Update 2025-02-14 2854 candle_min
This commit is contained in:
661
084870/min/candle-20250214.csv
Normal file
661
084870/min/candle-20250214.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195900,72832924,1067,1067,1067,1067,1517
|
||||
20250214,195800,72832924,1067,1067,1067,1067,0
|
||||
20250214,195700,72832924,1067,1067,1067,1067,0
|
||||
20250214,195600,72832924,1067,1067,1067,1067,0
|
||||
20250214,195500,72832924,1067,1067,1067,1067,0
|
||||
20250214,195400,72832924,1067,1067,1067,1067,0
|
||||
20250214,195300,72832924,1067,1067,1067,1067,0
|
||||
20250214,195200,72832924,1067,1067,1067,1067,0
|
||||
20250214,195100,72832924,1067,1067,1067,1067,0
|
||||
20250214,195000,72832924,1067,1067,1067,1067,0
|
||||
20250214,194900,72832924,1067,1067,1067,1067,0
|
||||
20250214,194800,72832924,1067,1067,1067,1067,0
|
||||
20250214,194700,72832924,1067,1067,1067,1067,0
|
||||
20250214,194600,72832924,1067,1067,1067,1067,0
|
||||
20250214,194500,72832924,1067,1067,1067,1067,0
|
||||
20250214,194400,72832924,1067,1067,1067,1067,0
|
||||
20250214,194300,72832924,1067,1067,1067,1067,0
|
||||
20250214,194200,72832924,1067,1067,1067,1067,0
|
||||
20250214,194100,72832924,1067,1067,1067,1067,0
|
||||
20250214,194000,72832924,1067,1067,1067,1067,0
|
||||
20250214,193900,72832924,1067,1067,1067,1067,0
|
||||
20250214,193800,72832924,1067,1067,1067,1067,0
|
||||
20250214,193700,72832924,1067,1067,1067,1067,0
|
||||
20250214,193600,72832924,1067,1067,1067,1067,0
|
||||
20250214,193500,72832924,1067,1067,1067,1067,0
|
||||
20250214,193400,72832924,1067,1067,1067,1067,0
|
||||
20250214,193300,72832924,1067,1067,1067,1067,0
|
||||
20250214,193200,72832924,1067,1067,1067,1067,0
|
||||
20250214,193100,72832924,1067,1067,1067,1067,0
|
||||
20250214,193000,72832924,1067,1067,1067,1067,0
|
||||
20250214,192900,72832924,1067,1067,1067,1067,1517
|
||||
20250214,192800,72832924,1067,1067,1067,1067,0
|
||||
20250214,192700,72832924,1067,1067,1067,1067,0
|
||||
20250214,192600,72832924,1067,1067,1067,1067,0
|
||||
20250214,192500,72832924,1067,1067,1067,1067,0
|
||||
20250214,192400,72832924,1067,1067,1067,1067,0
|
||||
20250214,192300,72832924,1067,1067,1067,1067,0
|
||||
20250214,192200,72832924,1067,1067,1067,1067,0
|
||||
20250214,192100,72832924,1067,1067,1067,1067,0
|
||||
20250214,192000,72832924,1067,1067,1067,1067,0
|
||||
20250214,191900,72832924,1067,1067,1067,1067,0
|
||||
20250214,191800,72832924,1067,1067,1067,1067,0
|
||||
20250214,191700,72832924,1067,1067,1067,1067,0
|
||||
20250214,191600,72832924,1067,1067,1067,1067,0
|
||||
20250214,191500,72832924,1067,1067,1067,1067,0
|
||||
20250214,191400,72832924,1067,1067,1067,1067,0
|
||||
20250214,191300,72832924,1067,1067,1067,1067,0
|
||||
20250214,191200,72832924,1067,1067,1067,1067,0
|
||||
20250214,191100,72832924,1067,1067,1067,1067,0
|
||||
20250214,191000,72832924,1067,1067,1067,1067,0
|
||||
20250214,190900,72832924,1067,1067,1067,1067,0
|
||||
20250214,190800,72832924,1067,1067,1067,1067,0
|
||||
20250214,190700,72832924,1067,1067,1067,1067,0
|
||||
20250214,190600,72832924,1067,1067,1067,1067,0
|
||||
20250214,190500,72832924,1067,1067,1067,1067,0
|
||||
20250214,190400,72832924,1067,1067,1067,1067,0
|
||||
20250214,190300,72832924,1067,1067,1067,1067,0
|
||||
20250214,190200,72832924,1067,1067,1067,1067,0
|
||||
20250214,190100,72832924,1067,1067,1067,1067,0
|
||||
20250214,190000,72832924,1067,1067,1067,1067,0
|
||||
20250214,185900,72832924,1067,1067,1067,1067,1517
|
||||
20250214,185800,72832924,1067,1067,1067,1067,0
|
||||
20250214,185700,72832924,1067,1067,1067,1067,0
|
||||
20250214,185600,72832924,1067,1067,1067,1067,0
|
||||
20250214,185500,72832924,1067,1067,1067,1067,0
|
||||
20250214,185400,72832924,1067,1067,1067,1067,0
|
||||
20250214,185300,72832924,1067,1067,1067,1067,0
|
||||
20250214,185200,72832924,1067,1067,1067,1067,0
|
||||
20250214,185100,72832924,1067,1067,1067,1067,0
|
||||
20250214,185000,72832924,1067,1067,1067,1067,0
|
||||
20250214,184900,72832924,1067,1067,1067,1067,0
|
||||
20250214,184800,72832924,1067,1067,1067,1067,0
|
||||
20250214,184700,72832924,1067,1067,1067,1067,0
|
||||
20250214,184600,72832924,1067,1067,1067,1067,0
|
||||
20250214,184500,72832924,1067,1067,1067,1067,0
|
||||
20250214,184400,72832924,1067,1067,1067,1067,0
|
||||
20250214,184300,72832924,1067,1067,1067,1067,0
|
||||
20250214,184200,72832924,1067,1067,1067,1067,0
|
||||
20250214,184100,72832924,1067,1067,1067,1067,0
|
||||
20250214,184000,72832924,1067,1067,1067,1067,0
|
||||
20250214,183900,72832924,1067,1067,1067,1067,0
|
||||
20250214,183800,72832924,1067,1067,1067,1067,0
|
||||
20250214,183700,72832924,1067,1067,1067,1067,0
|
||||
20250214,183600,72832924,1067,1067,1067,1067,0
|
||||
20250214,183500,72832924,1067,1067,1067,1067,0
|
||||
20250214,183400,72832924,1067,1067,1067,1067,0
|
||||
20250214,183300,72832924,1067,1067,1067,1067,0
|
||||
20250214,183200,72832924,1067,1067,1067,1067,0
|
||||
20250214,183100,72832924,1067,1067,1067,1067,0
|
||||
20250214,183000,72832924,1067,1067,1067,1067,0
|
||||
20250214,182900,72832924,1067,1067,1067,1067,1517
|
||||
20250214,182800,72832924,1067,1067,1067,1067,0
|
||||
20250214,182700,72832924,1067,1067,1067,1067,0
|
||||
20250214,182600,72832924,1067,1067,1067,1067,0
|
||||
20250214,182500,72832924,1067,1067,1067,1067,0
|
||||
20250214,182400,72832924,1067,1067,1067,1067,0
|
||||
20250214,182300,72832924,1067,1067,1067,1067,0
|
||||
20250214,182200,72832924,1067,1067,1067,1067,0
|
||||
20250214,182100,72832924,1067,1067,1067,1067,0
|
||||
20250214,182000,72832924,1067,1067,1067,1067,0
|
||||
20250214,181900,72832924,1067,1067,1067,1067,0
|
||||
20250214,181800,72832924,1067,1067,1067,1067,0
|
||||
20250214,181700,72832924,1067,1067,1067,1067,0
|
||||
20250214,181600,72832924,1067,1067,1067,1067,0
|
||||
20250214,181500,72832924,1067,1067,1067,1067,0
|
||||
20250214,181400,72832924,1067,1067,1067,1067,0
|
||||
20250214,181300,72832924,1067,1067,1067,1067,0
|
||||
20250214,181200,72832924,1067,1067,1067,1067,0
|
||||
20250214,181100,72832924,1067,1067,1067,1067,0
|
||||
20250214,181000,72832924,1067,1067,1067,1067,0
|
||||
20250214,180900,72832924,1067,1067,1067,1067,0
|
||||
20250214,180800,72832924,1067,1067,1067,1067,0
|
||||
20250214,180700,72832924,1067,1067,1067,1067,0
|
||||
20250214,180600,72832924,1067,1067,1067,1067,0
|
||||
20250214,180500,72832924,1067,1067,1067,1067,0
|
||||
20250214,180400,72832924,1067,1067,1067,1067,0
|
||||
20250214,180300,72832924,1067,1067,1067,1067,0
|
||||
20250214,180200,72832924,1067,1067,1067,1067,0
|
||||
20250214,180100,72832924,1067,1067,1067,1067,0
|
||||
20250214,180000,72832924,1067,1067,1067,1067,0
|
||||
20250214,175900,72832924,1067,1067,1067,1067,1517
|
||||
20250214,175800,72832924,1067,1067,1067,1067,0
|
||||
20250214,175700,72832924,1067,1067,1067,1067,0
|
||||
20250214,175600,72832924,1067,1067,1067,1067,0
|
||||
20250214,175500,72832924,1067,1067,1067,1067,0
|
||||
20250214,175400,72832924,1067,1067,1067,1067,0
|
||||
20250214,175300,72832924,1067,1067,1067,1067,0
|
||||
20250214,175200,72832924,1067,1067,1067,1067,0
|
||||
20250214,175100,72832924,1067,1067,1067,1067,0
|
||||
20250214,175000,72832924,1067,1067,1067,1067,0
|
||||
20250214,174900,72832924,1067,1067,1067,1067,0
|
||||
20250214,174800,72832924,1067,1067,1067,1067,0
|
||||
20250214,174700,72832924,1067,1067,1067,1067,0
|
||||
20250214,174600,72832924,1067,1067,1067,1067,0
|
||||
20250214,174500,72832924,1067,1067,1067,1067,0
|
||||
20250214,174400,72832924,1067,1067,1067,1067,0
|
||||
20250214,174300,72832924,1067,1067,1067,1067,0
|
||||
20250214,174200,72832924,1067,1067,1067,1067,0
|
||||
20250214,174100,72832924,1067,1067,1067,1067,0
|
||||
20250214,174000,72832924,1067,1067,1067,1067,0
|
||||
20250214,173900,72832924,1067,1067,1067,1067,0
|
||||
20250214,173800,72832924,1067,1067,1067,1067,0
|
||||
20250214,173700,72832924,1067,1067,1067,1067,0
|
||||
20250214,173600,72832924,1067,1067,1067,1067,0
|
||||
20250214,173500,72832924,1067,1067,1067,1067,0
|
||||
20250214,173400,72832924,1067,1067,1067,1067,0
|
||||
20250214,173300,72832924,1067,1067,1067,1067,0
|
||||
20250214,173200,72832924,1067,1067,1067,1067,0
|
||||
20250214,173100,72832924,1067,1067,1067,1067,0
|
||||
20250214,173000,72832924,1067,1067,1067,1067,0
|
||||
20250214,172900,72832924,1067,1067,1067,1067,1517
|
||||
20250214,172800,72832924,1067,1067,1067,1067,0
|
||||
20250214,172700,72832924,1067,1067,1067,1067,0
|
||||
20250214,172600,72832924,1067,1067,1067,1067,0
|
||||
20250214,172500,72832924,1067,1067,1067,1067,0
|
||||
20250214,172400,72832924,1067,1067,1067,1067,0
|
||||
20250214,172300,72832924,1067,1067,1067,1067,0
|
||||
20250214,172200,72832924,1067,1067,1067,1067,0
|
||||
20250214,172100,72832924,1067,1067,1067,1067,0
|
||||
20250214,172000,72832924,1067,1067,1067,1067,0
|
||||
20250214,171900,72832924,1067,1067,1067,1067,0
|
||||
20250214,171800,72832924,1067,1067,1067,1067,0
|
||||
20250214,171700,72832924,1067,1067,1067,1067,0
|
||||
20250214,171600,72832924,1067,1067,1067,1067,0
|
||||
20250214,171500,72832924,1067,1067,1067,1067,0
|
||||
20250214,171400,72832924,1067,1067,1067,1067,0
|
||||
20250214,171300,72832924,1067,1067,1067,1067,0
|
||||
20250214,171200,72832924,1067,1067,1067,1067,0
|
||||
20250214,171100,72832924,1067,1067,1067,1067,0
|
||||
20250214,171000,72832924,1067,1067,1067,1067,0
|
||||
20250214,170900,72832924,1067,1067,1067,1067,0
|
||||
20250214,170800,72832924,1067,1067,1067,1067,0
|
||||
20250214,170700,72832924,1067,1067,1067,1067,0
|
||||
20250214,170600,72832924,1067,1067,1067,1067,0
|
||||
20250214,170500,72832924,1067,1067,1067,1067,0
|
||||
20250214,170400,72832924,1067,1067,1067,1067,0
|
||||
20250214,170300,72832924,1067,1067,1067,1067,0
|
||||
20250214,170200,72832924,1067,1067,1067,1067,0
|
||||
20250214,170100,72832924,1067,1067,1067,1067,0
|
||||
20250214,170000,72832924,1067,1067,1067,1067,0
|
||||
20250214,165900,72832924,1067,1067,1067,1067,1517
|
||||
20250214,165800,72832924,1067,1067,1067,1067,0
|
||||
20250214,165700,72832924,1067,1067,1067,1067,0
|
||||
20250214,165600,72832924,1067,1067,1067,1067,0
|
||||
20250214,165500,72832924,1067,1067,1067,1067,0
|
||||
20250214,165400,72832924,1067,1067,1067,1067,0
|
||||
20250214,165300,72832924,1067,1067,1067,1067,0
|
||||
20250214,165200,72832924,1067,1067,1067,1067,0
|
||||
20250214,165100,72832924,1067,1067,1067,1067,0
|
||||
20250214,165000,72832924,1067,1067,1067,1067,0
|
||||
20250214,164900,72832924,1067,1067,1067,1067,0
|
||||
20250214,164800,72832924,1067,1067,1067,1067,0
|
||||
20250214,164700,72832924,1067,1067,1067,1067,0
|
||||
20250214,164600,72832924,1067,1067,1067,1067,0
|
||||
20250214,164500,72832924,1067,1067,1067,1067,0
|
||||
20250214,164400,72832924,1067,1067,1067,1067,0
|
||||
20250214,164300,72832924,1067,1067,1067,1067,0
|
||||
20250214,164200,72832924,1067,1067,1067,1067,0
|
||||
20250214,164100,72832924,1067,1067,1067,1067,0
|
||||
20250214,164000,72832924,1067,1067,1067,1067,0
|
||||
20250214,163900,72832924,1067,1067,1067,1067,0
|
||||
20250214,163800,72832924,1067,1067,1067,1067,0
|
||||
20250214,163700,72832924,1067,1067,1067,1067,0
|
||||
20250214,163600,72832924,1067,1067,1067,1067,0
|
||||
20250214,163500,72832924,1067,1067,1067,1067,0
|
||||
20250214,163400,72832924,1067,1067,1067,1067,0
|
||||
20250214,163300,72832924,1067,1067,1067,1067,0
|
||||
20250214,163200,72832924,1067,1067,1067,1067,0
|
||||
20250214,163100,72832924,1067,1067,1067,1067,0
|
||||
20250214,163000,72832924,1067,1067,1067,1067,0
|
||||
20250214,162900,72832924,1067,1067,1067,1067,1517
|
||||
20250214,162800,72832924,1067,1067,1067,1067,0
|
||||
20250214,162700,72832924,1067,1067,1067,1067,0
|
||||
20250214,162600,72832924,1067,1067,1067,1067,0
|
||||
20250214,162500,72832924,1067,1067,1067,1067,0
|
||||
20250214,162400,72832924,1067,1067,1067,1067,0
|
||||
20250214,162300,72832924,1067,1067,1067,1067,0
|
||||
20250214,162200,72832924,1067,1067,1067,1067,0
|
||||
20250214,162100,72832924,1067,1067,1067,1067,0
|
||||
20250214,162000,72832924,1067,1067,1067,1067,0
|
||||
20250214,161900,72832924,1067,1067,1067,1067,0
|
||||
20250214,161800,72832924,1067,1067,1067,1067,0
|
||||
20250214,161700,72832924,1067,1067,1067,1067,0
|
||||
20250214,161600,72832924,1067,1067,1067,1067,0
|
||||
20250214,161500,72832924,1067,1067,1067,1067,0
|
||||
20250214,161400,72832924,1067,1067,1067,1067,0
|
||||
20250214,161300,72832924,1067,1067,1067,1067,0
|
||||
20250214,161200,72832924,1067,1067,1067,1067,0
|
||||
20250214,161100,72832924,1067,1067,1067,1067,0
|
||||
20250214,161000,72832924,1067,1067,1067,1067,0
|
||||
20250214,160900,72832924,1067,1067,1067,1067,0
|
||||
20250214,160800,72832924,1067,1067,1067,1067,0
|
||||
20250214,160700,72832924,1067,1067,1067,1067,0
|
||||
20250214,160600,72832924,1067,1067,1067,1067,0
|
||||
20250214,160500,72832924,1067,1067,1067,1067,0
|
||||
20250214,160400,72832924,1067,1067,1067,1067,0
|
||||
20250214,160300,72832924,1067,1067,1067,1067,0
|
||||
20250214,160200,72832924,1067,1067,1067,1067,0
|
||||
20250214,160100,72832924,1067,1067,1067,1067,0
|
||||
20250214,160000,72832924,1067,1067,1067,1067,0
|
||||
20250214,155900,72832924,1067,1067,1067,1067,1517
|
||||
20250214,155800,72832924,1067,1067,1067,1067,0
|
||||
20250214,155700,72832924,1067,1067,1067,1067,0
|
||||
20250214,155600,72832924,1067,1067,1067,1067,0
|
||||
20250214,155500,72832924,1067,1067,1067,1067,0
|
||||
20250214,155400,72832924,1067,1067,1067,1067,0
|
||||
20250214,155300,72832924,1067,1067,1067,1067,0
|
||||
20250214,155200,72832924,1067,1067,1067,1067,0
|
||||
20250214,155100,72832924,1067,1067,1067,1067,0
|
||||
20250214,155000,72832924,1067,1067,1067,1067,0
|
||||
20250214,154900,72832924,1067,1067,1067,1067,0
|
||||
20250214,154800,72832924,1067,1067,1067,1067,0
|
||||
20250214,154700,72832924,1067,1067,1067,1067,0
|
||||
20250214,154600,72832924,1067,1067,1067,1067,0
|
||||
20250214,154500,72832924,1067,1067,1067,1067,0
|
||||
20250214,154400,72832924,1067,1067,1067,1067,0
|
||||
20250214,154300,72832924,1067,1067,1067,1067,0
|
||||
20250214,154200,72832924,1067,1067,1067,1067,0
|
||||
20250214,154100,72832924,1067,1067,1067,1067,0
|
||||
20250214,154000,72832924,1067,1067,1067,1067,0
|
||||
20250214,153900,72832924,1067,1067,1067,1067,0
|
||||
20250214,153800,72832924,1067,1067,1067,1067,0
|
||||
20250214,153700,72832924,1067,1067,1067,1067,0
|
||||
20250214,153600,72832924,1067,1067,1067,1067,0
|
||||
20250214,153500,72832924,1067,1067,1067,1067,0
|
||||
20250214,153400,72832924,1067,1067,1067,1067,0
|
||||
20250214,153300,72832924,1067,1067,1067,1067,0
|
||||
20250214,153200,72832924,1067,1067,1067,1067,0
|
||||
20250214,153100,72832924,1067,1067,1067,1067,0
|
||||
20250214,153000,72832924,1067,1067,1067,1067,1517
|
||||
20250214,152900,71214285,1066,1066,1066,1066,0
|
||||
20250214,152800,71214285,1066,1066,1066,1066,0
|
||||
20250214,152700,71214285,1066,1066,1066,1066,0
|
||||
20250214,152600,71214285,1066,1066,1066,1066,0
|
||||
20250214,152500,71214285,1066,1066,1066,1066,0
|
||||
20250214,152400,71214285,1066,1066,1066,1066,0
|
||||
20250214,152300,71214285,1066,1066,1066,1066,0
|
||||
20250214,152200,71214285,1066,1066,1066,1066,0
|
||||
20250214,152100,71214285,1066,1066,1066,1066,0
|
||||
20250214,152000,71214285,1066,1066,1066,1066,0
|
||||
20250214,151900,71214285,1066,1065,1066,1065,75
|
||||
20250214,151800,71134409,1065,1061,1065,1061,100
|
||||
20250214,151700,71028117,1062,1062,1062,1062,0
|
||||
20250214,151600,71028117,1062,1060,1062,1060,50
|
||||
20250214,151500,70975032,1051,1051,1051,1051,0
|
||||
20250214,151400,70975032,1051,1051,1051,1051,0
|
||||
20250214,151300,70975032,1051,1051,1051,1051,0
|
||||
20250214,151200,70975032,1051,1051,1051,1051,1
|
||||
20250214,151100,70973981,1051,1051,1051,1051,0
|
||||
20250214,151000,70973981,1051,1051,1051,1051,0
|
||||
20250214,150900,70973981,1051,1051,1051,1051,0
|
||||
20250214,150800,70973981,1051,1051,1051,1051,1
|
||||
20250214,150700,70972930,1051,1051,1051,1051,1
|
||||
20250214,150600,70971879,1052,1053,1053,1052,488
|
||||
20250214,150500,70458494,1053,1053,1053,1053,1
|
||||
20250214,150400,70457441,1053,1053,1053,1053,0
|
||||
20250214,150300,70457441,1053,1053,1053,1053,1
|
||||
20250214,150200,70456388,1051,1051,1051,1051,0
|
||||
20250214,150100,70456388,1051,1051,1051,1051,1
|
||||
20250214,150000,70455337,1049,1049,1049,1049,1
|
||||
20250214,145900,70454288,1060,1060,1060,1060,0
|
||||
20250214,145800,70454288,1060,1048,1060,1048,1001
|
||||
20250214,145700,69393573,1048,1048,1048,1048,0
|
||||
20250214,145600,69393573,1048,1048,1048,1048,1
|
||||
20250214,145500,69392525,1048,1048,1048,1048,0
|
||||
20250214,145400,69392525,1048,1048,1048,1048,1
|
||||
20250214,145300,69391477,1053,1051,1053,1049,2701
|
||||
20250214,145200,66557725,1051,1051,1051,1051,1
|
||||
20250214,145100,66556674,1051,1051,1051,1051,0
|
||||
20250214,145000,66556674,1051,1051,1051,1051,801
|
||||
20250214,144900,65714823,1051,1051,1051,1051,1
|
||||
20250214,144800,65713772,1054,1054,1054,1054,0
|
||||
20250214,144700,65713772,1054,1051,1054,1051,28
|
||||
20250214,144600,65684315,1051,1051,1051,1051,0
|
||||
20250214,144500,65684315,1051,1051,1051,1051,1
|
||||
20250214,144400,65683264,1051,1051,1051,1051,0
|
||||
20250214,144300,65683264,1051,1051,1051,1051,1
|
||||
20250214,144200,65682213,1051,1051,1051,1051,0
|
||||
20250214,144100,65682213,1051,1051,1051,1051,1
|
||||
20250214,144000,65681162,1051,1051,1051,1051,0
|
||||
20250214,143900,65681162,1051,1051,1051,1051,1
|
||||
20250214,143800,65680111,1051,1051,1051,1051,1
|
||||
20250214,143700,65679060,1051,1051,1051,1051,0
|
||||
20250214,143600,65679060,1051,1051,1051,1051,1
|
||||
20250214,143500,65678009,1051,1051,1051,1051,0
|
||||
20250214,143400,65678009,1051,1051,1051,1051,1
|
||||
20250214,143300,65676958,1057,1057,1057,1057,1
|
||||
20250214,143200,65675901,1051,1051,1051,1051,1
|
||||
20250214,143100,65674850,1052,1052,1052,1052,0
|
||||
20250214,143000,65674850,1052,1052,1052,1052,1
|
||||
20250214,142900,65673798,1052,1052,1052,1052,0
|
||||
20250214,142800,65673798,1052,1060,1060,1052,22
|
||||
20250214,142700,65650486,1060,1056,1060,1056,3
|
||||
20250214,142600,65647310,1059,1059,1059,1059,1
|
||||
20250214,142500,65646251,1058,1058,1058,1058,1
|
||||
20250214,142400,65645193,1054,1054,1054,1054,1
|
||||
20250214,142300,65644139,1061,1050,1061,1050,2
|
||||
20250214,142200,65642028,1061,1061,1061,1061,2
|
||||
20250214,142100,65639906,1050,1050,1050,1050,1
|
||||
20250214,142000,65638856,1050,1050,1050,1050,1
|
||||
20250214,141900,65637806,1050,1050,1050,1050,0
|
||||
20250214,141800,65637806,1050,1050,1050,1050,2
|
||||
20250214,141700,65635706,1050,1050,1050,1050,0
|
||||
20250214,141600,65635706,1050,1050,1050,1050,1
|
||||
20250214,141500,65634656,1050,1050,1050,1050,0
|
||||
20250214,141400,65634656,1050,1050,1050,1050,1
|
||||
20250214,141300,65633606,1049,1049,1049,1049,0
|
||||
20250214,141200,65633606,1049,1049,1049,1049,1
|
||||
20250214,141100,65632557,1049,1049,1049,1049,0
|
||||
20250214,141000,65632557,1049,1049,1049,1049,1
|
||||
20250214,140900,65631508,1049,1049,1049,1049,1
|
||||
20250214,140800,65630459,1061,1052,1061,1050,1301
|
||||
20250214,140700,64263308,1052,1052,1052,1052,1
|
||||
20250214,140600,64262256,1052,1052,1052,1052,1000
|
||||
20250214,140500,63210256,1052,1052,1052,1052,1
|
||||
20250214,140400,63209204,1052,1052,1052,1052,0
|
||||
20250214,140300,63209204,1052,1052,1052,1052,1
|
||||
20250214,140200,63208152,1052,1052,1052,1052,0
|
||||
20250214,140100,63208152,1052,1052,1052,1052,1
|
||||
20250214,140000,63207100,1051,1052,1052,1051,2000
|
||||
20250214,135900,61104104,1052,1052,1052,1052,1
|
||||
20250214,135800,61103052,1052,1052,1052,1052,1
|
||||
20250214,135700,61102000,1052,1052,1052,1052,0
|
||||
20250214,135600,61102000,1052,1052,1052,1052,1
|
||||
20250214,135500,61100948,1052,1052,1052,1052,0
|
||||
20250214,135400,61100948,1052,1052,1052,1052,1
|
||||
20250214,135300,61099896,1052,1052,1052,1052,0
|
||||
20250214,135200,61099896,1052,1052,1052,1052,1
|
||||
20250214,135100,61098844,1052,1052,1052,1052,1000
|
||||
20250214,135000,60046844,1052,1054,1054,1052,2001
|
||||
20250214,134900,57940772,1054,1054,1054,1054,0
|
||||
20250214,134800,57940772,1054,1054,1054,1054,1
|
||||
20250214,134700,57939718,1054,1054,1054,1054,1
|
||||
20250214,134600,57938664,1061,1061,1061,1061,0
|
||||
20250214,134500,57938664,1061,1053,1061,1053,2
|
||||
20250214,134400,57936550,1053,1053,1053,1053,0
|
||||
20250214,134300,57936550,1053,1053,1053,1053,1
|
||||
20250214,134200,57935497,1052,1052,1052,1052,0
|
||||
20250214,134100,57935497,1052,1052,1052,1052,1
|
||||
20250214,134000,57934445,1052,1052,1052,1052,1
|
||||
20250214,133900,57933393,1052,1052,1052,1052,0
|
||||
20250214,133800,57933393,1052,1052,1052,1052,1
|
||||
20250214,133700,57932341,1052,1052,1052,1052,0
|
||||
20250214,133600,57932341,1052,1052,1052,1052,1
|
||||
20250214,133500,57931289,1051,1051,1051,1051,0
|
||||
20250214,133400,57931289,1051,1051,1051,1051,1
|
||||
20250214,133300,57930238,1051,1051,1051,1051,0
|
||||
20250214,133200,57930238,1051,1051,1051,1051,1
|
||||
20250214,133100,57929187,1051,1052,1052,1051,1001
|
||||
20250214,133000,56876136,1052,1052,1052,1052,1001
|
||||
20250214,132900,55823084,1052,1052,1052,1052,1
|
||||
20250214,132800,55822032,1061,1061,1061,1061,0
|
||||
20250214,132700,55822032,1061,1051,1061,1051,15
|
||||
20250214,132600,55806128,1052,1052,1052,1052,545
|
||||
20250214,132500,55232788,1052,1052,1052,1052,1
|
||||
20250214,132400,55231736,1052,1052,1052,1052,0
|
||||
20250214,132300,55231736,1052,1052,1052,1052,1
|
||||
20250214,132200,55230684,1052,1052,1052,1052,0
|
||||
20250214,132100,55230684,1052,1052,1052,1052,1
|
||||
20250214,132000,55229632,1052,1052,1052,1052,0
|
||||
20250214,131900,55229632,1052,1052,1052,1052,1
|
||||
20250214,131800,55228580,1052,1052,1052,1052,1
|
||||
20250214,131700,55227528,1052,1052,1052,1052,0
|
||||
20250214,131600,55227528,1052,1052,1052,1052,1
|
||||
20250214,131500,55226476,1052,1052,1052,1052,0
|
||||
20250214,131400,55226476,1052,1052,1052,1052,2
|
||||
20250214,131300,55224372,1052,1052,1052,1052,0
|
||||
20250214,131200,55224372,1052,1052,1052,1052,1
|
||||
20250214,131100,55223320,1052,1052,1052,1052,0
|
||||
20250214,131000,55223320,1052,1052,1052,1052,1
|
||||
20250214,130900,55222268,1053,1053,1053,1053,0
|
||||
20250214,130800,55222268,1053,1053,1053,1053,1
|
||||
20250214,130700,55221215,1061,1054,1061,1054,2
|
||||
20250214,130600,55219100,1053,1053,1053,1053,1
|
||||
20250214,130500,55218047,1053,1053,1053,1053,1
|
||||
20250214,130400,55216994,1052,1052,1052,1052,0
|
||||
20250214,130300,55216994,1052,1052,1052,1052,1
|
||||
20250214,130200,55215942,1061,1055,1061,1051,4871
|
||||
20250214,130100,50085358,1055,1062,1062,1055,471
|
||||
20250214,130000,49585163,1062,1056,1062,1056,15
|
||||
20250214,125900,49569239,1062,1062,1062,1062,0
|
||||
20250214,125800,49569239,1062,1055,1062,1055,3
|
||||
20250214,125700,49566060,1055,1055,1055,1055,0
|
||||
20250214,125600,49566060,1055,1055,1055,1055,1
|
||||
20250214,125500,49565005,1055,1055,1055,1055,0
|
||||
20250214,125400,49565005,1055,1057,1057,1055,1001
|
||||
20250214,125300,48507814,1057,1058,1058,1057,2000
|
||||
20250214,125200,46393710,1058,1062,1062,1058,2
|
||||
20250214,125100,46391590,1057,1057,1057,1057,0
|
||||
20250214,125000,46391590,1057,1057,1057,1057,2
|
||||
20250214,124900,46389476,1057,1057,1057,1057,1
|
||||
20250214,124800,46388419,1057,1057,1057,1057,0
|
||||
20250214,124700,46388419,1057,1057,1057,1057,1
|
||||
20250214,124600,46387362,1057,1059,1059,1057,3000
|
||||
20250214,124500,43216350,1058,1058,1058,1058,1
|
||||
20250214,124400,43215292,1058,1058,1058,1058,0
|
||||
20250214,124300,43215292,1058,1058,1058,1058,1
|
||||
20250214,124200,43214234,1058,1058,1058,1058,0
|
||||
20250214,124100,43214234,1058,1058,1058,1058,1
|
||||
20250214,124000,43213176,1057,1057,1057,1057,0
|
||||
20250214,123900,43213176,1057,1057,1057,1057,1
|
||||
20250214,123800,43212119,1057,1057,1057,1057,1
|
||||
20250214,123700,43211062,1057,1057,1057,1057,0
|
||||
20250214,123600,43211062,1057,1057,1057,1057,1
|
||||
20250214,123500,43210005,1057,1059,1059,1057,2000
|
||||
20250214,123400,41095010,1059,1059,1059,1059,1
|
||||
20250214,123300,41093951,1058,1058,1058,1058,5
|
||||
20250214,123200,41088661,1058,1058,1058,1058,1
|
||||
20250214,123100,41087603,1058,1058,1058,1058,0
|
||||
20250214,123000,41087603,1058,1058,1058,1058,1
|
||||
20250214,122900,41086545,1058,1058,1058,1058,0
|
||||
20250214,122800,41086545,1058,1058,1058,1058,1
|
||||
20250214,122700,41085487,1058,1058,1058,1058,1
|
||||
20250214,122600,41084429,1057,1057,1057,1057,0
|
||||
20250214,122500,41084429,1057,1057,1057,1057,1
|
||||
20250214,122400,41083372,1057,1057,1057,1057,0
|
||||
20250214,122300,41083372,1057,1057,1057,1057,1
|
||||
20250214,122200,41082315,1057,1057,1057,1057,0
|
||||
20250214,122100,41082315,1057,1057,1057,1057,1
|
||||
20250214,122000,41081258,1057,1057,1057,1057,1
|
||||
20250214,121900,41080201,1057,1057,1057,1057,0
|
||||
20250214,121800,41080201,1057,1057,1057,1057,1
|
||||
20250214,121700,41079144,1057,1057,1057,1057,0
|
||||
20250214,121600,41079144,1057,1057,1057,1057,1
|
||||
20250214,121500,41078087,1062,1062,1062,1062,0
|
||||
20250214,121400,41078087,1062,1057,1062,1057,2
|
||||
20250214,121300,41075968,1056,1056,1056,1056,0
|
||||
20250214,121200,41075968,1056,1056,1056,1056,1
|
||||
20250214,121100,41074912,1056,1061,1061,1056,1000
|
||||
20250214,121000,40018749,1061,1061,1061,1061,1
|
||||
20250214,120900,40017688,1061,1061,1061,1061,1
|
||||
20250214,120800,40016627,1061,1061,1061,1061,0
|
||||
20250214,120700,40016627,1061,1061,1061,1061,2
|
||||
20250214,120600,40014505,1060,1060,1060,1060,0
|
||||
20250214,120500,40014505,1060,1060,1060,1060,1
|
||||
20250214,120400,40013445,1058,1058,1058,1058,0
|
||||
20250214,120300,40013445,1058,1058,1058,1058,2
|
||||
20250214,120200,40011329,1059,1059,1059,1059,0
|
||||
20250214,120100,40011329,1059,1059,1059,1059,2
|
||||
20250214,120000,40009211,1058,1058,1058,1058,1
|
||||
20250214,115900,40008153,1058,1058,1058,1058,2
|
||||
20250214,115800,40006037,1058,1058,1058,1058,2
|
||||
20250214,115700,40003921,1057,1057,1057,1057,0
|
||||
20250214,115600,40003921,1057,1057,1057,1057,2
|
||||
20250214,115500,40001807,1062,1062,1062,1062,0
|
||||
20250214,115400,40001807,1062,1057,1062,1057,3
|
||||
20250214,115300,39998631,1056,1056,1056,1056,0
|
||||
20250214,115200,39998631,1056,1056,1056,1056,2
|
||||
20250214,115100,39996519,1056,1056,1056,1056,0
|
||||
20250214,115000,39996519,1056,1057,1057,1056,702
|
||||
20250214,114900,39254878,1057,1057,1057,1057,0
|
||||
20250214,114800,39254878,1057,1057,1057,1057,2
|
||||
20250214,114700,39252764,1060,1060,1060,1060,2
|
||||
20250214,114600,39250644,1060,1060,1060,1060,0
|
||||
20250214,114500,39250644,1060,1060,1060,1060,2
|
||||
20250214,114400,39248524,1060,1061,1061,1060,3000
|
||||
20250214,114300,36068418,1061,1061,1061,1061,2
|
||||
20250214,114200,36066296,1061,1061,1061,1061,0
|
||||
20250214,114100,36066296,1061,1062,1062,1061,7
|
||||
20250214,114000,36058864,1061,1061,1061,1061,2
|
||||
20250214,113900,36056742,1061,1061,1061,1061,30
|
||||
20250214,113800,36024912,1060,1060,1060,1060,2
|
||||
20250214,113700,36022792,1060,1060,1060,1060,0
|
||||
20250214,113600,36022792,1060,1056,1060,1056,1042
|
||||
20250214,113500,34918310,1056,1056,1056,1056,0
|
||||
20250214,113400,34918310,1056,1056,1056,1056,3
|
||||
20250214,113300,34915142,1056,1056,1056,1056,0
|
||||
20250214,113200,34915142,1056,1056,1056,1056,2
|
||||
20250214,113100,34913030,1056,1056,1056,1056,0
|
||||
20250214,113000,34913030,1056,1056,1056,1056,503
|
||||
20250214,112900,34381862,1056,1056,1056,1056,2
|
||||
20250214,112800,34379750,1056,1057,1057,1056,600
|
||||
20250214,112700,33746086,1057,1057,1057,1057,502
|
||||
20250214,112600,33215472,1057,1057,1057,1057,0
|
||||
20250214,112500,33215472,1057,1057,1057,1057,2
|
||||
20250214,112400,33213358,1057,1057,1057,1057,0
|
||||
20250214,112300,33213358,1057,1057,1057,1057,2
|
||||
20250214,112200,33211244,1057,1057,1057,1057,0
|
||||
20250214,112100,33211244,1057,1057,1057,1057,2
|
||||
20250214,112000,33209130,1057,1057,1057,1057,0
|
||||
20250214,111900,33209130,1057,1057,1057,1057,2
|
||||
20250214,111800,33207016,1057,1057,1057,1057,2
|
||||
20250214,111700,33204902,1057,1057,1057,1057,0
|
||||
20250214,111600,33204902,1057,1057,1057,1057,2
|
||||
20250214,111500,33202788,1057,1057,1057,1057,0
|
||||
20250214,111400,33202788,1057,1057,1057,1057,2
|
||||
20250214,111300,33200674,1057,1057,1057,1057,0
|
||||
20250214,111200,33200674,1057,1057,1057,1057,2
|
||||
20250214,111100,33198560,1057,1057,1057,1057,0
|
||||
20250214,111000,33198560,1057,1057,1057,1057,2
|
||||
20250214,110900,33196446,1057,1057,1057,1057,0
|
||||
20250214,110800,33196446,1057,1057,1057,1057,2
|
||||
20250214,110700,33194332,1057,1057,1057,1057,2
|
||||
20250214,110600,33192218,1057,1057,1057,1057,0
|
||||
20250214,110500,33192218,1057,1057,1057,1057,2
|
||||
20250214,110400,33190104,1057,1057,1057,1057,0
|
||||
20250214,110300,33190104,1057,1057,1057,1057,2
|
||||
20250214,110200,33187990,1057,1057,1057,1057,0
|
||||
20250214,110100,33187990,1057,1057,1057,1057,2
|
||||
20250214,110000,33185876,1057,1057,1057,1057,2
|
||||
20250214,105900,33183762,1057,1057,1057,1057,0
|
||||
20250214,105800,33183762,1057,1057,1057,1057,2
|
||||
20250214,105700,33181648,1057,1057,1057,1057,0
|
||||
20250214,105600,33181648,1057,1057,1057,1057,11
|
||||
20250214,105500,33170021,1057,1057,1057,1057,0
|
||||
20250214,105400,33170021,1057,1057,1057,1057,2
|
||||
20250214,105300,33167907,1057,1057,1057,1057,0
|
||||
20250214,105200,33167907,1057,1057,1057,1057,2
|
||||
20250214,105100,33165793,1057,1057,1057,1057,0
|
||||
20250214,105000,33165793,1057,1057,1057,1057,2
|
||||
20250214,104900,33163679,1057,1057,1057,1057,2
|
||||
20250214,104800,33161565,1057,1057,1057,1057,0
|
||||
20250214,104700,33161565,1057,1057,1057,1057,2
|
||||
20250214,104600,33159451,1057,1057,1057,1057,0
|
||||
20250214,104500,33159451,1057,1057,1057,1057,2
|
||||
20250214,104400,33157337,1057,1057,1057,1057,0
|
||||
20250214,104300,33157337,1057,1058,1058,1057,41
|
||||
20250214,104200,33113961,1057,1057,1057,1057,0
|
||||
20250214,104100,33113961,1057,1057,1057,1057,2
|
||||
20250214,104000,33111847,1057,1057,1057,1057,0
|
||||
20250214,103900,33111847,1057,1057,1057,1057,2
|
||||
20250214,103800,33109733,1057,1057,1057,1057,2
|
||||
20250214,103700,33107619,1057,1057,1057,1057,0
|
||||
20250214,103600,33107619,1057,1057,1057,1057,2
|
||||
20250214,103500,33105505,1060,1060,1060,1060,408
|
||||
20250214,103400,32673025,1060,1060,1060,1060,2
|
||||
20250214,103300,32670905,1060,1061,1061,1060,592
|
||||
20250214,103200,32043335,1060,1060,1060,1060,2
|
||||
20250214,103100,32041215,1060,1060,1060,1060,10
|
||||
20250214,103000,32030615,1060,1060,1060,1060,2
|
||||
20250214,102900,32028495,1060,1060,1060,1060,0
|
||||
20250214,102800,32028495,1060,1060,1060,1060,2
|
||||
20250214,102700,32026375,1060,1060,1060,1060,2
|
||||
20250214,102600,32024255,1060,1060,1060,1060,10
|
||||
20250214,102500,32013655,1060,1060,1060,1060,2
|
||||
20250214,102400,32011535,1060,1060,1060,1060,1
|
||||
20250214,102300,32010475,1060,1060,1060,1060,2
|
||||
20250214,102200,32008355,1060,1060,1060,1060,0
|
||||
20250214,102100,32008355,1060,1060,1060,1060,2
|
||||
20250214,102000,32006235,1060,1060,1060,1060,2
|
||||
20250214,101900,32004115,1060,1060,1060,1060,0
|
||||
20250214,101800,32004115,1060,1060,1060,1060,2
|
||||
20250214,101700,32001995,1060,1060,1060,1060,0
|
||||
20250214,101600,32001995,1060,1060,1060,1060,2
|
||||
20250214,101500,31999875,1060,1060,1060,1060,0
|
||||
20250214,101400,31999875,1060,1060,1060,1060,2
|
||||
20250214,101300,31997755,1065,1065,1065,1065,1
|
||||
20250214,101200,31996690,1057,1065,1066,1057,208
|
||||
20250214,101100,31776648,1059,1059,1059,1059,0
|
||||
20250214,101000,31776648,1059,1065,1066,1059,5
|
||||
20250214,100900,31771334,1059,1059,1059,1059,2
|
||||
20250214,100800,31769216,1066,1061,1066,1061,471
|
||||
20250214,100700,31267666,1056,1056,1056,1056,2
|
||||
20250214,100600,31265554,1056,1056,1056,1056,0
|
||||
20250214,100500,31265554,1056,1062,1062,1056,3
|
||||
20250214,100400,31262380,1056,1056,1056,1056,0
|
||||
20250214,100300,31262380,1056,1056,1056,1056,2
|
||||
20250214,100200,31260268,1056,1056,1056,1056,0
|
||||
20250214,100100,31260268,1056,1056,1056,1056,2
|
||||
20250214,100000,31258156,1056,1056,1056,1056,0
|
||||
20250214,095900,31258156,1056,1057,1057,1056,139
|
||||
20250214,095800,31111235,1057,1057,1057,1057,2
|
||||
20250214,095700,31109121,1057,1057,1057,1057,0
|
||||
20250214,095600,31109121,1057,1057,1057,1057,2
|
||||
20250214,095500,31107007,1065,1065,1065,1065,0
|
||||
20250214,095400,31107007,1065,1059,1065,1053,236
|
||||
20250214,095300,30856208,1050,1050,1050,1050,218
|
||||
20250214,095200,30627308,1050,1050,1050,1050,2
|
||||
20250214,095100,30625208,1050,1050,1050,1050,0
|
||||
20250214,095000,30625208,1050,1061,1061,1050,21
|
||||
20250214,094900,30602960,1050,1050,1050,1050,1100
|
||||
20250214,094800,29447960,1051,1052,1052,1051,1002
|
||||
20250214,094700,28394547,1052,1052,1052,1052,2
|
||||
20250214,094600,28392443,1052,1052,1052,1052,0
|
||||
20250214,094500,28392443,1052,1052,1052,1052,3
|
||||
20250214,094400,28389287,1055,1055,1055,1055,0
|
||||
20250214,094300,28389287,1055,1055,1055,1055,1063
|
||||
20250214,094200,27267822,1056,1056,1056,1056,500
|
||||
20250214,094100,26739822,1056,1056,1056,1056,2
|
||||
20250214,094000,26737710,1056,1056,1056,1056,2
|
||||
20250214,093900,26735598,1056,1056,1056,1056,0
|
||||
20250214,093800,26735598,1056,1056,1056,1056,2
|
||||
20250214,093700,26733486,1056,1056,1056,1056,0
|
||||
20250214,093600,26733486,1056,1056,1056,1056,2
|
||||
20250214,093500,26731374,1065,1065,1065,1065,0
|
||||
20250214,093400,26731374,1065,1056,1065,1056,22
|
||||
20250214,093300,26707962,1056,1056,1056,1056,0
|
||||
20250214,093200,26707962,1056,1056,1056,1056,2
|
||||
20250214,093100,26705850,1057,1060,1060,1057,1752
|
||||
20250214,093000,24851545,1060,1060,1060,1060,1
|
||||
20250214,092900,24850485,1060,1060,1060,1060,2
|
||||
20250214,092800,24848365,1060,1060,1060,1060,30
|
||||
20250214,092700,24816565,1060,1060,1060,1060,2
|
||||
20250214,092600,24814445,1070,1070,1070,1070,0
|
||||
20250214,092500,24814445,1070,1060,1070,1060,451
|
||||
20250214,092400,24336375,1070,1063,1070,1061,1001
|
||||
20250214,092300,23274207,1063,1063,1063,1063,2
|
||||
20250214,092200,23272081,1063,1063,1063,1063,0
|
||||
20250214,092100,23272081,1063,1063,1063,1063,2
|
||||
20250214,092000,23269955,1062,1064,1064,1062,2000
|
||||
20250214,091900,21144322,1064,1064,1064,1064,2
|
||||
20250214,091800,21142194,1064,1064,1064,1064,2
|
||||
20250214,091700,21140066,1073,1073,1073,1073,0
|
||||
20250214,091600,21140066,1073,1064,1073,1064,3
|
||||
20250214,091500,21136865,1073,1073,1073,1073,1
|
||||
20250214,091400,21135792,1064,1064,1064,1064,2
|
||||
20250214,091300,21133664,1064,1064,1064,1064,0
|
||||
20250214,091200,21133664,1064,1064,1064,1064,2
|
||||
20250214,091100,21131536,1064,1066,1066,1064,1488
|
||||
20250214,091000,19547136,1066,1074,1074,1066,22
|
||||
20250214,090900,19523524,1074,1074,1074,1074,0
|
||||
20250214,090800,19523524,1074,1074,1074,1074,0
|
||||
20250214,090700,19523524,1074,1066,1074,1066,3
|
||||
20250214,090600,19520318,1074,1074,1074,1074,0
|
||||
20250214,090500,19520318,1074,1074,1074,1074,0
|
||||
20250214,090400,19520318,1074,1074,1074,1074,0
|
||||
20250214,090300,19520318,1074,1073,1074,1073,4300
|
||||
20250214,090200,14903928,1065,1065,1065,1065,2123
|
||||
20250214,090100,12642933,1074,1065,1074,1065,5456
|
||||
20250214,090000,6830910,1065,1065,1065,1065,6208
|
||||
|
Reference in New Issue
Block a user