Update 2025-02-14 2854 candle_min
This commit is contained in:
661
084990/min/candle-20250214.csv
Normal file
661
084990/min/candle-20250214.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195900,273314020,2515,2515,2515,2515,729
|
||||
20250214,195800,273314020,2515,2515,2515,2515,0
|
||||
20250214,195700,273314020,2515,2515,2515,2515,0
|
||||
20250214,195600,273314020,2515,2515,2515,2515,0
|
||||
20250214,195500,273314020,2515,2515,2515,2515,0
|
||||
20250214,195400,273314020,2515,2515,2515,2515,0
|
||||
20250214,195300,273314020,2515,2515,2515,2515,0
|
||||
20250214,195200,273314020,2515,2515,2515,2515,0
|
||||
20250214,195100,273314020,2515,2515,2515,2515,0
|
||||
20250214,195000,273314020,2515,2515,2515,2515,0
|
||||
20250214,194900,273314020,2515,2515,2515,2515,0
|
||||
20250214,194800,273314020,2515,2515,2515,2515,0
|
||||
20250214,194700,273314020,2515,2515,2515,2515,0
|
||||
20250214,194600,273314020,2515,2515,2515,2515,0
|
||||
20250214,194500,273314020,2515,2515,2515,2515,0
|
||||
20250214,194400,273314020,2515,2515,2515,2515,0
|
||||
20250214,194300,273314020,2515,2515,2515,2515,0
|
||||
20250214,194200,273314020,2515,2515,2515,2515,0
|
||||
20250214,194100,273314020,2515,2515,2515,2515,0
|
||||
20250214,194000,273314020,2515,2515,2515,2515,0
|
||||
20250214,193900,273314020,2515,2515,2515,2515,0
|
||||
20250214,193800,273314020,2515,2515,2515,2515,0
|
||||
20250214,193700,273314020,2515,2515,2515,2515,0
|
||||
20250214,193600,273314020,2515,2515,2515,2515,0
|
||||
20250214,193500,273314020,2515,2515,2515,2515,0
|
||||
20250214,193400,273314020,2515,2515,2515,2515,0
|
||||
20250214,193300,273314020,2515,2515,2515,2515,0
|
||||
20250214,193200,273314020,2515,2515,2515,2515,0
|
||||
20250214,193100,273314020,2515,2515,2515,2515,0
|
||||
20250214,193000,273314020,2515,2515,2515,2515,0
|
||||
20250214,192900,273314020,2515,2515,2515,2515,729
|
||||
20250214,192800,273314020,2515,2515,2515,2515,0
|
||||
20250214,192700,273314020,2515,2515,2515,2515,0
|
||||
20250214,192600,273314020,2515,2515,2515,2515,0
|
||||
20250214,192500,273314020,2515,2515,2515,2515,0
|
||||
20250214,192400,273314020,2515,2515,2515,2515,0
|
||||
20250214,192300,273314020,2515,2515,2515,2515,0
|
||||
20250214,192200,273314020,2515,2515,2515,2515,0
|
||||
20250214,192100,273314020,2515,2515,2515,2515,0
|
||||
20250214,192000,273314020,2515,2515,2515,2515,0
|
||||
20250214,191900,273314020,2515,2515,2515,2515,0
|
||||
20250214,191800,273314020,2515,2515,2515,2515,0
|
||||
20250214,191700,273314020,2515,2515,2515,2515,0
|
||||
20250214,191600,273314020,2515,2515,2515,2515,0
|
||||
20250214,191500,273314020,2515,2515,2515,2515,0
|
||||
20250214,191400,273314020,2515,2515,2515,2515,0
|
||||
20250214,191300,273314020,2515,2515,2515,2515,0
|
||||
20250214,191200,273314020,2515,2515,2515,2515,0
|
||||
20250214,191100,273314020,2515,2515,2515,2515,0
|
||||
20250214,191000,273314020,2515,2515,2515,2515,0
|
||||
20250214,190900,273314020,2515,2515,2515,2515,0
|
||||
20250214,190800,273314020,2515,2515,2515,2515,0
|
||||
20250214,190700,273314020,2515,2515,2515,2515,0
|
||||
20250214,190600,273314020,2515,2515,2515,2515,0
|
||||
20250214,190500,273314020,2515,2515,2515,2515,0
|
||||
20250214,190400,273314020,2515,2515,2515,2515,0
|
||||
20250214,190300,273314020,2515,2515,2515,2515,0
|
||||
20250214,190200,273314020,2515,2515,2515,2515,0
|
||||
20250214,190100,273314020,2515,2515,2515,2515,0
|
||||
20250214,190000,273314020,2515,2515,2515,2515,0
|
||||
20250214,185900,273314020,2515,2515,2515,2515,729
|
||||
20250214,185800,273314020,2515,2515,2515,2515,0
|
||||
20250214,185700,273314020,2515,2515,2515,2515,0
|
||||
20250214,185600,273314020,2515,2515,2515,2515,0
|
||||
20250214,185500,273314020,2515,2515,2515,2515,0
|
||||
20250214,185400,273314020,2515,2515,2515,2515,0
|
||||
20250214,185300,273314020,2515,2515,2515,2515,0
|
||||
20250214,185200,273314020,2515,2515,2515,2515,0
|
||||
20250214,185100,273314020,2515,2515,2515,2515,0
|
||||
20250214,185000,273314020,2515,2515,2515,2515,0
|
||||
20250214,184900,273314020,2515,2515,2515,2515,0
|
||||
20250214,184800,273314020,2515,2515,2515,2515,0
|
||||
20250214,184700,273314020,2515,2515,2515,2515,0
|
||||
20250214,184600,273314020,2515,2515,2515,2515,0
|
||||
20250214,184500,273314020,2515,2515,2515,2515,0
|
||||
20250214,184400,273314020,2515,2515,2515,2515,0
|
||||
20250214,184300,273314020,2515,2515,2515,2515,0
|
||||
20250214,184200,273314020,2515,2515,2515,2515,0
|
||||
20250214,184100,273314020,2515,2515,2515,2515,0
|
||||
20250214,184000,273314020,2515,2515,2515,2515,0
|
||||
20250214,183900,273314020,2515,2515,2515,2515,0
|
||||
20250214,183800,273314020,2515,2515,2515,2515,0
|
||||
20250214,183700,273314020,2515,2515,2515,2515,0
|
||||
20250214,183600,273314020,2515,2515,2515,2515,0
|
||||
20250214,183500,273314020,2515,2515,2515,2515,0
|
||||
20250214,183400,273314020,2515,2515,2515,2515,0
|
||||
20250214,183300,273314020,2515,2515,2515,2515,0
|
||||
20250214,183200,273314020,2515,2515,2515,2515,0
|
||||
20250214,183100,273314020,2515,2515,2515,2515,0
|
||||
20250214,183000,273314020,2515,2515,2515,2515,0
|
||||
20250214,182900,273314020,2515,2515,2515,2515,729
|
||||
20250214,182800,273314020,2515,2515,2515,2515,0
|
||||
20250214,182700,273314020,2515,2515,2515,2515,0
|
||||
20250214,182600,273314020,2515,2515,2515,2515,0
|
||||
20250214,182500,273314020,2515,2515,2515,2515,0
|
||||
20250214,182400,273314020,2515,2515,2515,2515,0
|
||||
20250214,182300,273314020,2515,2515,2515,2515,0
|
||||
20250214,182200,273314020,2515,2515,2515,2515,0
|
||||
20250214,182100,273314020,2515,2515,2515,2515,0
|
||||
20250214,182000,273314020,2515,2515,2515,2515,0
|
||||
20250214,181900,273314020,2515,2515,2515,2515,0
|
||||
20250214,181800,273314020,2515,2515,2515,2515,0
|
||||
20250214,181700,273314020,2515,2515,2515,2515,0
|
||||
20250214,181600,273314020,2515,2515,2515,2515,0
|
||||
20250214,181500,273314020,2515,2515,2515,2515,0
|
||||
20250214,181400,273314020,2515,2515,2515,2515,0
|
||||
20250214,181300,273314020,2515,2515,2515,2515,0
|
||||
20250214,181200,273314020,2515,2515,2515,2515,0
|
||||
20250214,181100,273314020,2515,2515,2515,2515,0
|
||||
20250214,181000,273314020,2515,2515,2515,2515,0
|
||||
20250214,180900,273314020,2515,2515,2515,2515,0
|
||||
20250214,180800,273314020,2515,2515,2515,2515,0
|
||||
20250214,180700,273314020,2515,2515,2515,2515,0
|
||||
20250214,180600,273314020,2515,2515,2515,2515,0
|
||||
20250214,180500,273314020,2515,2515,2515,2515,0
|
||||
20250214,180400,273314020,2515,2515,2515,2515,0
|
||||
20250214,180300,273314020,2515,2515,2515,2515,0
|
||||
20250214,180200,273314020,2515,2515,2515,2515,0
|
||||
20250214,180100,273314020,2515,2515,2515,2515,0
|
||||
20250214,180000,273314020,2515,2515,2515,2515,0
|
||||
20250214,175900,273314020,2515,2515,2515,2515,729
|
||||
20250214,175800,273314020,2515,2515,2515,2515,0
|
||||
20250214,175700,273314020,2515,2515,2515,2515,0
|
||||
20250214,175600,273314020,2515,2515,2515,2515,0
|
||||
20250214,175500,273314020,2515,2515,2515,2515,0
|
||||
20250214,175400,273314020,2515,2515,2515,2515,0
|
||||
20250214,175300,273314020,2515,2515,2515,2515,0
|
||||
20250214,175200,273314020,2515,2515,2515,2515,0
|
||||
20250214,175100,273314020,2515,2515,2515,2515,0
|
||||
20250214,175000,273314020,2515,2515,2515,2515,0
|
||||
20250214,174900,273314020,2515,2515,2515,2515,0
|
||||
20250214,174800,273314020,2515,2515,2515,2515,0
|
||||
20250214,174700,273314020,2515,2515,2515,2515,0
|
||||
20250214,174600,273314020,2515,2515,2515,2515,0
|
||||
20250214,174500,273314020,2515,2515,2515,2515,0
|
||||
20250214,174400,273314020,2515,2515,2515,2515,0
|
||||
20250214,174300,273314020,2515,2515,2515,2515,0
|
||||
20250214,174200,273314020,2515,2515,2515,2515,0
|
||||
20250214,174100,273314020,2515,2515,2515,2515,0
|
||||
20250214,174000,273314020,2515,2515,2515,2515,0
|
||||
20250214,173900,273314020,2515,2515,2515,2515,0
|
||||
20250214,173800,273314020,2515,2515,2515,2515,0
|
||||
20250214,173700,273314020,2515,2515,2515,2515,0
|
||||
20250214,173600,273314020,2515,2515,2515,2515,0
|
||||
20250214,173500,273314020,2515,2515,2515,2515,0
|
||||
20250214,173400,273314020,2515,2515,2515,2515,0
|
||||
20250214,173300,273314020,2515,2515,2515,2515,0
|
||||
20250214,173200,273314020,2515,2515,2515,2515,0
|
||||
20250214,173100,273314020,2515,2515,2515,2515,0
|
||||
20250214,173000,273314020,2515,2515,2515,2515,0
|
||||
20250214,172900,273314020,2515,2515,2515,2515,729
|
||||
20250214,172800,273314020,2515,2515,2515,2515,0
|
||||
20250214,172700,273314020,2515,2515,2515,2515,0
|
||||
20250214,172600,273314020,2515,2515,2515,2515,0
|
||||
20250214,172500,273314020,2515,2515,2515,2515,0
|
||||
20250214,172400,273314020,2515,2515,2515,2515,0
|
||||
20250214,172300,273314020,2515,2515,2515,2515,0
|
||||
20250214,172200,273314020,2515,2515,2515,2515,0
|
||||
20250214,172100,273314020,2515,2515,2515,2515,0
|
||||
20250214,172000,273314020,2515,2515,2515,2515,0
|
||||
20250214,171900,273314020,2515,2515,2515,2515,0
|
||||
20250214,171800,273314020,2515,2515,2515,2515,0
|
||||
20250214,171700,273314020,2515,2515,2515,2515,0
|
||||
20250214,171600,273314020,2515,2515,2515,2515,0
|
||||
20250214,171500,273314020,2515,2515,2515,2515,0
|
||||
20250214,171400,273314020,2515,2515,2515,2515,0
|
||||
20250214,171300,273314020,2515,2515,2515,2515,0
|
||||
20250214,171200,273314020,2515,2515,2515,2515,0
|
||||
20250214,171100,273314020,2515,2515,2515,2515,0
|
||||
20250214,171000,273314020,2515,2515,2515,2515,0
|
||||
20250214,170900,273314020,2515,2515,2515,2515,0
|
||||
20250214,170800,273314020,2515,2515,2515,2515,0
|
||||
20250214,170700,273314020,2515,2515,2515,2515,0
|
||||
20250214,170600,273314020,2515,2515,2515,2515,0
|
||||
20250214,170500,273314020,2515,2515,2515,2515,0
|
||||
20250214,170400,273314020,2515,2515,2515,2515,0
|
||||
20250214,170300,273314020,2515,2515,2515,2515,0
|
||||
20250214,170200,273314020,2515,2515,2515,2515,0
|
||||
20250214,170100,273314020,2515,2515,2515,2515,0
|
||||
20250214,170000,273314020,2515,2515,2515,2515,0
|
||||
20250214,165900,273314020,2515,2515,2515,2515,729
|
||||
20250214,165800,273314020,2515,2515,2515,2515,0
|
||||
20250214,165700,273314020,2515,2515,2515,2515,0
|
||||
20250214,165600,273314020,2515,2515,2515,2515,0
|
||||
20250214,165500,273314020,2515,2515,2515,2515,0
|
||||
20250214,165400,273314020,2515,2515,2515,2515,0
|
||||
20250214,165300,273314020,2515,2515,2515,2515,0
|
||||
20250214,165200,273314020,2515,2515,2515,2515,0
|
||||
20250214,165100,273314020,2515,2515,2515,2515,0
|
||||
20250214,165000,273314020,2515,2515,2515,2515,0
|
||||
20250214,164900,273314020,2515,2515,2515,2515,0
|
||||
20250214,164800,273314020,2515,2515,2515,2515,0
|
||||
20250214,164700,273314020,2515,2515,2515,2515,0
|
||||
20250214,164600,273314020,2515,2515,2515,2515,0
|
||||
20250214,164500,273314020,2515,2515,2515,2515,0
|
||||
20250214,164400,273314020,2515,2515,2515,2515,0
|
||||
20250214,164300,273314020,2515,2515,2515,2515,0
|
||||
20250214,164200,273314020,2515,2515,2515,2515,0
|
||||
20250214,164100,273314020,2515,2515,2515,2515,0
|
||||
20250214,164000,273314020,2515,2515,2515,2515,0
|
||||
20250214,163900,273314020,2515,2515,2515,2515,0
|
||||
20250214,163800,273314020,2515,2515,2515,2515,0
|
||||
20250214,163700,273314020,2515,2515,2515,2515,0
|
||||
20250214,163600,273314020,2515,2515,2515,2515,0
|
||||
20250214,163500,273314020,2515,2515,2515,2515,0
|
||||
20250214,163400,273314020,2515,2515,2515,2515,0
|
||||
20250214,163300,273314020,2515,2515,2515,2515,0
|
||||
20250214,163200,273314020,2515,2515,2515,2515,0
|
||||
20250214,163100,273314020,2515,2515,2515,2515,0
|
||||
20250214,163000,273314020,2515,2515,2515,2515,0
|
||||
20250214,162900,273314020,2515,2515,2515,2515,729
|
||||
20250214,162800,273314020,2515,2515,2515,2515,0
|
||||
20250214,162700,273314020,2515,2515,2515,2515,0
|
||||
20250214,162600,273314020,2515,2515,2515,2515,0
|
||||
20250214,162500,273314020,2515,2515,2515,2515,0
|
||||
20250214,162400,273314020,2515,2515,2515,2515,0
|
||||
20250214,162300,273314020,2515,2515,2515,2515,0
|
||||
20250214,162200,273314020,2515,2515,2515,2515,0
|
||||
20250214,162100,273314020,2515,2515,2515,2515,0
|
||||
20250214,162000,273314020,2515,2515,2515,2515,0
|
||||
20250214,161900,273314020,2515,2515,2515,2515,0
|
||||
20250214,161800,273314020,2515,2515,2515,2515,0
|
||||
20250214,161700,273314020,2515,2515,2515,2515,0
|
||||
20250214,161600,273314020,2515,2515,2515,2515,0
|
||||
20250214,161500,273314020,2515,2515,2515,2515,0
|
||||
20250214,161400,273314020,2515,2515,2515,2515,0
|
||||
20250214,161300,273314020,2515,2515,2515,2515,0
|
||||
20250214,161200,273314020,2515,2515,2515,2515,0
|
||||
20250214,161100,273314020,2515,2515,2515,2515,0
|
||||
20250214,161000,273314020,2515,2515,2515,2515,0
|
||||
20250214,160900,273314020,2515,2515,2515,2515,0
|
||||
20250214,160800,273314020,2515,2515,2515,2515,0
|
||||
20250214,160700,273314020,2515,2515,2515,2515,0
|
||||
20250214,160600,273314020,2515,2515,2515,2515,0
|
||||
20250214,160500,273314020,2515,2515,2515,2515,0
|
||||
20250214,160400,273314020,2515,2515,2515,2515,0
|
||||
20250214,160300,273314020,2515,2515,2515,2515,0
|
||||
20250214,160200,273314020,2515,2515,2515,2515,0
|
||||
20250214,160100,273314020,2515,2515,2515,2515,0
|
||||
20250214,160000,273314020,2515,2515,2515,2515,0
|
||||
20250214,155900,273314020,2515,2515,2515,2515,729
|
||||
20250214,155800,273314020,2515,2515,2515,2515,0
|
||||
20250214,155700,273314020,2515,2515,2515,2515,0
|
||||
20250214,155600,273314020,2515,2515,2515,2515,0
|
||||
20250214,155500,273314020,2515,2515,2515,2515,0
|
||||
20250214,155400,273314020,2515,2515,2515,2515,0
|
||||
20250214,155300,273314020,2515,2515,2515,2515,0
|
||||
20250214,155200,273314020,2515,2515,2515,2515,0
|
||||
20250214,155100,273314020,2515,2515,2515,2515,0
|
||||
20250214,155000,273314020,2515,2515,2515,2515,0
|
||||
20250214,154900,273314020,2515,2515,2515,2515,0
|
||||
20250214,154800,273314020,2515,2515,2515,2515,0
|
||||
20250214,154700,273314020,2515,2515,2515,2515,0
|
||||
20250214,154600,273314020,2515,2515,2515,2515,0
|
||||
20250214,154500,273314020,2515,2515,2515,2515,0
|
||||
20250214,154400,273314020,2515,2515,2515,2515,0
|
||||
20250214,154300,273314020,2515,2515,2515,2515,0
|
||||
20250214,154200,273314020,2515,2515,2515,2515,0
|
||||
20250214,154100,273314020,2515,2515,2515,2515,0
|
||||
20250214,154000,273314020,2515,2515,2515,2515,0
|
||||
20250214,153900,273314020,2515,2515,2515,2515,0
|
||||
20250214,153800,273314020,2515,2515,2515,2515,0
|
||||
20250214,153700,273314020,2515,2515,2515,2515,0
|
||||
20250214,153600,273314020,2515,2515,2515,2515,0
|
||||
20250214,153500,273314020,2515,2515,2515,2515,0
|
||||
20250214,153400,273314020,2515,2515,2515,2515,0
|
||||
20250214,153300,273314020,2515,2515,2515,2515,0
|
||||
20250214,153200,273314020,2515,2515,2515,2515,0
|
||||
20250214,153100,273314020,2515,2515,2515,2515,0
|
||||
20250214,153000,273314020,2515,2515,2515,2515,729
|
||||
20250214,152900,271480585,2510,2510,2510,2510,0
|
||||
20250214,152800,271480585,2510,2510,2510,2510,0
|
||||
20250214,152700,271480585,2510,2510,2510,2510,0
|
||||
20250214,152600,271480585,2510,2510,2510,2510,0
|
||||
20250214,152500,271480585,2510,2510,2510,2510,0
|
||||
20250214,152400,271480585,2510,2510,2510,2510,0
|
||||
20250214,152300,271480585,2510,2510,2510,2510,0
|
||||
20250214,152200,271480585,2510,2510,2510,2510,0
|
||||
20250214,152100,271480585,2510,2510,2510,2510,0
|
||||
20250214,152000,271480585,2510,2510,2510,2510,0
|
||||
20250214,151900,271480585,2510,2510,2510,2510,5
|
||||
20250214,151800,271468035,2500,2500,2500,2500,11
|
||||
20250214,151700,271440535,2505,2505,2505,2505,474
|
||||
20250214,151600,270253165,2510,2510,2510,2505,18
|
||||
20250214,151500,270208050,2510,2510,2510,2510,40
|
||||
20250214,151400,270107650,2510,2510,2510,2510,0
|
||||
20250214,151300,270107650,2510,2505,2510,2505,19
|
||||
20250214,151200,270060050,2505,2510,2510,2505,107
|
||||
20250214,151100,269792005,2510,2510,2510,2510,1
|
||||
20250214,151000,269789495,2515,2515,2515,2515,0
|
||||
20250214,150900,269789495,2515,2515,2515,2515,0
|
||||
20250214,150800,269789495,2515,2505,2515,2505,32
|
||||
20250214,150700,269709315,2510,2510,2510,2510,2
|
||||
20250214,150600,269704295,2515,2515,2515,2515,3
|
||||
20250214,150500,269696750,2505,2505,2505,2505,31
|
||||
20250214,150400,269619095,2515,2515,2515,2515,0
|
||||
20250214,150300,269619095,2515,2515,2515,2515,0
|
||||
20250214,150200,269619095,2515,2515,2515,2515,0
|
||||
20250214,150100,269619095,2515,2515,2515,2515,0
|
||||
20250214,150000,269619095,2515,2515,2515,2515,2
|
||||
20250214,145900,269614065,2510,2510,2510,2510,50
|
||||
20250214,145800,269488565,2510,2510,2510,2510,0
|
||||
20250214,145700,269488565,2510,2510,2510,2510,101
|
||||
20250214,145600,269235055,2515,2515,2515,2515,0
|
||||
20250214,145500,269235055,2515,2515,2515,2515,0
|
||||
20250214,145400,269235055,2515,2515,2515,2515,0
|
||||
20250214,145300,269235055,2515,2515,2515,2515,0
|
||||
20250214,145200,269235055,2515,2515,2515,2515,0
|
||||
20250214,145100,269235055,2515,2515,2515,2515,0
|
||||
20250214,145000,269235055,2515,2510,2515,2510,4
|
||||
20250214,144900,269225005,2515,2510,2515,2510,13
|
||||
20250214,144800,269192365,2515,2515,2515,2515,0
|
||||
20250214,144700,269192365,2515,2515,2515,2510,7
|
||||
20250214,144600,269174775,2515,2510,2515,2510,55
|
||||
20250214,144500,269036720,2505,2505,2505,2505,0
|
||||
20250214,144400,269036720,2505,2505,2505,2505,60
|
||||
20250214,144300,268886420,2510,2510,2510,2510,140
|
||||
20250214,144200,268535020,2515,2515,2515,2515,14
|
||||
20250214,144100,268499810,2515,2510,2515,2510,136
|
||||
20250214,144000,268158420,2510,2510,2510,2510,0
|
||||
20250214,143900,268158420,2510,2510,2510,2510,0
|
||||
20250214,143800,268158420,2510,2510,2510,2510,10
|
||||
20250214,143700,268133320,2515,2515,2515,2515,0
|
||||
20250214,143600,268133320,2515,2515,2515,2515,0
|
||||
20250214,143500,268133320,2515,2515,2515,2515,0
|
||||
20250214,143400,268133320,2515,2515,2515,2515,10
|
||||
20250214,143300,268108170,2515,2515,2515,2515,0
|
||||
20250214,143200,268108170,2515,2515,2515,2515,1
|
||||
20250214,143100,268105655,2515,2515,2515,2515,0
|
||||
20250214,143000,268105655,2515,2515,2515,2515,2
|
||||
20250214,142900,268100625,2510,2510,2510,2510,0
|
||||
20250214,142800,268100625,2510,2510,2510,2510,26
|
||||
20250214,142700,268035365,2515,2515,2515,2515,2
|
||||
20250214,142600,268030335,2515,2515,2515,2515,46
|
||||
20250214,142500,267914645,2510,2510,2510,2510,94
|
||||
20250214,142400,267678705,2515,2515,2515,2515,0
|
||||
20250214,142300,267678705,2515,2510,2515,2510,6
|
||||
20250214,142200,267663640,2515,2515,2515,2515,0
|
||||
20250214,142100,267663640,2515,2515,2515,2515,0
|
||||
20250214,142000,267663640,2515,2515,2515,2515,0
|
||||
20250214,141900,267663640,2515,2515,2515,2515,0
|
||||
20250214,141800,267663640,2515,2515,2515,2515,1
|
||||
20250214,141700,267661125,2515,2515,2515,2515,0
|
||||
20250214,141600,267661125,2515,2515,2515,2515,0
|
||||
20250214,141500,267661125,2515,2510,2515,2510,32
|
||||
20250214,141400,267580695,2510,2510,2510,2505,2125
|
||||
20250214,141300,262246965,2505,2515,2515,2505,8677
|
||||
20250214,141200,240468640,2520,2520,2520,2520,0
|
||||
20250214,141100,240468640,2520,2520,2520,2520,0
|
||||
20250214,141000,240468640,2520,2520,2520,2510,103
|
||||
20250214,140900,240210080,2520,2520,2520,2520,11
|
||||
20250214,140800,240182360,2520,2520,2520,2520,400
|
||||
20250214,140700,239174360,2520,2520,2520,2520,0
|
||||
20250214,140600,239174360,2520,2520,2520,2520,3947
|
||||
20250214,140500,229227920,2520,2520,2520,2520,0
|
||||
20250214,140400,229227920,2520,2520,2520,2520,220
|
||||
20250214,140300,228673520,2520,2520,2525,2520,259
|
||||
20250214,140200,228020340,2520,2510,2520,2510,6228
|
||||
20250214,140100,212326775,2510,2510,2510,2510,3
|
||||
20250214,140000,212319245,2505,2505,2505,2505,56
|
||||
20250214,135900,212178965,2510,2510,2510,2510,102
|
||||
20250214,135800,211922945,2510,2510,2510,2510,1
|
||||
20250214,135700,211920435,2505,2505,2505,2505,0
|
||||
20250214,135600,211920435,2505,2505,2505,2505,0
|
||||
20250214,135500,211920435,2505,2505,2505,2505,200
|
||||
20250214,135400,211419435,2505,2505,2505,2505,1
|
||||
20250214,135300,211416930,2510,2510,2510,2510,104
|
||||
20250214,135200,211155890,2510,2510,2510,2510,24
|
||||
20250214,135100,211095650,2510,2510,2510,2510,41
|
||||
20250214,135000,210992740,2510,2510,2510,2510,0
|
||||
20250214,134900,210992740,2510,2510,2510,2510,2
|
||||
20250214,134800,210987720,2505,2505,2505,2505,0
|
||||
20250214,134700,210987720,2505,2505,2505,2505,0
|
||||
20250214,134600,210987720,2505,2505,2505,2505,0
|
||||
20250214,134500,210987720,2505,2505,2505,2505,93
|
||||
20250214,134400,210754755,2510,2510,2510,2510,1
|
||||
20250214,134300,210752245,2505,2505,2505,2505,0
|
||||
20250214,134200,210752245,2505,2510,2510,2505,5
|
||||
20250214,134100,210739700,2510,2510,2510,2510,0
|
||||
20250214,134000,210739700,2510,2510,2510,2510,0
|
||||
20250214,133900,210739700,2510,2510,2510,2510,0
|
||||
20250214,133800,210739700,2510,2510,2510,2500,539
|
||||
20250214,133700,209387040,2510,2510,2510,2510,0
|
||||
20250214,133600,209387040,2510,2510,2510,2510,0
|
||||
20250214,133500,209387040,2510,2510,2510,2510,0
|
||||
20250214,133400,209387040,2510,2510,2510,2510,1
|
||||
20250214,133300,209384530,2510,2510,2510,2510,1
|
||||
20250214,133200,209382020,2515,2515,2515,2515,0
|
||||
20250214,133100,209382020,2515,2515,2515,2515,0
|
||||
20250214,133000,209382020,2515,2505,2515,2505,2
|
||||
20250214,132900,209377000,2515,2515,2515,2515,4
|
||||
20250214,132800,209366940,2510,2515,2515,2500,23
|
||||
20250214,132700,209309160,2515,2515,2515,2495,4702
|
||||
20250214,132600,197554100,2500,2500,2500,2500,0
|
||||
20250214,132500,197554100,2500,2500,2500,2500,0
|
||||
20250214,132400,197554100,2500,2500,2500,2500,0
|
||||
20250214,132300,197554100,2500,2500,2500,2500,0
|
||||
20250214,132200,197554100,2500,2515,2515,2500,6777
|
||||
20250214,132100,180512770,2510,2510,2510,2510,0
|
||||
20250214,132000,180512770,2510,2510,2510,2510,0
|
||||
20250214,131900,180512770,2510,2510,2510,2510,81
|
||||
20250214,131800,180309460,2515,2515,2515,2515,2
|
||||
20250214,131700,180304430,2515,2515,2515,2515,3
|
||||
20250214,131600,180296885,2510,2510,2510,2510,0
|
||||
20250214,131500,180296885,2510,2510,2510,2510,7
|
||||
20250214,131400,180279315,2505,2510,2510,2505,58
|
||||
20250214,131300,180134015,2510,2510,2510,2510,7
|
||||
20250214,131200,180116445,2510,2515,2515,2510,10
|
||||
20250214,131100,180091320,2515,2515,2515,2515,0
|
||||
20250214,131000,180091320,2515,2515,2515,2515,0
|
||||
20250214,130900,180091320,2515,2515,2515,2515,1
|
||||
20250214,130800,180088805,2500,2500,2500,2500,0
|
||||
20250214,130700,180088805,2500,2510,2510,2500,1038
|
||||
20250214,130600,177487640,2515,2515,2515,2515,0
|
||||
20250214,130500,177487640,2515,2515,2515,2515,2
|
||||
20250214,130400,177482610,2515,2515,2515,2515,5
|
||||
20250214,130300,177470035,2515,2515,2515,2515,5
|
||||
20250214,130200,177457460,2515,2515,2515,2515,1
|
||||
20250214,130100,177454945,2505,2505,2505,2505,0
|
||||
20250214,130000,177454945,2505,2505,2505,2505,0
|
||||
20250214,125900,177454945,2505,2505,2505,2505,0
|
||||
20250214,125800,177454945,2505,2505,2505,2505,0
|
||||
20250214,125700,177454945,2505,2505,2505,2505,0
|
||||
20250214,125600,177454945,2505,2505,2505,2505,1
|
||||
20250214,125500,177452440,2505,2505,2505,2505,38
|
||||
20250214,125400,177357250,2505,2505,2505,2505,0
|
||||
20250214,125300,177357250,2505,2510,2510,2505,1001
|
||||
20250214,125200,174848195,2515,2515,2515,2515,0
|
||||
20250214,125100,174848195,2515,2515,2515,2515,2
|
||||
20250214,125000,174843165,2515,2515,2515,2515,30
|
||||
20250214,124900,174767715,2510,2510,2510,2510,0
|
||||
20250214,124800,174767715,2510,2510,2510,2510,55
|
||||
20250214,124700,174629665,2510,2510,2510,2510,1
|
||||
20250214,124600,174627155,2510,2510,2510,2510,0
|
||||
20250214,124500,174627155,2510,2510,2510,2510,0
|
||||
20250214,124400,174627155,2510,2510,2510,2510,20
|
||||
20250214,124300,174576955,2510,2510,2510,2510,0
|
||||
20250214,124200,174576955,2510,2510,2510,2510,0
|
||||
20250214,124100,174576955,2510,2510,2510,2510,0
|
||||
20250214,124000,174576955,2510,2510,2510,2510,3
|
||||
20250214,123900,174569425,2510,2510,2510,2510,333
|
||||
20250214,123800,173733595,2505,2505,2505,2505,48
|
||||
20250214,123700,173613355,2500,2500,2500,2500,0
|
||||
20250214,123600,173613355,2500,2500,2500,2500,0
|
||||
20250214,123500,173613355,2500,2500,2500,2500,40
|
||||
20250214,123400,173513355,2505,2505,2505,2505,5
|
||||
20250214,123300,173500830,2505,2505,2505,2505,29
|
||||
20250214,123200,173428185,2505,2505,2505,2505,35
|
||||
20250214,123100,173340510,2505,2505,2505,2505,132
|
||||
20250214,123000,173009850,2505,2505,2505,2505,56
|
||||
20250214,122900,172869570,2505,2505,2505,2505,144
|
||||
20250214,122800,172508850,2505,2505,2505,2505,0
|
||||
20250214,122700,172508850,2505,2505,2505,2505,0
|
||||
20250214,122600,172508850,2505,2505,2505,2505,230
|
||||
20250214,122500,171932700,2510,2510,2510,2510,0
|
||||
20250214,122400,171932700,2510,2510,2510,2510,0
|
||||
20250214,122300,171932700,2510,2510,2510,2510,0
|
||||
20250214,122200,171932700,2510,2510,2510,2510,1
|
||||
20250214,122100,171930190,2510,2510,2510,2510,0
|
||||
20250214,122000,171930190,2510,2510,2510,2510,0
|
||||
20250214,121900,171930190,2510,2510,2510,2510,31
|
||||
20250214,121800,171852380,2510,2510,2510,2510,0
|
||||
20250214,121700,171852380,2510,2510,2510,2510,0
|
||||
20250214,121600,171852380,2510,2510,2510,2510,0
|
||||
20250214,121500,171852380,2510,2510,2510,2510,2
|
||||
20250214,121400,171847360,2515,2515,2515,2515,0
|
||||
20250214,121300,171847360,2515,2515,2515,2515,0
|
||||
20250214,121200,171847360,2515,2515,2515,2515,1
|
||||
20250214,121100,171844845,2500,2500,2500,2500,0
|
||||
20250214,121000,171844845,2500,2500,2500,2500,0
|
||||
20250214,120900,171844845,2500,2510,2510,2500,10000
|
||||
20250214,120800,146812080,2515,2515,2515,2515,0
|
||||
20250214,120700,146812080,2515,2515,2515,2515,80
|
||||
20250214,120600,146610880,2515,2515,2515,2515,0
|
||||
20250214,120500,146610880,2515,2515,2515,2515,0
|
||||
20250214,120400,146610880,2515,2515,2515,2515,0
|
||||
20250214,120300,146610880,2515,2515,2515,2515,0
|
||||
20250214,120200,146610880,2515,2515,2515,2515,0
|
||||
20250214,120100,146610880,2515,2515,2515,2515,0
|
||||
20250214,120000,146610880,2515,2515,2515,2515,200
|
||||
20250214,115900,146107880,2515,2515,2515,2515,5
|
||||
20250214,115800,146095305,2515,2515,2515,2515,30
|
||||
20250214,115700,146019855,2515,2515,2515,2515,15
|
||||
20250214,115600,145982130,2515,2515,2515,2515,18
|
||||
20250214,115500,145936860,2510,2510,2510,2510,54
|
||||
20250214,115400,145801320,2510,2510,2510,2510,0
|
||||
20250214,115300,145801320,2510,2510,2510,2510,0
|
||||
20250214,115200,145801320,2510,2515,2515,2510,132
|
||||
20250214,115100,145469850,2515,2515,2515,2515,20
|
||||
20250214,115000,145419550,2515,2515,2515,2515,0
|
||||
20250214,114900,145419550,2515,2515,2515,2515,0
|
||||
20250214,114800,145419550,2515,2515,2515,2515,0
|
||||
20250214,114700,145419550,2515,2515,2515,2515,1
|
||||
20250214,114600,145417035,2515,2515,2515,2515,0
|
||||
20250214,114500,145417035,2515,2515,2515,2515,0
|
||||
20250214,114400,145417035,2515,2515,2515,2515,0
|
||||
20250214,114300,145417035,2515,2515,2515,2515,0
|
||||
20250214,114200,145417035,2515,2515,2515,2515,0
|
||||
20250214,114100,145417035,2515,2515,2515,2515,0
|
||||
20250214,114000,145417035,2515,2510,2515,2510,11
|
||||
20250214,113900,145389420,2510,2510,2510,2510,0
|
||||
20250214,113800,145389420,2510,2510,2510,2510,0
|
||||
20250214,113700,145389420,2510,2510,2510,2510,0
|
||||
20250214,113600,145389420,2510,2510,2510,2510,0
|
||||
20250214,113500,145389420,2510,2515,2515,2510,7
|
||||
20250214,113400,145371825,2515,2515,2515,2515,0
|
||||
20250214,113300,145371825,2515,2515,2515,2515,0
|
||||
20250214,113200,145371825,2515,2515,2515,2515,1
|
||||
20250214,113100,145369310,2515,2515,2515,2515,16
|
||||
20250214,113000,145329070,2515,2515,2515,2515,0
|
||||
20250214,112900,145329070,2515,2515,2515,2515,1
|
||||
20250214,112800,145326555,2515,2515,2515,2515,100
|
||||
20250214,112700,145075055,2515,2515,2515,2515,0
|
||||
20250214,112600,145075055,2515,2515,2515,2515,0
|
||||
20250214,112500,145075055,2515,2515,2515,2515,0
|
||||
20250214,112400,145075055,2515,2515,2515,2515,0
|
||||
20250214,112300,145075055,2515,2515,2515,2515,2
|
||||
20250214,112200,145070025,2520,2520,2520,2520,0
|
||||
20250214,112100,145070025,2520,2520,2520,2520,0
|
||||
20250214,112000,145070025,2520,2520,2520,2520,0
|
||||
20250214,111900,145070025,2520,2520,2520,2520,0
|
||||
20250214,111800,145070025,2520,2520,2520,2520,0
|
||||
20250214,111700,145070025,2520,2520,2520,2520,0
|
||||
20250214,111600,145070025,2520,2520,2520,2520,1
|
||||
20250214,111500,145067505,2520,2520,2520,2520,130
|
||||
20250214,111400,144739905,2520,2510,2520,2510,1001
|
||||
20250214,111300,142221850,2510,2510,2510,2510,0
|
||||
20250214,111200,142221850,2510,2510,2510,2510,93
|
||||
20250214,111100,141988420,2510,2510,2510,2510,0
|
||||
20250214,111000,141988420,2510,2510,2510,2510,21
|
||||
20250214,110900,141935710,2510,2510,2510,2510,0
|
||||
20250214,110800,141935710,2510,2510,2510,2510,1
|
||||
20250214,110700,141933200,2510,2510,2510,2510,41
|
||||
20250214,110600,141830290,2510,2510,2510,2510,5
|
||||
20250214,110500,141817740,2510,2510,2510,2510,0
|
||||
20250214,110400,141817740,2510,2510,2510,2510,0
|
||||
20250214,110300,141817740,2510,2510,2510,2505,102
|
||||
20250214,110200,141562190,2510,2510,2510,2510,47
|
||||
20250214,110100,141444220,2510,2510,2510,2510,1
|
||||
20250214,110000,141441710,2505,2505,2505,2505,0
|
||||
20250214,105900,141441710,2505,2505,2505,2505,0
|
||||
20250214,105800,141441710,2505,2505,2505,2505,1310
|
||||
20250214,105700,138160160,2505,2505,2505,2505,40
|
||||
20250214,105600,138059960,2500,2500,2500,2500,1026
|
||||
20250214,105500,135494960,2500,2500,2500,2500,208
|
||||
20250214,105400,134974960,2500,2500,2500,2500,420
|
||||
20250214,105300,133924960,2500,2500,2500,2500,1701
|
||||
20250214,105200,129672460,2500,2505,2505,2500,4800
|
||||
20250214,105100,117667460,2510,2510,2510,2510,0
|
||||
20250214,105000,117667460,2510,2510,2510,2510,2
|
||||
20250214,104900,117662440,2510,2510,2510,2510,4
|
||||
20250214,104800,117652400,2510,2510,2510,2510,100
|
||||
20250214,104700,117401400,2510,2510,2510,2510,0
|
||||
20250214,104600,117401400,2510,2510,2510,2510,0
|
||||
20250214,104500,117401400,2510,2510,2510,2510,50
|
||||
20250214,104400,117275900,2510,2510,2510,2510,2
|
||||
20250214,104300,117270880,2505,2505,2505,2505,1
|
||||
20250214,104200,117268375,2505,2505,2505,2505,860
|
||||
20250214,104100,115114075,2500,2500,2500,2500,1000
|
||||
20250214,104000,112614075,2505,2505,2505,2505,30
|
||||
20250214,103900,112538925,2505,2505,2505,2505,940
|
||||
20250214,103800,110184225,2505,2505,2505,2505,0
|
||||
20250214,103700,110184225,2505,2505,2505,2505,6
|
||||
20250214,103600,110169195,2505,2505,2505,2505,10
|
||||
20250214,103500,110144145,2505,2505,2505,2500,378
|
||||
20250214,103400,109199010,2510,2510,2510,2510,10
|
||||
20250214,103300,109173910,2505,2505,2505,2505,186
|
||||
20250214,103200,108707980,2505,2505,2505,2505,5
|
||||
20250214,103100,108695455,2505,2505,2505,2505,1
|
||||
20250214,103000,108692950,2505,2500,2505,2500,2584
|
||||
20250214,102900,102231680,2505,2505,2505,2505,0
|
||||
20250214,102800,102231680,2505,2505,2505,2505,1
|
||||
20250214,102700,102229175,2500,2500,2505,2500,40
|
||||
20250214,102600,102129150,2500,2500,2500,2500,100
|
||||
20250214,102500,101879150,2505,2505,2505,2500,93
|
||||
20250214,102400,101646635,2500,2505,2505,2500,21
|
||||
20250214,102300,101594045,2500,2505,2505,2500,2327
|
||||
20250214,102200,95766650,2500,2500,2500,2500,0
|
||||
20250214,102100,95766650,2500,2500,2500,2500,0
|
||||
20250214,102000,95766650,2500,2505,2505,2500,500
|
||||
20250214,101900,94516640,2510,2510,2510,2510,100
|
||||
20250214,101800,94265640,2510,2510,2510,2510,101
|
||||
20250214,101700,94012130,2500,2500,2500,2500,0
|
||||
20250214,101600,94012130,2500,2505,2505,2500,2317
|
||||
20250214,101500,88218045,2510,2510,2510,2510,210
|
||||
20250214,101400,87690945,2510,2505,2510,2505,501
|
||||
20250214,101300,86433935,2505,2505,2505,2500,1073
|
||||
20250214,101200,83748820,2505,2505,2505,2500,1867
|
||||
20250214,101100,79078485,2510,2510,2510,2510,1
|
||||
20250214,101000,79075975,2510,2510,2510,2510,0
|
||||
20250214,100900,79075975,2510,2510,2510,2510,55
|
||||
20250214,100800,78937925,2500,2510,2510,2500,2782
|
||||
20250214,100700,71969415,2510,2510,2510,2510,62
|
||||
20250214,100600,71813795,2510,2510,2510,2510,1446
|
||||
20250214,100500,68184335,2505,2505,2505,2505,159
|
||||
20250214,100400,67786040,2505,2510,2510,2505,42
|
||||
20250214,100300,67680630,2515,2510,2515,2505,5
|
||||
20250214,100200,67668085,2505,2520,2520,2505,11
|
||||
20250214,100100,67640380,2500,2500,2500,2500,0
|
||||
20250214,100000,67640380,2500,2510,2510,2500,9840
|
||||
20250214,095900,42997780,2510,2515,2515,2510,2381
|
||||
20250214,095800,37009750,2515,2515,2515,2515,0
|
||||
20250214,095700,37009750,2515,2515,2515,2515,0
|
||||
20250214,095600,37009750,2515,2520,2520,2515,694
|
||||
20250214,095500,35263880,2525,2535,2535,2520,5367
|
||||
20250214,095400,21717845,2540,2545,2545,2540,26
|
||||
20250214,095300,21651800,2540,2540,2540,2540,2
|
||||
20250214,095200,21646720,2535,2540,2540,2535,19
|
||||
20250214,095100,21598550,2535,2545,2545,2535,88
|
||||
20250214,095000,21375460,2535,2535,2535,2535,0
|
||||
20250214,094900,21375460,2535,2535,2535,2535,0
|
||||
20250214,094800,21375460,2535,2545,2545,2535,108
|
||||
20250214,094700,21101670,2545,2545,2545,2545,0
|
||||
20250214,094600,21101670,2545,2545,2545,2535,37
|
||||
20250214,094500,21007525,2545,2545,2545,2535,36
|
||||
20250214,094400,20915925,2525,2530,2530,2525,423
|
||||
20250214,094300,19847710,2530,2530,2545,2530,1092
|
||||
20250214,094200,17078200,2530,2530,2530,2530,180
|
||||
20250214,094100,16622800,2530,2530,2530,2530,200
|
||||
20250214,094000,16116800,2545,2545,2545,2545,4
|
||||
20250214,093900,16106620,2545,2545,2545,2545,10
|
||||
20250214,093800,16081170,2545,2530,2545,2530,56
|
||||
20250214,093700,15939370,2530,2535,2535,2530,22
|
||||
20250214,093600,15883690,2535,2535,2535,2535,10
|
||||
20250214,093500,15858340,2530,2530,2530,2530,36
|
||||
20250214,093400,15767260,2535,2540,2540,2535,525
|
||||
20250214,093300,14436380,2550,2540,2550,2540,49
|
||||
20250214,093200,14311830,2550,2550,2550,2550,0
|
||||
20250214,093100,14311830,2550,2550,2550,2550,1
|
||||
20250214,093000,14309280,2530,2530,2530,2530,0
|
||||
20250214,092900,14309280,2530,2530,2530,2530,0
|
||||
20250214,092800,14309280,2530,2530,2530,2530,0
|
||||
20250214,092700,14309280,2530,2540,2540,2530,1322
|
||||
20250214,092600,10956100,2545,2545,2550,2545,1044
|
||||
20250214,092500,8298135,2545,2545,2545,2545,64
|
||||
20250214,092400,8135255,2550,2550,2550,2550,58
|
||||
20250214,092300,7987355,2545,2545,2545,2545,0
|
||||
20250214,092200,7987355,2545,2545,2545,2545,66
|
||||
20250214,092100,7819385,2545,2545,2545,2545,108
|
||||
20250214,092000,7544525,2540,2545,2545,2540,1637
|
||||
20250214,091900,3379965,2545,2545,2545,2545,84
|
||||
20250214,091800,3166185,2540,2550,2550,2540,1229
|
||||
20250214,091700,38600,2575,2575,2575,2575,0
|
||||
20250214,091600,38600,2575,2575,2575,2575,0
|
||||
20250214,091500,38600,2575,2575,2575,2575,0
|
||||
20250214,091400,38600,2575,2575,2575,2575,0
|
||||
20250214,091300,38600,2575,2575,2575,2575,0
|
||||
20250214,091200,38600,2575,2575,2575,2575,0
|
||||
20250214,091100,38600,2575,2575,2575,2575,0
|
||||
20250214,091000,38600,2575,2575,2575,2575,0
|
||||
20250214,090900,38600,2575,2575,2575,2575,0
|
||||
20250214,090800,38600,2575,2575,2575,2575,0
|
||||
20250214,090700,38600,2575,2575,2575,2575,0
|
||||
20250214,090600,38600,2575,2575,2575,2575,0
|
||||
20250214,090500,38600,2575,2575,2575,2575,0
|
||||
20250214,090400,38600,2575,2575,2575,2575,0
|
||||
20250214,090300,38600,2575,2570,2575,2570,10
|
||||
20250214,090200,12875,2575,2575,2575,2575,0
|
||||
20250214,090100,12875,2575,2575,2575,2575,0
|
||||
20250214,090000,12875,2575,2575,2575,2575,5
|
||||
|
Reference in New Issue
Block a user