214,183500,354801030,12320,12320,12320,12320,0
|
||||
20250214,183400,354801030,12320,12320,12320,12320,0
|
||||
20250214,183300,354801030,12320,12320,12320,12320,0
|
||||
20250214,183200,354801030,12320,12320,12320,12320,0
|
||||
20250214,183100,354801030,12320,12320,12320,12320,0
|
||||
20250214,183000,354801030,12320,12320,12320,12320,0
|
||||
20250214,182900,354801030,12320,12320,12320,12320,511
|
||||
20250214,182800,354801030,12320,12320,12320,12320,0
|
||||
20250214,182700,354801030,12320,12320,12320,12320,0
|
||||
20250214,182600,354801030,12320,12320,12320,12320,0
|
||||
20250214,182500,354801030,12320,12320,12320,12320,0
|
||||
20250214,182400,354801030,12320,12320,12320,12320,0
|
||||
20250214,182300,354801030,12320,12320,12320,12320,0
|
||||
20250214,182200,354801030,12320,12320,12320,12320,0
|
||||
20250214,182100,354801030,12320,12320,12320,12320,0
|
||||
20250214,182000,354801030,12320,12320,12320,12320,0
|
||||
20250214,181900,354801030,12320,12320,12320,12320,0
|
||||
20250214,181800,354801030,12320,12320,12320,12320,0
|
||||
20250214,181700,354801030,12320,12320,12320,12320,0
|
||||
20250214,181600,354801030,12320,12320,12320,12320,0
|
||||
20250214,181500,354801030,12320,12320,12320,12320,0
|
||||
20250214,181400,354801030,12320,12320,12320,12320,0
|
||||
20250214,181300,354801030,12320,12320,12320,12320,0
|
||||
20250214,181200,354801030,12320,12320,12320,12320,0
|
||||
20250214,181100,354801030,12320,12320,12320,12320,0
|
||||
20250214,181000,354801030,12320,12320,12320,12320,0
|
||||
20250214,180900,354801030,12320,12320,12320,12320,0
|
||||
20250214,180800,354801030,12320,12320,12320,12320,0
|
||||
20250214,180700,354801030,12320,12320,12320,12320,0
|
||||
20250214,180600,354801030,12320,12320,12320,12320,0
|
||||
20250214,180500,354801030,12320,12320,12320,12320,0
|
||||
20250214,180400,354801030,12320,12320,12320,12320,0
|
||||
20250214,180300,354801030,12320,12320,12320,12320,0
|
||||
20250214,180200,354801030,12320,12320,12320,12320,0
|
||||
20250214,180100,354801030,12320,12320,12320,12320,0
|
||||
20250214,180000,354801030,12320,12320,12320,12320,0
|
||||
20250214,175900,354801030,12320,12320,12320,12320,511
|
||||
20250214,175800,354801030,12320,12320,12320,12320,0
|
||||
20250214,175700,354801030,12320,12320,12320,12320,0
|
||||
20250214,175600,354801030,12320,12320,12320,12320,0
|
||||
20250214,175500,354801030,12320,12320,12320,12320,0
|
||||
20250214,175400,354801030,12320,12320,12320,12320,0
|
||||
20250214,175300,354801030,12320,12320,12320,12320,0
|
||||
20250214,175200,354801030,12320,12320,12320,12320,0
|
||||
20250214,175100,354801030,12320,12320,12320,12320,0
|
||||
20250214,175000,354801030,12320,12320,12320,12320,0
|
||||
20250214,174900,354801030,12320,12320,12320,12320,0
|
||||
20250214,174800,354801030,12320,12320,12320,12320,0
|
||||
20250214,174700,354801030,12320,12320,12320,12320,0
|
||||
20250214,174600,354801030,12320,12320,12320,12320,0
|
||||
20250214,174500,354801030,12320,12320,12320,12320,0
|
||||
20250214,174400,354801030,12320,12320,12320,12320,0
|
||||
20250214,174300,354801030,12320,12320,12320,12320,0
|
||||
20250214,174200,354801030,12320,12320,12320,12320,0
|
||||
20250214,174100,354801030,12320,12320,12320,12320,0
|
||||
20250214,174000,354801030,12320,12320,12320,12320,0
|
||||
20250214,173900,354801030,12320,12320,12320,12320,0
|
||||
20250214,173800,354801030,12320,12320,12320,12320,0
|
||||
20250214,173700,354801030,12320,12320,12320,12320,0
|
||||
20250214,173600,354801030,12320,12320,12320,12320,0
|
||||
20250214,173500,354801030,12320,12320,12320,12320,0
|
||||
20250214,173400,354801030,12320,12320,12320,12320,0
|
||||
20250214,173300,354801030,12320,12320,12320,12320,0
|
||||
20250214,173200,354801030,12320,12320,12320,12320,0
|
||||
20250214,173100,354801030,12320,12320,12320,12320,0
|
||||
20250214,173000,354801030,12320,12320,12320,12320,0
|
||||
20250214,172900,354801030,12320,12320,12320,12320,511
|
||||
20250214,172800,354801030,12320,12320,12320,12320,0
|
||||
20250214,172700,354801030,12320,12320,12320,12320,0
|
||||
20250214,172600,354801030,12320,12320,12320,12320,0
|
||||
20250214,172500,354801030,12320,12320,12320,12320,0
|
||||
20250214,172400,354801030,12320,12320,12320,12320,0
|
||||
20250214,172300,354801030,12320,12320,12320,12320,0
|
||||
20250214,172200,354801030,12320,12320,12320,12320,0
|
||||
20250214,172100,354801030,12320,12320,12320,12320,0
|
||||
20250214,172000,354801030,12320,12320,12320,12320,0
|
||||
20250214,171900,354801030,12320,12320,12320,12320,0
|
||||
20250214,171800,354801030,12320,12320,12320,12320,0
|
||||
20250214,171700,354801030,12320,12320,12320,12320,0
|
||||
20250214,171600,354801030,12320,12320,12320,12320,0
|
||||
20250214,171500,354801030,12320,12320,12320,12320,0
|
||||
20250214,171400,354801030,12320,12320,12320,12320,0
|
||||
20250214,171300,354801030,12320,12320,12320,12320,0
|
||||
20250214,171200,354801030,12320,12320,12320,12320,0
|
||||
20250214,171100,354801030,12320,12320,12320,12320,0
|
||||
20250214,171000,354801030,12320,12320,12320,12320,0
|
||||
20250214,170900,354801030,12320,12320,12320,12320,0
|
||||
20250214,170800,354801030,12320,12320,12320,12320,0
|
||||
20250214,170700,354801030,12320,12320,12320,12320,0
|
||||
20250214,170600,354801030,12320,12320,12320,12320,0
|
||||
20250214,170500,354801030,12320,12320,12320,12320,0
|
||||
20250214,170400,354801030,12320,12320,12320,12320,0
|
||||
20250214,170300,354801030,12320,12320,12320,12320,0
|
||||
20250214,170200,354801030,12320,12320,12320,12320,0
|
||||
20250214,170100,354801030,12320,12320,12320,12320,0
|
||||
20250214,170000,354801030,12320,12320,12320,12320,0
|
||||
20250214,165900,354801030,12320,12320,12320,12320,511
|
||||
20250214,165800,354801030,12320,12320,12320,12320,0
|
||||
20250214,165700,354801030,12320,12320,12320,12320,0
|
||||
20250214,165600,354801030,12320,12320,12320,12320,0
|
||||
20250214,165500,354801030,12320,12320,12320,12320,0
|
||||
20250214,165400,354801030,12320,12320,12320,12320,0
|
||||
20250214,165300,354801030,12320,12320,12320,12320,0
|
||||
20250214,165200,354801030,12320,12320,12320,12320,0
|
||||
20250214,165100,354801030,12320,12320,12320,12320,0
|
||||
20250214,165000,354801030,12320,12320,12320,12320,0
|
||||
20250214,164900,354801030,12320,12320,12320,12320,0
|
||||
20250214,164800,354801030,12320,12320,12320,12320,0
|
||||
20250214,164700,354801030,12320,12320,12320,12320,0
|
||||
20250214,164600,354801030,12320,12320,12320,12320,0
|
||||
20250214,164500,354801030,12320,12320,12320,12320,0
|
||||
20250214,164400,354801030,12320,12320,12320,12320,0
|
||||
20250214,164300,354801030,12320,12320,12320,12320,0
|
||||
20250214,164200,354801030,12320,12320,12320,12320,0
|
||||
20250214,164100,354801030,12320,12320,12320,12320,0
|
||||
20250214,164000,354801030,12320,12320,12320,12320,0
|
||||
20250214,163900,354801030,12320,12320,12320,12320,0
|
||||
20250214,163800,354801030,12320,12320,12320,12320,0
|
||||
20250214,163700,354801030,12320,12320,12320,12320,0
|
||||
20250214,163600,354801030,12320,12320,12320,12320,0
|
||||
20250214,163500,354801030,12320,12320,12320,12320,0
|
||||
20250214,163400,354801030,12320,12320,12320,12320,0
|
||||
20250214,163300,354801030,12320,12320,12320,12320,0
|
||||
20250214,163200,354801030,12320,12320,12320,12320,0
|
||||
20250214,163100,354801030,12320,12320,12320,12320,0
|
||||
20250214,163000,354801030,12320,12320,12320,12320,0
|
||||
20250214,162900,354801030,12320,12320,12320,12320,511
|
||||
20250214,162800,354801030,12320,12320,12320,12320,0
|
||||
20250214,162700,354801030,12320,12320,12320,12320,0
|
||||
20250214,162600,354801030,12320,12320,12320,12320,0
|
||||
20250214,162500,354801030,12320,12320,12320,12320,0
|
||||
20250214,162400,354801030,12320,12320,12320,12320,0
|
||||
20250214,162300,354801030,12320,12320,12320,12320,0
|
||||
20250214,162200,354801030,12320,12320,12320,12320,0
|
||||
20250214,162100,354801030,12320,12320,12320,12320,0
|
||||
20250214,162000,354801030,12320,12320,12320,12320,0
|
||||
20250214,161900,354801030,12320,12320,12320,12320,0
|
||||
20250214,161800,354801030,12320,12320,12320,12320,0
|
||||
20250214,161700,354801030,12320,12320,12320,12320,0
|
||||
20250214,161600,354801030,12320,12320,12320,12320,0
|
||||
20250214,161500,354801030,12320,12320,12320,12320,0
|
||||
20250214,161400,354801030,12320,12320,12320,12320,0
|
||||
20250214,161300,354801030,12320,12320,12320,12320,0
|
||||
20250214,161200,354801030,12320,12320,12320,12320,0
|
||||
20250214,161100,354801030,12320,12320,12320,12320,0
|
||||
20250214,161000,354801030,12320,12320,12320,12320,0
|
||||
20250214,160900,354801030,12320,12320,12320,12320,0
|
||||
20250214,160800,354801030,12320,12320,12320,12320,0
|
||||
20250214,160700,354801030,12320,12320,12320,12320,0
|
||||
20250214,160600,354801030,12320,12320,12320,12320,0
|
||||
20250214,160500,354801030,12320,12320,12320,12320,0
|
||||
20250214,160400,354801030,12320,12320,12320,12320,0
|
||||
20250214,160300,354801030,12320,12320,12320,12320,0
|
||||
20250214,160200,354801030,12320,12320,12320,12320,0
|
||||
20250214,160100,354801030,12320,12320,12320,12320,0
|
||||
20250214,160000,354801030,12320,12320,12320,12320,0
|
||||
20250214,155900,354801030,12320,12320,12320,12320,511
|
||||
20250214,155800,354801030,12320,12320,12320,12320,0
|
||||
20250214,155700,354801030,12320,12320,12320,12320,0
|
||||
20250214,155600,354801030,12320,12320,12320,12320,0
|
||||
20250214,155500,354801030,12320,12320,12320,12320,0
|
||||
20250214,155400,354801030,12320,12320,12320,12320,0
|
||||
20250214,155300,354801030,12320,12320,12320,12320,0
|
||||
20250214,155200,354801030,12320,12320,12320,12320,0
|
||||
20250214,155100,354801030,12320,12320,12320,12320,0
|
||||
20250214,155000,354801030,12320,12320,12320,12320,0
|
||||
20250214,154900,354801030,12320,12320,12320,12320,0
|
||||
20250214,154800,354801030,12320,12320,12320,12320,0
|
||||
20250214,154700,354801030,12320,12320,12320,12320,0
|
||||
20250214,154600,354801030,12320,12320,12320,12320,0
|
||||
20250214,154500,354801030,12320,12320,12320,12320,0
|
||||
20250214,154400,354801030,12320,12320,12320,12320,0
|
||||
20250214,154300,354801030,12320,12320,12320,12320,0
|
||||
20250214,154200,354801030,12320,12320,12320,12320,0
|
||||
20250214,154100,354801030,12320,12320,12320,12320,0
|
||||
20250214,154000,354801030,12320,12320,12320,12320,0
|
||||
20250214,153900,354801030,12320,12320,12320,12320,0
|
||||
20250214,153800,354801030,12320,12320,12320,12320,0
|
||||
20250214,153700,354801030,12320,12320,12320,12320,0
|
||||
20250214,153600,354801030,12320,12320,12320,12320,0
|
||||
20250214,153500,354801030,12320,12320,12320,12320,0
|
||||
20250214,153400,354801030,12320,12320,12320,12320,0
|
||||
20250214,153300,354801030,12320,12320,12320,12320,0
|
||||
20250214,153200,354801030,12320,12320,12320,12320,0
|
||||
20250214,153100,354801030,12320,12320,12320,12320,0
|
||||
20250214,153000,354801030,12320,12320,12320,12320,511
|
||||
20250214,152900,348505510,12240,12240,12240,12240,0
|
||||
20250214,152800,348505510,12240,12240,12240,12240,0
|
||||
20250214,152700,348505510,12240,12240,12240,12240,0
|
||||
20250214,152600,348505510,12240,12240,12240,12240,0
|
||||
20250214,152500,348505510,12240,12240,12240,12240,0
|
||||
20250214,152400,348505510,12240,12240,12240,12240,0
|
||||
20250214,152300,348505510,12240,12240,12240,12240,0
|
||||
20250214,152200,348505510,12240,12240,12240,12240,0
|
||||
20250214,152100,348505510,12240,12240,12240,12240,0
|
||||
20250214,152000,348505510,12240,12240,12240,12240,0
|
||||
20250214,151900,348505510,12240,12240,12250,12240,115
|
||||
20250214,151800,347097400,12240,12250,12250,12240,16
|
||||
20250214,151700,346901410,12240,12250,12250,12240,32
|
||||
20250214,151600,346509580,12240,12250,12250,12240,20
|
||||
20250214,151500,346264590,12240,12250,12250,12240,174
|
||||
20250214,151400,344134680,12240,12250,12250,12240,32
|
||||
20250214,151300,343742850,12240,12250,12250,12240,32
|
||||
20250214,151200,343350870,12240,12250,12250,12240,16
|
||||
20250214,151100,343154880,12240,12250,12250,12240,536
|
||||
20250214,151000,336589390,12250,12250,12260,12250,18
|
||||
20250214,150900,336368740,12250,12260,12260,12250,33
|
||||
20250214,150800,335964180,12250,12260,12260,12250,140
|
||||
20250214,150700,334249030,12250,12260,12260,12250,69
|
||||
20250214,150600,333403130,12250,12260,12260,12250,16
|
||||
20250214,150500,333206980,12250,12260,12260,12250,64
|
||||
20250214,150400,332422380,12250,12250,12250,12250,16
|
||||
20250214,150300,332226380,12250,12250,12250,12250,0
|
||||
20250214,150200,332226380,12250,12250,12250,12250,0
|
||||
20250214,150100,332226380,12250,12250,12250,12250,1
|
||||
20250214,150000,332214130,12250,12250,12250,12250,2
|
||||
20250214,145900,332189630,12250,12250,12270,12250,283
|
||||
20250214,145800,328722070,12240,12240,12240,12240,0
|
||||
20250214,145700,328722070,12240,12240,12240,12240,15
|
||||
20250214,145600,328538470,12240,12240,12240,12240,0
|
||||
20250214,145500,328538470,12240,12240,12240,12240,0
|
||||
20250214,145400,328538470,12240,12250,12250,12240,581
|
||||
20250214,145300,321423470,12250,12250,12250,12250,0
|
||||
20250214,145200,321423470,12250,12260,12260,12250,479
|
||||
20250214,145100,315551160,12260,12260,12260,12260,16
|
||||
20250214,145000,315355000,12260,12260,12260,12260,2
|
||||
20250214,144900,315330480,12260,12260,12260,12260,6
|
||||
20250214,144800,315256920,12260,12260,12260,12260,0
|
||||
20250214,144700,315256920,12260,12260,12260,12260,0
|
||||
20250214,144600,315256920,12260,12260,12260,12260,79
|
||||
20250214,144500,314288380,12260,12260,12260,12260,0
|
||||
20250214,144400,314288380,12260,12260,12260,12260,0
|
||||
20250214,144300,314288380,12260,12260,12260,12260,0
|
||||
20250214,144200,314288380,12260,12260,12260,12260,0
|
||||
20250214,144100,314288380,12260,12270,12270,12260,11
|
||||
20250214,144000,314153420,12270,12270,12270,12260,18
|
||||
20250214,143900,313932580,12270,12270,12270,12270,5
|
||||
20250214,143800,313871230,12260,12260,12260,12260,0
|
||||
20250214,143700,313871230,12260,12260,12260,12260,0
|
||||
20250214,143600,313871230,12260,12260,12260,12260,1
|
||||
20250214,143500,313858970,12260,12260,12260,12260,0
|
||||
20250214,143400,313858970,12260,12260,12260,12260,0
|
||||
20250214,143300,313858970,12260,12260,12260,12260,0
|
||||
20250214,143200,313858970,12260,12260,12260,12260,0
|
||||
20250214,143100,313858970,12260,12260,12260,12260,16
|
||||
20250214,143000,313662810,12270,12260,12270,12260,4
|
||||
20250214,142900,313613760,12260,12260,12260,12260,0
|
||||
20250214,142800,313613760,12260,12260,12260,12250,61
|
||||
20250214,142700,312865920,12240,12250,12250,12240,98
|
||||
20250214,142600,311665470,12240,12260,12260,12240,557
|
||||
20250214,142500,304843860,12280,12280,12280,12280,29
|
||||
20250214,142400,304487740,12280,12280,12280,12280,0
|
||||
20250214,142300,304487740,12280,12280,12280,12280,0
|
||||
20250214,142200,304487740,12280,12280,12280,12280,0
|
||||
20250214,142100,304487740,12280,12290,12290,12280,14
|
||||
20250214,142000,304315690,12290,12290,12290,12290,0
|
||||
20250214,141900,304315690,12290,12290,12290,12290,8
|
||||
20250214,141800,304217370,12280,12280,12290,12280,160
|
||||
20250214,141700,302251190,12290,12290,12290,12290,0
|
||||
20250214,141600,302251190,12290,12290,12290,12290,1
|
||||
20250214,141500,302238900,12280,12300,12300,12280,165
|
||||
20250214,141400,300209730,12300,12310,12310,12300,118
|
||||
20250214,141300,298757210,12320,12320,12320,12320,6
|
||||
20250214,141200,298683290,12320,12320,12320,12320,0
|
||||
20250214,141100,298683290,12320,12320,12320,12320,20
|
||||
20250214,141000,298436890,12330,12340,12340,12330,2
|
||||
20250214,140900,298412220,12340,12340,12340,12340,1
|
||||
20250214,140800,298399880,12330,12330,12330,12330,0
|
||||
20250214,140700,298399880,12330,12330,12330,12330,1
|
||||
20250214,140600,298387550,12330,12360,12360,12330,235
|
||||
20250214,140500,295486450,12360,12360,12360,12360,0
|
||||
20250214,140400,295486450,12360,12360,12360,12360,4
|
||||
20250214,140300,295437010,12360,12360,12360,12360,2
|
||||
20250214,140200,295412290,12360,12360,12360,12360,0
|
||||
20250214,140100,295412290,12360,12360,12360,12360,3
|
||||
20250214,140000,295375210,12360,12360,12360,12350,5
|
||||
20250214,135900,295313440,12360,12360,12360,12360,0
|
||||
20250214,135800,295313440,12360,12360,12360,12360,2
|
||||
20250214,135700,295288720,12350,12350,12360,12350,32
|
||||
20250214,135600,294893360,12360,12360,12360,12360,0
|
||||
20250214,135500,294893360,12360,12350,12360,12350,6
|
||||
20250214,135400,294819250,12350,12360,12360,12350,16
|
||||
20250214,135300,294621640,12370,12370,12370,12370,1
|
||||
20250214,135200,294609270,12360,12380,12380,12360,209
|
||||
20250214,135100,292022370,12380,12380,12380,12380,0
|
||||
20250214,135000,292022370,12380,12380,12380,12380,0
|
||||
20250214,134900,292022370,12380,12380,12380,12380,0
|
||||
20250214,134800,292022370,12380,12380,12380,12380,0
|
||||
20250214,134700,292022370,12380,12380,12380,12380,5
|
||||
20250214,134600,291960470,12360,12360,12360,12360,0
|
||||
20250214,134500,291960470,12360,12360,12360,12360,0
|
||||
20250214,134400,291960470,12360,12360,12360,12360,11
|
||||
20250214,134300,291824510,12360,12360,12360,12360,0
|
||||
20250214,134200,291824510,12360,12360,12360,12360,0
|
||||
20250214,134100,291824510,12360,12360,12360,12360,0
|
||||
20250214,134000,291824510,12360,12370,12370,12360,9
|
||||
20250214,133900,291713260,12350,12380,12380,12350,528
|
||||
20250214,133800,285182950,12360,12360,12360,12360,0
|
||||
20250214,133700,285182950,12360,12360,12360,12360,0
|
||||
20250214,133600,285182950,12360,12360,12360,12360,0
|
||||
20250214,133500,285182950,12360,12360,12360,12360,0
|
||||
20250214,133400,285182950,12360,12380,12380,12360,299
|
||||
20250214,133300,281481830,12380,12380,12380,12380,1
|
||||
20250214,133200,281469450,12360,12360,12360,12360,0
|
||||
20250214,133100,281469450,12360,12360,12360,12360,1
|
||||
20250214,133000,281457090,12380,12380,12380,12380,2
|
||||
20250214,132900,281432330,12360,12360,12360,12360,0
|
||||
20250214,132800,281432330,12360,12360,12360,12360,0
|
||||
20250214,132700,281432330,12360,12360,12360,12360,0
|
||||
20250214,132600,281432330,12360,12360,12360,12360,11
|
||||
20250214,132500,281296370,12360,12360,12360,12360,0
|
||||
20250214,132400,281296370,12360,12360,12360,12360,0
|
||||
20250214,132300,281296370,12360,12360,12360,12360,0
|
||||
20250214,132200,281296370,12360,12360,12360,12360,0
|
||||
20250214,132100,281296370,12360,12360,12360,12360,0
|
||||
20250214,132000,281296370,12360,12360,12360,12360,0
|
||||
20250214,131900,281296370,12360,12360,12360,12360,0
|
||||
20250214,131800,281296370,12360,12360,12360,12360,9
|
||||
20250214,131700,281185130,12350,12380,12380,12350,233
|
||||
20250214,131600,278305730,12360,12390,12390,12360,786
|
||||
20250214,131500,268576090,12390,12400,12400,12390,85
|
||||
20250214,131400,267522130,12390,12390,12390,12390,0
|
||||
20250214,131300,267522130,12390,12390,12390,12390,0
|
||||
20250214,131200,267522130,12390,12390,12390,12390,21
|
||||
20250214,131100,267261940,12390,12390,12390,12390,0
|
||||
20250214,131000,267261940,12390,12390,12390,12390,60
|
||||
20250214,130900,266518540,12390,12390,12390,12390,0
|
||||
20250214,130800,266518540,12390,12370,12390,12370,111
|
||||
20250214,130700,265145450,12360,12360,12360,12360,0
|
||||
20250214,130600,265145450,12360,12360,12360,12360,0
|
||||
20250214,130500,265145450,12360,12360,12360,12360,0
|
||||
20250214,130400,265145450,12360,12360,12360,12360,0
|
||||
20250214,130300,265145450,12360,12360,12360,12360,0
|
||||
20250214,130200,265145450,12360,12360,12360,12360,0
|
||||
20250214,130100,265145450,12360,12370,12370,12360,23
|
||||
20250214,130000,264860950,12400,12400,12400,12400,0
|
||||
20250214,125900,264860950,12400,12400,12400,12400,0
|
||||
20250214,125800,264860950,12400,12400,12400,12400,0
|
||||
20250214,125700,264860950,12400,12390,12400,12390,3
|
||||
20250214,125600,264823770,12360,12360,12360,12360,0
|
||||
20250214,125500,264823770,12360,12370,12370,12360,23
|
||||
20250214,125400,264539270,12350,12350,12350,12350,0
|
||||
20250214,125300,264539270,12350,12360,12360,12350,127
|
||||
20250214,125200,262969690,12380,12380,12380,12380,0
|
||||
20250214,125100,262969690,12380,12380,12380,12380,0
|
||||
20250214,125000,262969690,12380,12380,12380,12380,0
|
||||
20250214,124900,262969690,12380,12390,12390,12380,11
|
||||
20250214,124800,262833410,12390,12390,12390,12390,0
|
||||
20250214,124700,262833410,12390,12390,12390,12390,8
|
||||
20250214,124600,262734290,12370,12370,12370,12370,0
|
||||
20250214,124500,262734290,12370,12370,12370,12370,0
|
||||
20250214,124400,262734290,12370,12370,12370,12370,0
|
||||
20250214,124300,262734290,12370,12370,12370,12370,0
|
||||
20250214,124200,262734290,12370,12370,12370,12370,0
|
||||
20250214,124100,262734290,12370,12380,12380,12370,48
|
||||
20250214,124000,262140070,12370,12370,12370,12370,2
|
||||
20250214,123900,262115330,12370,12370,12370,12370,0
|
||||
20250214,123800,262115330,12370,12370,12370,12370,0
|
||||
20250214,123700,262115330,12370,12370,12370,12370,0
|
||||
20250214,123600,262115330,12370,12370,12370,12370,0
|
||||
20250214,123500,262115330,12370,12370,12370,12370,0
|
||||
20250214,123400,262115330,12370,12380,12380,12370,12
|
||||
20250214,123300,261966780,12370,12370,12370,12370,0
|
||||
20250214,123200,261966780,12370,12370,12370,12370,0
|
||||
20250214,123100,261966780,12370,12380,12380,12370,196
|
||||
20250214,123000,259540390,12380,12380,12380,12380,5
|
||||
20250214,122900,259478490,12380,12380,12380,12380,1
|
||||
20250214,122800,259466110,12380,12370,12380,12370,20
|
||||
20250214,122700,259218540,12360,12360,12360,12360,0
|
||||
20250214,122600,259218540,12360,12360,12360,12360,0
|
||||
20250214,122500,259218540,12360,12360,12360,12360,0
|
||||
20250214,122400,259218540,12360,12360,12360,12360,0
|
||||
20250214,122300,259218540,12360,12360,12360,12360,2
|
||||
20250214,122200,259193820,12360,12360,12360,12360,0
|
||||
20250214,122100,259193820,12360,12380,12380,12360,214
|
||||
20250214,122000,256544620,12370,12370,12370,12370,7
|
||||
20250214,121900,256458030,12360,12360,12360,12360,0
|
||||
20250214,121800,256458030,12360,12360,12360,12360,0
|
||||
20250214,121700,256458030,12360,12360,12360,12360,23
|
||||
20250214,121600,256173750,12360,12360,12360,12360,0
|
||||
20250214,121500,256173750,12360,12360,12360,12360,0
|
||||
20250214,121400,256173750,12360,12360,12360,12360,0
|
||||
20250214,121300,256173750,12360,12360,12360,12360,0
|
||||
20250214,121200,256173750,12360,12360,12360,12360,0
|
||||
20250214,121100,256173750,12360,12360,12360,12360,0
|
||||
20250214,121000,256173750,12360,12360,12360,12360,0
|
||||
20250214,120900,256173750,12360,12360,12360,12360,0
|
||||
20250214,120800,256173750,12360,12430,12430,12360,16
|
||||
20250214,120700,255975920,12370,12410,12410,12370,905
|
||||
20250214,120600,244754930,12410,12430,12430,12410,136
|
||||
20250214,120500,243065820,12420,12420,12420,12420,0
|
||||
20250214,120400,243065820,12420,12420,12420,12420,0
|
||||
20250214,120300,243065820,12420,12420,12420,12400,94
|
||||
20250214,120200,241899030,12400,12410,12410,12400,109
|
||||
20250214,120100,240546400,12390,12390,12390,12390,0
|
||||
20250214,120000,240546400,12390,12390,12390,12390,0
|
||||
20250214,115900,240546400,12390,12390,12390,12390,2
|
||||
20250214,115800,240521620,12380,12380,12390,12380,687
|
||||
20250214,115700,232010060,12390,12390,12390,12390,9
|
||||
20250214,115600,231898550,12380,12380,12390,12380,18
|
||||
20250214,115500,231675550,12380,12370,12380,12370,5
|
||||
20250214,115400,231613660,12370,12370,12370,12370,0
|
||||
20250214,115300,231613660,12370,12370,12370,12370,16
|
||||
20250214,115200,231415740,12390,12390,12390,12390,0
|
||||
20250214,115100,231415740,12390,12380,12390,12370,29
|
||||
20250214,115000,231056680,12370,12370,12370,12370,0
|
||||
20250214,114900,231056680,12370,12380,12380,12370,11
|
||||
20250214,114800,230920510,12380,12380,12380,12380,0
|
||||
20250214,114700,230920510,12380,12380,12380,12380,0
|
||||
20250214,114600,230920510,12380,12380,12400,12370,372
|
||||
20250214,114500,226310910,12390,12440,12440,12380,117
|
||||
20250214,114400,224861090,12380,12400,12450,12380,2178
|
||||
20250214,114300,197782190,12350,12360,12360,12350,53
|
||||
20250214,114200,197127140,12350,12350,12350,12350,0
|
||||
20250214,114100,197127140,12350,12350,12350,12350,0
|
||||
20250214,114000,197127140,12350,12360,12360,12350,32
|
||||
20250214,113900,196731640,12330,12330,12330,12330,0
|
||||
20250214,113800,196731640,12330,12330,12330,12330,0
|
||||
20250214,113700,196731640,12330,12340,12340,12330,21
|
||||
20250214,113600,196472510,12330,12380,12400,12330,231
|
||||
20250214,113500,193609130,12380,12350,12380,12340,115
|
||||
20250214,113400,192188900,12330,12340,12340,12330,56
|
||||
20250214,113300,191497890,12290,12300,12300,12290,21
|
||||
20250214,113200,191239600,12340,12340,12340,12340,0
|
||||
20250214,113100,191239600,12340,12340,12340,12340,0
|
||||
20250214,113000,191239600,12340,12320,12340,12290,1414
|
||||
20250214,112900,173804110,12290,12290,12290,12290,0
|
||||
20250214,112800,173804110,12290,12320,12320,12290,305
|
||||
20250214,112700,170050470,12320,12320,12320,12320,0
|
||||
20250214,112600,170050470,12320,12320,12320,12320,7
|
||||
20250214,112500,169964230,12330,12330,12330,12330,0
|
||||
20250214,112400,169964230,12330,12320,12330,12320,27
|
||||
20250214,112300,169631540,12330,12330,12330,12330,1
|
||||
20250214,112200,169619210,12310,12310,12320,12310,106
|
||||
20250214,112100,168314290,12320,12320,12320,12320,2
|
||||
20250214,112000,168289650,12330,12330,12330,12330,43
|
||||
20250214,111900,167759460,12330,12330,12330,12330,0
|
||||
20250214,111800,167759460,12330,12330,12330,12330,7
|
||||
20250214,111700,167673150,12330,12330,12330,12330,0
|
||||
20250214,111600,167673150,12330,12330,12330,12330,0
|
||||
20250214,111500,167673150,12330,12330,12330,12330,0
|
||||
20250214,111400,167673150,12330,12330,12330,12330,0
|
||||
20250214,111300,167673150,12330,12330,12330,12330,0
|
||||
20250214,111200,167673150,12330,12340,12340,12320,31
|
||||
20250214,111100,167290770,12340,12340,12340,12340,1
|
||||
20250214,111000,167278430,12310,12340,12340,12310,76
|
||||
20250214,110900,166341840,12340,12330,12340,12320,225
|
||||
20250214,110800,163568020,12330,12360,12360,12330,16
|
||||
20250214,110700,163370440,12350,12350,12350,12350,6
|
||||
20250214,110600,163296340,12340,12370,12370,12330,62
|
||||
20250214,110500,162531080,12360,12380,12380,12360,48
|
||||
20250214,110400,161937030,12390,12390,12390,12390,1
|
||||
20250214,110300,161924640,12330,12330,12330,12330,9
|
||||
20250214,110200,161813670,12390,12390,12390,12390,1
|
||||
20250214,110100,161801280,12340,12390,12400,12340,6
|
||||
20250214,110000,161726980,12330,12330,12330,12330,0
|
||||
20250214,105900,161726980,12330,12330,12330,12330,0
|
||||
20250214,105800,161726980,12330,12390,12390,12330,22
|
||||
20250214,105700,161454520,12340,12340,12340,12340,0
|
||||
20250214,105600,161454520,12340,12340,12340,12340,1
|
||||
20250214,105500,161442180,12310,12310,12310,12310,0
|
||||
20250214,105400,161442180,12310,12310,12310,12310,0
|
||||
20250214,105300,161442180,12310,12320,12320,12310,69
|
||||
20250214,105200,160592570,12350,12350,12350,12350,5
|
||||
20250214,105100,160530820,12320,12320,12320,12320,0
|
||||
20250214,105000,160530820,12320,12320,12320,12320,0
|
||||
20250214,104900,160530820,12320,12320,12320,12320,0
|
||||
20250214,104800,160530820,12320,12320,12320,12320,0
|
||||
20250214,104700,160530820,12320,12320,12320,12320,0
|
||||
20250214,104600,160530820,12320,12320,12320,12320,0
|
||||
20250214,104500,160530820,12320,12320,12320,12320,0
|
||||
20250214,104400,160530820,12320,12320,12320,12310,197
|
||||
20250214,104300,158103870,12320,12330,12330,12320,21
|
||||
20250214,104200,157844950,12330,12330,12330,12330,0
|
||||
20250214,104100,157844950,12330,12340,12340,12330,14
|
||||
20250214,104000,157672200,12340,12340,12340,12340,3
|
||||
20250214,103900,157635180,12350,12350,12350,12350,2
|
||||
20250214,103800,157610480,12350,12350,12350,12350,0
|
||||
20250214,103700,157610480,12350,12350,12350,12350,8
|
||||
20250214,103600,157511680,12350,12340,12350,12340,31
|
||||
20250214,103500,157129090,12350,12350,12350,12350,1
|
||||
20250214,103400,157116740,12350,12350,12350,12350,0
|
||||
20250214,103300,157116740,12350,12350,12350,12350,6
|
||||
20250214,103200,157042640,12350,12350,12350,12350,0
|
||||
20250214,103100,157042640,12350,12350,12350,12350,0
|
||||
20250214,103000,157042640,12350,12370,12370,12350,22
|
||||
20250214,102900,156770630,12350,12360,12360,12350,27
|
||||
20250214,102800,156436920,12360,12360,12360,12360,1
|
||||
20250214,102700,156424560,12310,12310,12310,12310,0
|
||||
20250214,102600,156424560,12310,12350,12350,12310,204
|
||||
20250214,102500,153905620,12310,12380,12380,12310,282
|
||||
20250214,102400,150429330,12380,12380,12380,12360,21
|
||||
20250214,102300,150169430,12310,12350,12350,12310,327
|
||||
20250214,102200,146136130,12330,12330,12330,12330,0
|
||||
20250214,102100,146136130,12330,12330,12330,12330,17
|
||||
20250214,102000,145926520,12340,12340,12340,12340,0
|
||||
20250214,101900,145926520,12340,12340,12340,12340,0
|
||||
20250214,101800,145926520,12340,12360,12360,12320,695
|
||||
20250214,101700,137339100,12360,12380,12380,12360,93
|
||||
20250214,101600,136188840,12390,12390,12390,12390,2
|
||||
20250214,101500,136164060,12370,12370,12370,12370,0
|
||||
20250214,101400,136164060,12370,12380,12380,12370,22
|
||||
20250214,101300,135891710,12370,12370,12370,12370,0
|
||||
20250214,101200,135891710,12370,12370,12370,12370,0
|
||||
20250214,101100,135891710,12370,12370,12370,12370,0
|
||||
20250214,101000,135891710,12370,12370,12370,12370,0
|
||||
20250214,100900,135891710,12370,12370,12370,12370,0
|
||||
20250214,100800,135891710,12370,12380,12380,12370,11
|
||||
20250214,100700,135755540,12390,12390,12390,12390,40
|
||||
20250214,100600,135259940,12400,12390,12400,12370,188
|
||||
20250214,100500,132931660,12400,12400,12400,12400,0
|
||||
20250214,100400,132931660,12400,12400,12400,12400,3
|
||||
20250214,100300,132894460,12400,12400,12400,12390,73
|
||||
20250214,100200,131989780,12400,12410,12410,12390,94
|
||||
20250214,100100,130824190,12370,12370,12370,12370,0
|
||||
20250214,100000,130824190,12370,12370,12370,12370,13
|
||||
20250214,095900,130663380,12370,12380,12380,12370,49
|
||||
20250214,095800,130056880,12380,12410,12410,12370,256
|
||||
20250214,095700,126883080,12400,12410,12410,12400,18
|
||||
20250214,095600,126659820,12400,12390,12430,12380,224
|
||||
20250214,095500,123878710,12400,12360,12400,12350,83
|
||||
20250214,095400,122851500,12400,12340,12400,12340,122
|
||||
20250214,095300,121339520,12340,12350,12350,12340,11
|
||||
20250214,095200,121203680,12320,12320,12320,12320,2
|
||||
20250214,095100,121179040,12330,12320,12340,12320,48
|
||||
20250214,095000,120586840,12320,12330,12330,12320,39
|
||||
20250214,094900,120106100,12330,12330,12330,12330,0
|
||||
20250214,094800,120106100,12330,12330,12330,12330,3
|
||||
20250214,094700,120069110,12330,12340,12340,12330,44
|
||||
20250214,094600,119526530,12340,12320,12390,12320,61
|
||||
20250214,094500,118774750,12350,12340,12360,12310,438
|
||||
20250214,094400,113373500,12350,12330,12350,12310,751
|
||||
20250214,094300,104116850,12330,12320,12340,12320,29
|
||||
20250214,094200,103759240,12310,12380,12380,12310,1019
|
||||
20250214,094100,91158830,12350,12350,12350,12350,0
|
||||
20250214,094000,91158830,12350,12360,12360,12350,143
|
||||
20250214,093900,89392600,12360,12360,12360,12360,0
|
||||
20250214,093800,89392600,12360,12440,12460,12360,495
|
||||
20250214,093700,83234920,12410,12410,12410,12410,0
|
||||
20250214,093600,83234920,12410,12390,12410,12380,43
|
||||
20250214,093500,82702030,12380,12370,12380,12360,19
|
||||
20250214,093400,82466990,12380,12380,12380,12380,11
|
||||
20250214,093300,82330810,12330,12330,12330,12330,0
|
||||
20250214,093200,82330810,12330,12330,12330,12330,0
|
||||
20250214,093100,82330810,12330,12330,12330,12330,26
|
||||
20250214,093000,82010230,12380,12380,12380,12380,1
|
||||
20250214,092900,81997850,12340,12340,12340,12340,0
|
||||
20250214,092800,81997850,12340,12340,12340,12340,0
|
||||
20250214,092700,81997850,12340,12340,12340,12340,0
|
||||
20250214,092600,81997850,12340,12410,12410,12340,1240
|
||||
20250214,092500,66653880,12470,12470,12470,12470,1
|
||||
20250214,092400,66641410,12410,12420,12420,12410,736
|
||||
20250214,092300,57501370,12420,12480,12480,12420,141
|
||||
20250214,092200,55743320,12490,12490,12490,12490,6
|
||||
20250214,092100,55668380,12490,12500,12500,12490,88
|
||||
20250214,092000,54568420,12500,12510,12510,12500,90
|
||||
20250214,091900,53442550,12520,12560,12560,12510,607
|
||||
20250214,091800,45837970,12560,12540,12570,12520,549
|
||||
20250214,091700,38950610,12540,12550,12550,12540,185
|
||||
20250214,091600,36629330,12540,12540,12580,12530,132
|
||||
20250214,091500,34973010,12580,12510,12580,12510,50
|
||||
20250214,091400,34345340,12510,12510,12520,12500,133
|
||||
20250214,091300,32681150,12580,12510,12580,12510,69
|
||||
20250214,091200,31817500,12520,12500,12530,12500,41
|
||||
20250214,091100,31304480,12490,12510,12550,12490,980
|
||||
20250214,091000,19046230,12510,12510,12510,12510,13
|
||||
20250214,090900,18883600,12500,12500,12600,12500,459
|
||||
20250214,090800,13113480,12500,12470,12530,12470,236
|
||||
20250214,090700,10158800,12490,12470,12500,12470,21
|
||||
20250214,090600,9896580,12470,12450,12520,12450,86
|
||||
20250214,090500,8823260,12410,12410,12460,12410,22
|
||||
20250214,090400,8550080,12410,12400,12410,12400,75
|
||||
20250214,090300,7619670,12400,12370,12500,12370,51
|
||||
20250214,090200,6984280,12400,12370,12400,12360,83
|
||||
20250214,090100,5957950,12370,12560,12600,12360,336
|
||||
20250214,090000,1772180,12380,12570,12570,12380,141
|
||||
|
Reference in New Issue
Block a user