Update 2025-02-14 2854 candle_min
This commit is contained in:
662
086060/min/candle-20250214.csv
Normal file
662
086060/min/candle-20250214.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200000,63720765,3240,3240,3240,3240,257
|
||||
20250214,195900,63720765,3240,3240,3240,3240,0
|
||||
20250214,195800,63720765,3240,3240,3240,3240,0
|
||||
20250214,195700,63720765,3240,3240,3240,3240,0
|
||||
20250214,195600,63720765,3240,3240,3240,3240,0
|
||||
20250214,195500,63720765,3240,3240,3240,3240,0
|
||||
20250214,195400,63720765,3240,3240,3240,3240,0
|
||||
20250214,195300,63720765,3240,3240,3240,3240,0
|
||||
20250214,195200,63720765,3240,3240,3240,3240,0
|
||||
20250214,195100,63720765,3240,3240,3240,3240,0
|
||||
20250214,195000,63720765,3240,3240,3240,3240,0
|
||||
20250214,194900,63720765,3240,3240,3240,3240,0
|
||||
20250214,194800,63720765,3240,3240,3240,3240,0
|
||||
20250214,194700,63720765,3240,3240,3240,3240,0
|
||||
20250214,194600,63720765,3240,3240,3240,3240,0
|
||||
20250214,194500,63720765,3240,3240,3240,3240,0
|
||||
20250214,194400,63720765,3240,3240,3240,3240,0
|
||||
20250214,194300,63720765,3240,3240,3240,3240,0
|
||||
20250214,194200,63720765,3240,3240,3240,3240,0
|
||||
20250214,194100,63720765,3240,3240,3240,3240,0
|
||||
20250214,194000,63720765,3240,3240,3240,3240,0
|
||||
20250214,193900,63720765,3240,3240,3240,3240,0
|
||||
20250214,193800,63720765,3240,3240,3240,3240,0
|
||||
20250214,193700,63720765,3240,3240,3240,3240,0
|
||||
20250214,193600,63720765,3240,3240,3240,3240,0
|
||||
20250214,193500,63720765,3240,3240,3240,3240,0
|
||||
20250214,193400,63720765,3240,3240,3240,3240,0
|
||||
20250214,193300,63720765,3240,3240,3240,3240,0
|
||||
20250214,193200,63720765,3240,3240,3240,3240,0
|
||||
20250214,193100,63720765,3240,3240,3240,3240,0
|
||||
20250214,193000,63720765,3240,3240,3240,3240,257
|
||||
20250214,192900,63720765,3240,3240,3240,3240,0
|
||||
20250214,192800,63720765,3240,3240,3240,3240,0
|
||||
20250214,192700,63720765,3240,3240,3240,3240,0
|
||||
20250214,192600,63720765,3240,3240,3240,3240,0
|
||||
20250214,192500,63720765,3240,3240,3240,3240,0
|
||||
20250214,192400,63720765,3240,3240,3240,3240,0
|
||||
20250214,192300,63720765,3240,3240,3240,3240,0
|
||||
20250214,192200,63720765,3240,3240,3240,3240,0
|
||||
20250214,192100,63720765,3240,3240,3240,3240,0
|
||||
20250214,192000,63720765,3240,3240,3240,3240,0
|
||||
20250214,191900,63720765,3240,3240,3240,3240,0
|
||||
20250214,191800,63720765,3240,3240,3240,3240,0
|
||||
20250214,191700,63720765,3240,3240,3240,3240,0
|
||||
20250214,191600,63720765,3240,3240,3240,3240,0
|
||||
20250214,191500,63720765,3240,3240,3240,3240,0
|
||||
20250214,191400,63720765,3240,3240,3240,3240,0
|
||||
20250214,191300,63720765,3240,3240,3240,3240,0
|
||||
20250214,191200,63720765,3240,3240,3240,3240,0
|
||||
20250214,191100,63720765,3240,3240,3240,3240,0
|
||||
20250214,191000,63720765,3240,3240,3240,3240,0
|
||||
20250214,190900,63720765,3240,3240,3240,3240,0
|
||||
20250214,190800,63720765,3240,3240,3240,3240,0
|
||||
20250214,190700,63720765,3240,3240,3240,3240,0
|
||||
20250214,190600,63720765,3240,3240,3240,3240,0
|
||||
20250214,190500,63720765,3240,3240,3240,3240,0
|
||||
20250214,190400,63720765,3240,3240,3240,3240,0
|
||||
20250214,190300,63720765,3240,3240,3240,3240,0
|
||||
20250214,190200,63720765,3240,3240,3240,3240,0
|
||||
20250214,190100,63720765,3240,3240,3240,3240,0
|
||||
20250214,190000,63720765,3240,3240,3240,3240,257
|
||||
20250214,185900,63720765,3240,3240,3240,3240,0
|
||||
20250214,185800,63720765,3240,3240,3240,3240,0
|
||||
20250214,185700,63720765,3240,3240,3240,3240,0
|
||||
20250214,185600,63720765,3240,3240,3240,3240,0
|
||||
20250214,185500,63720765,3240,3240,3240,3240,0
|
||||
20250214,185400,63720765,3240,3240,3240,3240,0
|
||||
20250214,185300,63720765,3240,3240,3240,3240,0
|
||||
20250214,185200,63720765,3240,3240,3240,3240,0
|
||||
20250214,185100,63720765,3240,3240,3240,3240,0
|
||||
20250214,185000,63720765,3240,3240,3240,3240,0
|
||||
20250214,184900,63720765,3240,3240,3240,3240,0
|
||||
20250214,184800,63720765,3240,3240,3240,3240,0
|
||||
20250214,184700,63720765,3240,3240,3240,3240,0
|
||||
20250214,184600,63720765,3240,3240,3240,3240,0
|
||||
20250214,184500,63720765,3240,3240,3240,3240,0
|
||||
20250214,184400,63720765,3240,3240,3240,3240,0
|
||||
20250214,184300,63720765,3240,3240,3240,3240,0
|
||||
20250214,184200,63720765,3240,3240,3240,3240,0
|
||||
20250214,184100,63720765,3240,3240,3240,3240,0
|
||||
20250214,184000,63720765,3240,3240,3240,3240,0
|
||||
20250214,183900,63720765,3240,3240,3240,3240,0
|
||||
20250214,183800,63720765,3240,3240,3240,3240,0
|
||||
20250214,183700,63720765,3240,3240,3240,3240,0
|
||||
20250214,183600,63720765,3240,3240,3240,3240,0
|
||||
20250214,183500,63720765,3240,3240,3240,3240,0
|
||||
20250214,183400,63720765,3240,3240,3240,3240,0
|
||||
20250214,183300,63720765,3240,3240,3240,3240,0
|
||||
20250214,183200,63720765,3240,3240,3240,3240,0
|
||||
20250214,183100,63720765,3240,3240,3240,3240,0
|
||||
20250214,183000,63720765,3240,3240,3240,3240,257
|
||||
20250214,182900,63720765,3240,3240,3240,3240,0
|
||||
20250214,182800,63720765,3240,3240,3240,3240,0
|
||||
20250214,182700,63720765,3240,3240,3240,3240,0
|
||||
20250214,182600,63720765,3240,3240,3240,3240,0
|
||||
20250214,182500,63720765,3240,3240,3240,3240,0
|
||||
20250214,182400,63720765,3240,3240,3240,3240,0
|
||||
20250214,182300,63720765,3240,3240,3240,3240,0
|
||||
20250214,182200,63720765,3240,3240,3240,3240,0
|
||||
20250214,182100,63720765,3240,3240,3240,3240,0
|
||||
20250214,182000,63720765,3240,3240,3240,3240,0
|
||||
20250214,181900,63720765,3240,3240,3240,3240,0
|
||||
20250214,181800,63720765,3240,3240,3240,3240,0
|
||||
20250214,181700,63720765,3240,3240,3240,3240,0
|
||||
20250214,181600,63720765,3240,3240,3240,3240,0
|
||||
20250214,181500,63720765,3240,3240,3240,3240,0
|
||||
20250214,181400,63720765,3240,3240,3240,3240,0
|
||||
20250214,181300,63720765,3240,3240,3240,3240,0
|
||||
20250214,181200,63720765,3240,3240,3240,3240,0
|
||||
20250214,181100,63720765,3240,3240,3240,3240,0
|
||||
20250214,181000,63720765,3240,3240,3240,3240,0
|
||||
20250214,180900,63720765,3240,3240,3240,3240,0
|
||||
20250214,180800,63720765,3240,3240,3240,3240,0
|
||||
20250214,180700,63720765,3240,3240,3240,3240,0
|
||||
20250214,180600,63720765,3240,3240,3240,3240,0
|
||||
20250214,180500,63720765,3240,3240,3240,3240,0
|
||||
20250214,180400,63720765,3240,3240,3240,3240,0
|
||||
20250214,180300,63720765,3240,3240,3240,3240,0
|
||||
20250214,180200,63720765,3240,3240,3240,3240,0
|
||||
20250214,180100,63720765,3240,3240,3240,3240,0
|
||||
20250214,180000,63720765,3240,3240,3240,3240,257
|
||||
20250214,175900,63720765,3240,3240,3240,3240,0
|
||||
20250214,175800,63720765,3240,3240,3240,3240,0
|
||||
20250214,175700,63720765,3240,3240,3240,3240,0
|
||||
20250214,175600,63720765,3240,3240,3240,3240,0
|
||||
20250214,175500,63720765,3240,3240,3240,3240,0
|
||||
20250214,175400,63720765,3240,3240,3240,3240,0
|
||||
20250214,175300,63720765,3240,3240,3240,3240,0
|
||||
20250214,175200,63720765,3240,3240,3240,3240,0
|
||||
20250214,175100,63720765,3240,3240,3240,3240,0
|
||||
20250214,175000,63720765,3240,3240,3240,3240,0
|
||||
20250214,174900,63720765,3240,3240,3240,3240,0
|
||||
20250214,174800,63720765,3240,3240,3240,3240,0
|
||||
20250214,174700,63720765,3240,3240,3240,3240,0
|
||||
20250214,174600,63720765,3240,3240,3240,3240,0
|
||||
20250214,174500,63720765,3240,3240,3240,3240,0
|
||||
20250214,174400,63720765,3240,3240,3240,3240,0
|
||||
20250214,174300,63720765,3240,3240,3240,3240,0
|
||||
20250214,174200,63720765,3240,3240,3240,3240,0
|
||||
20250214,174100,63720765,3240,3240,3240,3240,0
|
||||
20250214,174000,63720765,3240,3240,3240,3240,0
|
||||
20250214,173900,63720765,3240,3240,3240,3240,0
|
||||
20250214,173800,63720765,3240,3240,3240,3240,0
|
||||
20250214,173700,63720765,3240,3240,3240,3240,0
|
||||
20250214,173600,63720765,3240,3240,3240,3240,0
|
||||
20250214,173500,63720765,3240,3240,3240,3240,0
|
||||
20250214,173400,63720765,3240,3240,3240,3240,0
|
||||
20250214,173300,63720765,3240,3240,3240,3240,0
|
||||
20250214,173200,63720765,3240,3240,3240,3240,0
|
||||
20250214,173100,63720765,3240,3240,3240,3240,0
|
||||
20250214,173000,63720765,3240,3240,3240,3240,257
|
||||
20250214,172900,63720765,3240,3240,3240,3240,0
|
||||
20250214,172800,63720765,3240,3240,3240,3240,0
|
||||
20250214,172700,63720765,3240,3240,3240,3240,0
|
||||
20250214,172600,63720765,3240,3240,3240,3240,0
|
||||
20250214,172500,63720765,3240,3240,3240,3240,0
|
||||
20250214,172400,63720765,3240,3240,3240,3240,0
|
||||
20250214,172300,63720765,3240,3240,3240,3240,0
|
||||
20250214,172200,63720765,3240,3240,3240,3240,0
|
||||
20250214,172100,63720765,3240,3240,3240,3240,0
|
||||
20250214,172000,63720765,3240,3240,3240,3240,0
|
||||
20250214,171900,63720765,3240,3240,3240,3240,0
|
||||
20250214,171800,63720765,3240,3240,3240,3240,0
|
||||
20250214,171700,63720765,3240,3240,3240,3240,0
|
||||
20250214,171600,63720765,3240,3240,3240,3240,0
|
||||
20250214,171500,63720765,3240,3240,3240,3240,0
|
||||
20250214,171400,63720765,3240,3240,3240,3240,0
|
||||
20250214,171300,63720765,3240,3240,3240,3240,0
|
||||
20250214,171200,63720765,3240,3240,3240,3240,0
|
||||
20250214,171100,63720765,3240,3240,3240,3240,0
|
||||
20250214,171000,63720765,3240,3240,3240,3240,0
|
||||
20250214,170900,63720765,3240,3240,3240,3240,0
|
||||
20250214,170800,63720765,3240,3240,3240,3240,0
|
||||
20250214,170700,63720765,3240,3240,3240,3240,0
|
||||
20250214,170600,63720765,3240,3240,3240,3240,0
|
||||
20250214,170500,63720765,3240,3240,3240,3240,0
|
||||
20250214,170400,63720765,3240,3240,3240,3240,0
|
||||
20250214,170300,63720765,3240,3240,3240,3240,0
|
||||
20250214,170200,63720765,3240,3240,3240,3240,0
|
||||
20250214,170100,63720765,3240,3240,3240,3240,0
|
||||
20250214,170000,63720765,3240,3240,3240,3240,257
|
||||
20250214,165900,63720765,3240,3240,3240,3240,0
|
||||
20250214,165800,63720765,3240,3240,3240,3240,0
|
||||
20250214,165700,63720765,3240,3240,3240,3240,0
|
||||
20250214,165600,63720765,3240,3240,3240,3240,0
|
||||
20250214,165500,63720765,3240,3240,3240,3240,0
|
||||
20250214,165400,63720765,3240,3240,3240,3240,0
|
||||
20250214,165300,63720765,3240,3240,3240,3240,0
|
||||
20250214,165200,63720765,3240,3240,3240,3240,0
|
||||
20250214,165100,63720765,3240,3240,3240,3240,0
|
||||
20250214,165000,63720765,3240,3240,3240,3240,0
|
||||
20250214,164900,63720765,3240,3240,3240,3240,0
|
||||
20250214,164800,63720765,3240,3240,3240,3240,0
|
||||
20250214,164700,63720765,3240,3240,3240,3240,0
|
||||
20250214,164600,63720765,3240,3240,3240,3240,0
|
||||
20250214,164500,63720765,3240,3240,3240,3240,0
|
||||
20250214,164400,63720765,3240,3240,3240,3240,0
|
||||
20250214,164300,63720765,3240,3240,3240,3240,0
|
||||
20250214,164200,63720765,3240,3240,3240,3240,0
|
||||
20250214,164100,63720765,3240,3240,3240,3240,0
|
||||
20250214,164000,63720765,3240,3240,3240,3240,0
|
||||
20250214,163900,63720765,3240,3240,3240,3240,0
|
||||
20250214,163800,63720765,3240,3240,3240,3240,0
|
||||
20250214,163700,63720765,3240,3240,3240,3240,0
|
||||
20250214,163600,63720765,3240,3240,3240,3240,0
|
||||
20250214,163500,63720765,3240,3240,3240,3240,0
|
||||
20250214,163400,63720765,3240,3240,3240,3240,0
|
||||
20250214,163300,63720765,3240,3240,3240,3240,0
|
||||
20250214,163200,63720765,3240,3240,3240,3240,0
|
||||
20250214,163100,63720765,3240,3240,3240,3240,0
|
||||
20250214,163000,63720765,3240,3240,3240,3240,257
|
||||
20250214,162900,63720765,3240,3240,3240,3240,0
|
||||
20250214,162800,63720765,3240,3240,3240,3240,0
|
||||
20250214,162700,63720765,3240,3240,3240,3240,0
|
||||
20250214,162600,63720765,3240,3240,3240,3240,0
|
||||
20250214,162500,63720765,3240,3240,3240,3240,0
|
||||
20250214,162400,63720765,3240,3240,3240,3240,0
|
||||
20250214,162300,63720765,3240,3240,3240,3240,0
|
||||
20250214,162200,63720765,3240,3240,3240,3240,0
|
||||
20250214,162100,63720765,3240,3240,3240,3240,0
|
||||
20250214,162000,63720765,3240,3240,3240,3240,0
|
||||
20250214,161900,63720765,3240,3240,3240,3240,0
|
||||
20250214,161800,63720765,3240,3240,3240,3240,0
|
||||
20250214,161700,63720765,3240,3240,3240,3240,0
|
||||
20250214,161600,63720765,3240,3240,3240,3240,0
|
||||
20250214,161500,63720765,3240,3240,3240,3240,0
|
||||
20250214,161400,63720765,3240,3240,3240,3240,0
|
||||
20250214,161300,63720765,3240,3240,3240,3240,0
|
||||
20250214,161200,63720765,3240,3240,3240,3240,0
|
||||
20250214,161100,63720765,3240,3240,3240,3240,0
|
||||
20250214,161000,63720765,3240,3240,3240,3240,0
|
||||
20250214,160900,63720765,3240,3240,3240,3240,0
|
||||
20250214,160800,63720765,3240,3240,3240,3240,0
|
||||
20250214,160700,63720765,3240,3240,3240,3240,0
|
||||
20250214,160600,63720765,3240,3240,3240,3240,0
|
||||
20250214,160500,63720765,3240,3240,3240,3240,0
|
||||
20250214,160400,63720765,3240,3240,3240,3240,0
|
||||
20250214,160300,63720765,3240,3240,3240,3240,0
|
||||
20250214,160200,63720765,3240,3240,3240,3240,0
|
||||
20250214,160100,63720765,3240,3240,3240,3240,0
|
||||
20250214,160000,63720765,3240,3240,3240,3240,257
|
||||
20250214,155900,63720765,3240,3240,3240,3240,0
|
||||
20250214,155800,63720765,3240,3240,3240,3240,0
|
||||
20250214,155700,63720765,3240,3240,3240,3240,0
|
||||
20250214,155600,63720765,3240,3240,3240,3240,0
|
||||
20250214,155500,63720765,3240,3240,3240,3240,0
|
||||
20250214,155400,63720765,3240,3240,3240,3240,0
|
||||
20250214,155300,63720765,3240,3240,3240,3240,0
|
||||
20250214,155200,63720765,3240,3240,3240,3240,0
|
||||
20250214,155100,63720765,3240,3240,3240,3240,0
|
||||
20250214,155000,63720765,3240,3240,3240,3240,0
|
||||
20250214,154900,63720765,3240,3240,3240,3240,0
|
||||
20250214,154800,63720765,3240,3240,3240,3240,0
|
||||
20250214,154700,63720765,3240,3240,3240,3240,0
|
||||
20250214,154600,63720765,3240,3240,3240,3240,0
|
||||
20250214,154500,63720765,3240,3240,3240,3240,0
|
||||
20250214,154400,63720765,3240,3240,3240,3240,0
|
||||
20250214,154300,63720765,3240,3240,3240,3240,0
|
||||
20250214,154200,63720765,3240,3240,3240,3240,0
|
||||
20250214,154100,63720765,3240,3240,3240,3240,0
|
||||
20250214,154000,63720765,3240,3240,3240,3240,0
|
||||
20250214,153900,63720765,3240,3240,3240,3240,0
|
||||
20250214,153800,63720765,3240,3240,3240,3240,0
|
||||
20250214,153700,63720765,3240,3240,3240,3240,0
|
||||
20250214,153600,63720765,3240,3240,3240,3240,0
|
||||
20250214,153500,63720765,3240,3240,3240,3240,0
|
||||
20250214,153400,63720765,3240,3240,3240,3240,0
|
||||
20250214,153300,63720765,3240,3240,3240,3240,0
|
||||
20250214,153200,63720765,3240,3240,3240,3240,0
|
||||
20250214,153100,63720765,3240,3240,3240,3240,0
|
||||
20250214,153000,63720765,3240,3240,3240,3240,514
|
||||
20250214,152900,62888085,3255,3255,3255,3255,0
|
||||
20250214,152800,62888085,3255,3255,3255,3255,0
|
||||
20250214,152700,62888085,3255,3255,3255,3255,0
|
||||
20250214,152600,62888085,3255,3255,3255,3255,0
|
||||
20250214,152500,62888085,3255,3255,3255,3255,0
|
||||
20250214,152400,62888085,3255,3255,3255,3255,0
|
||||
20250214,152300,62888085,3255,3255,3255,3255,0
|
||||
20250214,152200,62888085,3255,3255,3255,3255,0
|
||||
20250214,152100,62888085,3255,3255,3255,3255,0
|
||||
20250214,152000,62888085,3255,3255,3255,3255,0
|
||||
20250214,151900,62888085,3255,3235,3255,3235,56
|
||||
20250214,151800,62706905,3260,3260,3260,3260,0
|
||||
20250214,151700,62706905,3260,3235,3260,3235,26
|
||||
20250214,151600,62622770,3260,3260,3260,3260,0
|
||||
20250214,151500,62622770,3260,3260,3260,3260,11
|
||||
20250214,151400,62586910,3260,3260,3260,3260,0
|
||||
20250214,151300,62586910,3260,3260,3260,3260,0
|
||||
20250214,151200,62586910,3260,3260,3260,3260,0
|
||||
20250214,151100,62586910,3260,3260,3260,3260,0
|
||||
20250214,151000,62586910,3260,3260,3260,3260,1
|
||||
20250214,150900,62583650,3235,3235,3235,3235,0
|
||||
20250214,150800,62583650,3235,3235,3235,3235,0
|
||||
20250214,150700,62583650,3235,3235,3235,3235,0
|
||||
20250214,150600,62583650,3235,3235,3235,3235,0
|
||||
20250214,150500,62583650,3235,3235,3235,3235,0
|
||||
20250214,150400,62583650,3235,3235,3235,3235,0
|
||||
20250214,150300,62583650,3235,3235,3235,3235,0
|
||||
20250214,150200,62583650,3235,3240,3240,3235,16
|
||||
20250214,150100,62531835,3260,3260,3260,3260,0
|
||||
20250214,150000,62531835,3260,3260,3260,3260,0
|
||||
20250214,145900,62531835,3260,3260,3260,3260,0
|
||||
20250214,145800,62531835,3260,3260,3260,3260,0
|
||||
20250214,145700,62531835,3260,3245,3265,3240,264
|
||||
20250214,145600,61675930,3240,3240,3240,3240,0
|
||||
20250214,145500,61675930,3240,3240,3240,3240,0
|
||||
20250214,145400,61675930,3240,3240,3240,3240,0
|
||||
20250214,145300,61675930,3240,3240,3240,3240,0
|
||||
20250214,145200,61675930,3240,3240,3240,3240,0
|
||||
20250214,145100,61675930,3240,3240,3240,3240,0
|
||||
20250214,145000,61675930,3240,3240,3240,3240,0
|
||||
20250214,144900,61675930,3240,3240,3240,3240,0
|
||||
20250214,144800,61675930,3240,3240,3240,3240,0
|
||||
20250214,144700,61675930,3240,3240,3240,3240,0
|
||||
20250214,144600,61675930,3240,3240,3240,3240,0
|
||||
20250214,144500,61675930,3240,3240,3240,3240,0
|
||||
20250214,144400,61675930,3240,3240,3240,3240,481
|
||||
20250214,144300,60117490,3240,3240,3240,3240,0
|
||||
20250214,144200,60117490,3240,3240,3240,3240,0
|
||||
20250214,144100,60117490,3240,3240,3240,3240,0
|
||||
20250214,144000,60117490,3240,3240,3240,3240,0
|
||||
20250214,143900,60117490,3240,3240,3240,3240,0
|
||||
20250214,143800,60117490,3240,3240,3240,3240,0
|
||||
20250214,143700,60117490,3240,3240,3240,3240,0
|
||||
20250214,143600,60117490,3240,3240,3240,3240,0
|
||||
20250214,143500,60117490,3240,3240,3240,3240,0
|
||||
20250214,143400,60117490,3240,3240,3240,3240,0
|
||||
20250214,143300,60117490,3240,3240,3240,3240,0
|
||||
20250214,143200,60117490,3240,3240,3240,3240,0
|
||||
20250214,143100,60117490,3240,3240,3240,3240,0
|
||||
20250214,143000,60117490,3240,3240,3240,3240,1
|
||||
20250214,142900,60114250,3215,3215,3215,3215,0
|
||||
20250214,142800,60114250,3215,3215,3215,3215,0
|
||||
20250214,142700,60114250,3215,3235,3235,3215,560
|
||||
20250214,142600,58311135,3240,3240,3240,3240,389
|
||||
20250214,142500,57050775,3240,3240,3240,3240,0
|
||||
20250214,142400,57050775,3240,3240,3240,3240,0
|
||||
20250214,142300,57050775,3240,3240,3240,3240,0
|
||||
20250214,142200,57050775,3240,3240,3240,3240,0
|
||||
20250214,142100,57050775,3240,3240,3240,3240,1
|
||||
20250214,142000,57047535,3240,3240,3240,3240,0
|
||||
20250214,141900,57047535,3240,3240,3240,3240,0
|
||||
20250214,141800,57047535,3240,3240,3240,3240,0
|
||||
20250214,141700,57047535,3240,3240,3240,3240,0
|
||||
20250214,141600,57047535,3240,3240,3240,3240,0
|
||||
20250214,141500,57047535,3240,3240,3240,3240,0
|
||||
20250214,141400,57047535,3240,3240,3240,3240,0
|
||||
20250214,141300,57047535,3240,3240,3240,3240,0
|
||||
20250214,141200,57047535,3240,3240,3240,3240,0
|
||||
20250214,141100,57047535,3240,3240,3240,3240,0
|
||||
20250214,141000,57047535,3240,3240,3240,3240,0
|
||||
20250214,140900,57047535,3240,3240,3240,3240,1
|
||||
20250214,140800,57044295,3240,3240,3240,3240,0
|
||||
20250214,140700,57044295,3240,3240,3240,3240,0
|
||||
20250214,140600,57044295,3240,3240,3240,3240,0
|
||||
20250214,140500,57044295,3240,3240,3240,3240,0
|
||||
20250214,140400,57044295,3240,3240,3240,3240,0
|
||||
20250214,140300,57044295,3240,3240,3240,3240,386
|
||||
20250214,140200,55793655,3240,3240,3240,3240,0
|
||||
20250214,140100,55793655,3240,3240,3240,3240,0
|
||||
20250214,140000,55793655,3240,3240,3240,3240,0
|
||||
20250214,135900,55793655,3240,3240,3240,3240,15
|
||||
20250214,135800,55745055,3245,3245,3245,3245,0
|
||||
20250214,135700,55745055,3245,3245,3245,3245,0
|
||||
20250214,135600,55745055,3245,3245,3245,3245,0
|
||||
20250214,135500,55745055,3245,3245,3245,3245,0
|
||||
20250214,135400,55745055,3245,3245,3245,3245,1
|
||||
20250214,135300,55741810,3230,3240,3240,3230,49
|
||||
20250214,135200,55583060,3240,3240,3240,3240,296
|
||||
20250214,135100,54624020,3245,3245,3245,3245,0
|
||||
20250214,135000,54624020,3245,3245,3245,3245,0
|
||||
20250214,134900,54624020,3245,3245,3245,3245,0
|
||||
20250214,134800,54624020,3245,3245,3245,3245,0
|
||||
20250214,134700,54624020,3245,3245,3245,3245,0
|
||||
20250214,134600,54624020,3245,3245,3245,3245,0
|
||||
20250214,134500,54624020,3245,3245,3245,3245,0
|
||||
20250214,134400,54624020,3245,3245,3245,3245,0
|
||||
20250214,134300,54624020,3245,3245,3245,3245,0
|
||||
20250214,134200,54624020,3245,3245,3245,3245,0
|
||||
20250214,134100,54624020,3245,3245,3245,3245,0
|
||||
20250214,134000,54624020,3245,3245,3245,3245,0
|
||||
20250214,133900,54624020,3245,3245,3245,3245,0
|
||||
20250214,133800,54624020,3245,3245,3245,3245,0
|
||||
20250214,133700,54624020,3245,3245,3245,3245,0
|
||||
20250214,133600,54624020,3245,3245,3245,3245,0
|
||||
20250214,133500,54624020,3245,3245,3245,3245,0
|
||||
20250214,133400,54624020,3245,3245,3245,3245,0
|
||||
20250214,133300,54624020,3245,3245,3245,3245,0
|
||||
20250214,133200,54624020,3245,3245,3245,3245,0
|
||||
20250214,133100,54624020,3245,3245,3245,3245,0
|
||||
20250214,133000,54624020,3245,3245,3245,3245,0
|
||||
20250214,132900,54624020,3245,3245,3245,3245,0
|
||||
20250214,132800,54624020,3245,3245,3245,3245,0
|
||||
20250214,132700,54624020,3245,3245,3245,3245,0
|
||||
20250214,132600,54624020,3245,3245,3245,3245,0
|
||||
20250214,132500,54624020,3245,3245,3245,3245,0
|
||||
20250214,132400,54624020,3245,3245,3245,3245,0
|
||||
20250214,132300,54624020,3245,3245,3245,3245,0
|
||||
20250214,132200,54624020,3245,3245,3245,3245,0
|
||||
20250214,132100,54624020,3245,3245,3245,3245,0
|
||||
20250214,132000,54624020,3245,3245,3245,3245,0
|
||||
20250214,131900,54624020,3245,3240,3245,3240,2
|
||||
20250214,131800,54617535,3220,3220,3220,3220,0
|
||||
20250214,131700,54617535,3220,3220,3220,3220,0
|
||||
20250214,131600,54617535,3220,3220,3220,3220,0
|
||||
20250214,131500,54617535,3220,3220,3220,3220,0
|
||||
20250214,131400,54617535,3220,3240,3240,3220,3000
|
||||
20250214,131300,44952845,3245,3245,3245,3245,0
|
||||
20250214,131200,44952845,3245,3245,3245,3245,0
|
||||
20250214,131100,44952845,3245,3245,3245,3245,0
|
||||
20250214,131000,44952845,3245,3245,3245,3245,0
|
||||
20250214,130900,44952845,3245,3245,3245,3245,0
|
||||
20250214,130800,44952845,3245,3245,3245,3245,0
|
||||
20250214,130700,44952845,3245,3245,3245,3245,0
|
||||
20250214,130600,44952845,3245,3245,3245,3245,2
|
||||
20250214,130500,44946355,3245,3245,3245,3245,0
|
||||
20250214,130400,44946355,3245,3245,3245,3245,3
|
||||
20250214,130300,44936620,3255,3255,3255,3255,0
|
||||
20250214,130200,44936620,3255,3255,3255,3255,0
|
||||
20250214,130100,44936620,3255,3255,3255,3255,0
|
||||
20250214,130000,44936620,3255,3255,3255,3255,0
|
||||
20250214,125900,44936620,3255,3255,3255,3255,0
|
||||
20250214,125800,44936620,3255,3255,3255,3255,0
|
||||
20250214,125700,44936620,3255,3255,3255,3255,1
|
||||
20250214,125600,44933365,3225,3245,3245,3225,750
|
||||
20250214,125500,42513595,3265,3265,3265,3265,0
|
||||
20250214,125400,42513595,3265,3265,3265,3265,0
|
||||
20250214,125300,42513595,3265,3265,3265,3265,0
|
||||
20250214,125200,42513595,3265,3265,3265,3265,0
|
||||
20250214,125100,42513595,3265,3265,3265,3265,0
|
||||
20250214,125000,42513595,3265,3265,3265,3265,0
|
||||
20250214,124900,42513595,3265,3265,3265,3265,0
|
||||
20250214,124800,42513595,3265,3265,3265,3265,0
|
||||
20250214,124700,42513595,3265,3265,3265,3265,1000
|
||||
20250214,124600,39248595,3265,3265,3265,3265,0
|
||||
20250214,124500,39248595,3265,3265,3265,3265,0
|
||||
20250214,124400,39248595,3265,3265,3265,3265,0
|
||||
20250214,124300,39248595,3265,3265,3265,3265,0
|
||||
20250214,124200,39248595,3265,3265,3265,3265,0
|
||||
20250214,124100,39248595,3265,3265,3265,3265,0
|
||||
20250214,124000,39248595,3265,3265,3265,3265,0
|
||||
20250214,123900,39248595,3265,3265,3265,3265,65
|
||||
20250214,123800,39036370,3265,3255,3265,3255,3003
|
||||
20250214,123700,29240300,3255,3240,3260,3240,3077
|
||||
20250214,123600,19238235,3240,3240,3240,3240,0
|
||||
20250214,123500,19238235,3240,3230,3240,3225,21
|
||||
20250214,123400,19170430,3235,3235,3235,3235,0
|
||||
20250214,123300,19170430,3235,3235,3235,3235,8
|
||||
20250214,123200,19144550,3240,3240,3240,3240,0
|
||||
20250214,123100,19144550,3240,3240,3240,3240,0
|
||||
20250214,123000,19144550,3240,3240,3240,3240,1
|
||||
20250214,122900,19141310,3225,3225,3225,3225,0
|
||||
20250214,122800,19141310,3225,3225,3225,3225,0
|
||||
20250214,122700,19141310,3225,3225,3225,3225,0
|
||||
20250214,122600,19141310,3225,3225,3225,3225,100
|
||||
20250214,122500,18818810,3240,3240,3240,3240,0
|
||||
20250214,122400,18818810,3240,3240,3240,3240,0
|
||||
20250214,122300,18818810,3240,3240,3240,3240,0
|
||||
20250214,122200,18818810,3240,3240,3240,3240,0
|
||||
20250214,122100,18818810,3240,3240,3240,3240,1
|
||||
20250214,122000,18815570,3220,3220,3220,3220,1
|
||||
20250214,121900,18812350,3235,3235,3235,3235,1
|
||||
20250214,121800,18809115,3230,3230,3230,3230,0
|
||||
20250214,121700,18809115,3230,3230,3230,3230,0
|
||||
20250214,121600,18809115,3230,3230,3230,3230,0
|
||||
20250214,121500,18809115,3230,3230,3230,3230,170
|
||||
20250214,121400,18260015,3230,3230,3230,3230,0
|
||||
20250214,121300,18260015,3230,3230,3230,3230,0
|
||||
20250214,121200,18260015,3230,3230,3230,3230,0
|
||||
20250214,121100,18260015,3230,3230,3230,3230,0
|
||||
20250214,121000,18260015,3230,3230,3230,3230,4
|
||||
20250214,120900,18247095,3235,3235,3235,3235,0
|
||||
20250214,120800,18247095,3235,3235,3235,3235,0
|
||||
20250214,120700,18247095,3235,3235,3235,3235,1
|
||||
20250214,120600,18243860,3235,3235,3235,3235,1
|
||||
20250214,120500,18240625,3225,3225,3225,3225,0
|
||||
20250214,120400,18240625,3225,3225,3225,3225,0
|
||||
20250214,120300,18240625,3225,3225,3225,3225,0
|
||||
20250214,120200,18240625,3225,3225,3225,3225,0
|
||||
20250214,120100,18240625,3225,3225,3225,3225,0
|
||||
20250214,120000,18240625,3225,3225,3225,3225,150
|
||||
20250214,115900,17756875,3220,3220,3220,3220,0
|
||||
20250214,115800,17756875,3220,3220,3220,3220,0
|
||||
20250214,115700,17756875,3220,3220,3220,3220,0
|
||||
20250214,115600,17756875,3220,3220,3220,3220,0
|
||||
20250214,115500,17756875,3220,3220,3220,3220,0
|
||||
20250214,115400,17756875,3220,3220,3220,3220,0
|
||||
20250214,115300,17756875,3220,3240,3240,3220,10
|
||||
20250214,115200,17724535,3240,3240,3240,3240,0
|
||||
20250214,115100,17724535,3240,3240,3240,3240,0
|
||||
20250214,115000,17724535,3240,3240,3240,3240,1
|
||||
20250214,114900,17721295,3225,3225,3225,3225,0
|
||||
20250214,114800,17721295,3225,3225,3225,3225,0
|
||||
20250214,114700,17721295,3225,3225,3225,3225,0
|
||||
20250214,114600,17721295,3225,3225,3225,3225,0
|
||||
20250214,114500,17721295,3225,3225,3225,3225,0
|
||||
20250214,114400,17721295,3225,3225,3225,3225,0
|
||||
20250214,114300,17721295,3225,3225,3225,3225,40
|
||||
20250214,114200,17592295,3225,3225,3225,3225,14
|
||||
20250214,114100,17547145,3225,3225,3225,3225,1
|
||||
20250214,114000,17543920,3225,3225,3225,3225,0
|
||||
20250214,113900,17543920,3225,3225,3225,3225,46
|
||||
20250214,113800,17395570,3220,3220,3220,3220,0
|
||||
20250214,113700,17395570,3220,3225,3225,3220,3
|
||||
20250214,113600,17385900,3225,3225,3225,3225,50
|
||||
20250214,113500,17224650,3225,3225,3225,3225,0
|
||||
20250214,113400,17224650,3225,3225,3225,3225,0
|
||||
20250214,113300,17224650,3225,3225,3225,3225,0
|
||||
20250214,113200,17224650,3225,3220,3225,3220,49
|
||||
20250214,113100,17066825,3225,3225,3225,3220,90
|
||||
20250214,113000,16776970,3225,3225,3225,3225,50
|
||||
20250214,112900,16615720,3225,3230,3230,3225,1753
|
||||
20250214,112800,10961610,3235,3235,3235,3235,24
|
||||
20250214,112700,10883970,3235,3235,3235,3235,1
|
||||
20250214,112600,10880735,3235,3235,3235,3235,0
|
||||
20250214,112500,10880735,3235,3235,3235,3235,0
|
||||
20250214,112400,10880735,3235,3235,3235,3235,0
|
||||
20250214,112300,10880735,3235,3235,3235,3235,0
|
||||
20250214,112200,10880735,3235,3235,3235,3235,0
|
||||
20250214,112100,10880735,3235,3235,3235,3235,0
|
||||
20250214,112000,10880735,3235,3235,3235,3235,0
|
||||
20250214,111900,10880735,3235,3235,3235,3235,0
|
||||
20250214,111800,10880735,3235,3235,3235,3235,0
|
||||
20250214,111700,10880735,3235,3235,3235,3235,0
|
||||
20250214,111600,10880735,3235,3235,3235,3235,0
|
||||
20250214,111500,10880735,3235,3235,3235,3235,0
|
||||
20250214,111400,10880735,3235,3235,3235,3235,0
|
||||
20250214,111300,10880735,3235,3235,3235,3235,0
|
||||
20250214,111200,10880735,3235,3235,3235,3235,0
|
||||
20250214,111100,10880735,3235,3235,3235,3235,0
|
||||
20250214,111000,10880735,3235,3235,3235,3235,0
|
||||
20250214,110900,10880735,3235,3240,3240,3235,44
|
||||
20250214,110800,10738295,3235,3235,3235,3235,1
|
||||
20250214,110700,10735060,3230,3230,3230,3230,0
|
||||
20250214,110600,10735060,3230,3230,3230,3230,55
|
||||
20250214,110500,10557410,3230,3230,3230,3230,0
|
||||
20250214,110400,10557410,3230,3230,3230,3230,0
|
||||
20250214,110300,10557410,3230,3230,3230,3230,0
|
||||
20250214,110200,10557410,3230,3230,3230,3230,0
|
||||
20250214,110100,10557410,3230,3230,3230,3230,0
|
||||
20250214,110000,10557410,3230,3230,3230,3230,0
|
||||
20250214,105900,10557410,3230,3230,3230,3230,0
|
||||
20250214,105800,10557410,3230,3230,3230,3230,0
|
||||
20250214,105700,10557410,3230,3230,3230,3230,0
|
||||
20250214,105600,10557410,3230,3230,3230,3230,0
|
||||
20250214,105500,10557410,3230,3230,3230,3230,0
|
||||
20250214,105400,10557410,3230,3230,3230,3230,0
|
||||
20250214,105300,10557410,3230,3230,3230,3230,0
|
||||
20250214,105200,10557410,3230,3230,3230,3230,50
|
||||
20250214,105100,10395910,3230,3230,3230,3230,29
|
||||
20250214,105000,10302240,3240,3240,3240,3240,0
|
||||
20250214,104900,10302240,3240,3240,3240,3240,0
|
||||
20250214,104800,10302240,3240,3240,3240,3240,10
|
||||
20250214,104700,10269840,3240,3240,3240,3240,0
|
||||
20250214,104600,10269840,3240,3240,3240,3240,0
|
||||
20250214,104500,10269840,3240,3240,3240,3240,0
|
||||
20250214,104400,10269840,3240,3240,3240,3240,0
|
||||
20250214,104300,10269840,3240,3240,3240,3240,7
|
||||
20250214,104200,10247160,3235,3235,3235,3235,0
|
||||
20250214,104100,10247160,3235,3235,3235,3235,0
|
||||
20250214,104000,10247160,3235,3235,3235,3235,0
|
||||
20250214,103900,10247160,3235,3235,3235,3235,0
|
||||
20250214,103800,10247160,3235,3235,3235,3235,0
|
||||
20250214,103700,10247160,3235,3235,3235,3235,0
|
||||
20250214,103600,10247160,3235,3235,3235,3235,0
|
||||
20250214,103500,10247160,3235,3235,3235,3235,1
|
||||
20250214,103400,10243925,3235,3235,3235,3235,0
|
||||
20250214,103300,10243925,3235,3235,3235,3235,15
|
||||
20250214,103200,10195400,3235,3235,3235,3235,0
|
||||
20250214,103100,10195400,3235,3235,3235,3235,12
|
||||
20250214,103000,10156580,3235,3235,3235,3235,0
|
||||
20250214,102900,10156580,3235,3235,3235,3235,0
|
||||
20250214,102800,10156580,3235,3235,3235,3235,472
|
||||
20250214,102700,8629660,3230,3230,3230,3230,0
|
||||
20250214,102600,8629660,3230,3230,3230,3230,0
|
||||
20250214,102500,8629660,3230,3230,3230,3230,0
|
||||
20250214,102400,8629660,3230,3230,3230,3230,30
|
||||
20250214,102300,8532760,3235,3235,3235,3235,0
|
||||
20250214,102200,8532760,3235,3235,3235,3235,0
|
||||
20250214,102100,8532760,3235,3235,3235,3235,0
|
||||
20250214,102000,8532760,3235,3230,3235,3230,36
|
||||
20250214,101900,8416475,3235,3235,3235,3235,0
|
||||
20250214,101800,8416475,3235,3235,3235,3235,0
|
||||
20250214,101700,8416475,3235,3235,3235,3235,0
|
||||
20250214,101600,8416475,3235,3235,3235,3235,15
|
||||
20250214,101500,8367950,3235,3235,3235,3235,0
|
||||
20250214,101400,8367950,3235,3235,3235,3235,0
|
||||
20250214,101300,8367950,3235,3235,3235,3235,0
|
||||
20250214,101200,8367950,3235,3235,3235,3235,0
|
||||
20250214,101100,8367950,3235,3235,3235,3235,0
|
||||
20250214,101000,8367950,3235,3235,3235,3235,0
|
||||
20250214,100900,8367950,3235,3240,3240,3235,21
|
||||
20250214,100800,8299960,3235,3235,3235,3235,0
|
||||
20250214,100700,8299960,3235,3235,3235,3235,0
|
||||
20250214,100600,8299960,3235,3240,3240,3235,20
|
||||
20250214,100500,8235210,3245,3245,3245,3245,0
|
||||
20250214,100400,8235210,3245,3245,3245,3245,0
|
||||
20250214,100300,8235210,3245,3245,3245,3245,0
|
||||
20250214,100200,8235210,3245,3245,3245,3245,0
|
||||
20250214,100100,8235210,3245,3245,3245,3245,0
|
||||
20250214,100000,8235210,3245,3245,3245,3245,0
|
||||
20250214,095900,8235210,3245,3245,3245,3245,0
|
||||
20250214,095800,8235210,3245,3245,3245,3245,0
|
||||
20250214,095700,8235210,3245,3245,3245,3245,0
|
||||
20250214,095600,8235210,3245,3245,3245,3245,0
|
||||
20250214,095500,8235210,3245,3245,3245,3245,1
|
||||
20250214,095400,8231965,3245,3245,3245,3245,0
|
||||
20250214,095300,8231965,3245,3245,3245,3245,0
|
||||
20250214,095200,8231965,3245,3245,3245,3245,0
|
||||
20250214,095100,8231965,3245,3245,3245,3245,0
|
||||
20250214,095000,8231965,3245,3245,3245,3245,0
|
||||
20250214,094900,8231965,3245,3245,3245,3245,0
|
||||
20250214,094800,8231965,3245,3245,3245,3245,0
|
||||
20250214,094700,8231965,3245,3245,3245,3245,0
|
||||
20250214,094600,8231965,3245,3225,3245,3225,321
|
||||
20250214,094500,7196520,3245,3245,3245,3245,1
|
||||
20250214,094400,7193275,3225,3225,3225,3225,0
|
||||
20250214,094300,7193275,3225,3225,3225,3225,0
|
||||
20250214,094200,7193275,3225,3225,3225,3225,0
|
||||
20250214,094100,7193275,3225,3225,3225,3225,0
|
||||
20250214,094000,7193275,3225,3225,3225,3225,0
|
||||
20250214,093900,7193275,3225,3225,3225,3225,0
|
||||
20250214,093800,7193275,3225,3225,3225,3225,0
|
||||
20250214,093700,7193275,3225,3225,3225,3225,260
|
||||
20250214,093600,6354775,3230,3230,3230,3230,0
|
||||
20250214,093500,6354775,3230,3230,3230,3230,0
|
||||
20250214,093400,6354775,3230,3230,3230,3230,24
|
||||
20250214,093300,6277255,3235,3235,3235,3235,0
|
||||
20250214,093200,6277255,3235,3235,3235,3235,4
|
||||
20250214,093100,6264315,3235,3235,3235,3235,0
|
||||
20250214,093000,6264315,3235,3235,3235,3235,0
|
||||
20250214,092900,6264315,3235,3235,3235,3235,71
|
||||
20250214,092800,6034630,3235,3235,3235,3230,167
|
||||
20250214,092700,5494540,3235,3230,3235,3230,51
|
||||
20250214,092600,5329670,3235,3235,3235,3235,0
|
||||
20250214,092500,5329670,3235,3235,3235,3235,0
|
||||
20250214,092400,5329670,3235,3235,3235,3235,0
|
||||
20250214,092300,5329670,3235,3235,3235,3235,27
|
||||
20250214,092200,5242325,3235,3235,3235,3235,345
|
||||
20250214,092100,4126250,3240,3240,3240,3240,2
|
||||
20250214,092000,4119770,3235,3235,3235,3235,0
|
||||
20250214,091900,4119770,3235,3235,3235,3235,0
|
||||
20250214,091800,4119770,3235,3235,3235,3235,0
|
||||
20250214,091700,4119770,3235,3235,3235,3235,0
|
||||
20250214,091600,4119770,3235,3235,3235,3235,0
|
||||
20250214,091500,4119770,3235,3235,3235,3235,400
|
||||
20250214,091400,2825770,3250,3250,3250,3250,0
|
||||
20250214,091300,2825770,3250,3250,3250,3250,0
|
||||
20250214,091200,2825770,3250,3250,3250,3250,0
|
||||
20250214,091100,2825770,3250,3250,3250,3250,1
|
||||
20250214,091000,2822520,3240,3240,3240,3240,86
|
||||
20250214,090900,2543880,3240,3240,3240,3240,1
|
||||
20250214,090800,2540640,3240,3235,3245,3235,342
|
||||
20250214,090700,1434175,3230,3230,3230,3230,10
|
||||
20250214,090600,1401875,3235,3235,3235,3235,10
|
||||
20250214,090500,1369525,3235,3235,3235,3235,0
|
||||
20250214,090400,1369525,3235,3235,3235,3235,0
|
||||
20250214,090300,1369525,3235,3235,3235,3235,0
|
||||
20250214,090200,1369525,3235,3235,3235,3235,0
|
||||
20250214,090100,1369525,3235,3230,3235,3230,212
|
||||
20250214,090000,684760,3230,3230,3230,3230,212
|
||||
|
Reference in New Issue
Block a user