Update 2025-02-14 2854 candle_min
This commit is contained in:
662
086280/min/candle-20250214.csv
Normal file
662
086280/min/candle-20250214.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200000,18886265100,130600,130600,130600,130600,10173
|
||||
20250214,195900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,195800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,195700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,195600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,195500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,195400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,195300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,195200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,195100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,195000,18886265100,130600,130600,130600,130600,0
|
||||
20250214,194900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,194800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,194700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,194600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,194500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,194400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,194300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,194200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,194100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,194000,18886265100,130600,130600,130600,130600,0
|
||||
20250214,193900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,193800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,193700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,193600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,193500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,193400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,193300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,193200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,193100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,193000,18886265100,130600,130600,130600,130600,10173
|
||||
20250214,192900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,192800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,192700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,192600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,192500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,192400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,192300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,192200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,192100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,192000,18886265100,130600,130600,130600,130600,0
|
||||
20250214,191900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,191800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,191700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,191600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,191500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,191400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,191300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,191200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,191100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,191000,18886265100,130600,130600,130600,130600,0
|
||||
20250214,190900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,190800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,190700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,190600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,190500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,190400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,190300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,190200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,190100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,190000,18886265100,130600,130600,130600,130600,10173
|
||||
20250214,185900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,185800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,185700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,185600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,185500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,185400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,185300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,185200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,185100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,185000,18886265100,130600,130600,130600,130600,0
|
||||
20250214,184900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,184800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,184700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,184600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,184500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,184400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,184300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,184200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,184100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,184000,18886265100,130600,130600,130600,130600,0
|
||||
20250214,183900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,183800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,183700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,183600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,183500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,183400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,183300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,183200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,183100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,183000,18886265100,130600,130600,130600,130600,10173
|
||||
20250214,182900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,182800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,182700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,182600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,182500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,182400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,182300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,182200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,182100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,182000,18886265100,130600,130600,130600,130600,0
|
||||
20250214,181900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,181800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,181700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,181600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,181500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,181400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,181300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,181200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,181100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,181000,18886265100,130600,130600,130600,130600,0
|
||||
20250214,180900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,180800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,180700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,180600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,180500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,180400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,180300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,180200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,180100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,180000,18886265100,130600,130600,130600,130600,10173
|
||||
20250214,175900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,175800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,175700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,175600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,175500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,175400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,175300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,175200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,175100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,175000,18886265100,130600,130600,130600,130600,0
|
||||
20250214,174900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,174800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,174700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,174600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,174500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,174400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,174300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,174200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,174100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,174000,18886265100,130600,130600,130600,130600,0
|
||||
20250214,173900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,173800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,173700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,173600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,173500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,173400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,173300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,173200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,173100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,173000,18886265100,130600,130600,130600,130600,10173
|
||||
20250214,172900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,172800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,172700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,172600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,172500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,172400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,172300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,172200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,172100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,172000,18886265100,130600,130600,130600,130600,0
|
||||
20250214,171900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,171800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,171700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,171600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,171500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,171400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,171300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,171200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,171100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,171000,18886265100,130600,130600,130600,130600,0
|
||||
20250214,170900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,170800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,170700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,170600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,170500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,170400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,170300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,170200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,170100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,170000,18886265100,130600,130600,130600,130600,10173
|
||||
20250214,165900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,165800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,165700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,165600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,165500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,165400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,165300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,165200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,165100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,165000,18886265100,130600,130600,130600,130600,0
|
||||
20250214,164900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,164800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,164700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,164600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,164500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,164400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,164300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,164200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,164100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,164000,18886265100,130600,130600,130600,130600,0
|
||||
20250214,163900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,163800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,163700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,163600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,163500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,163400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,163300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,163200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,163100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,163000,18886265100,130600,130600,130600,130600,10173
|
||||
20250214,162900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,162800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,162700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,162600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,162500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,162400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,162300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,162200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,162100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,162000,18886265100,130600,130600,130600,130600,0
|
||||
20250214,161900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,161800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,161700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,161600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,161500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,161400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,161300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,161200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,161100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,161000,18886265100,130600,130600,130600,130600,0
|
||||
20250214,160900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,160800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,160700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,160600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,160500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,160400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,160300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,160200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,160100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,160000,18886265100,130600,130600,130600,130600,10173
|
||||
20250214,155900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,155800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,155700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,155600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,155500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,155400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,155300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,155200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,155100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,155000,18886265100,130600,130600,130600,130600,0
|
||||
20250214,154900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,154800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,154700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,154600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,154500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,154400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,154300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,154200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,154100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,154000,18886265100,130600,130600,130600,130600,0
|
||||
20250214,153900,18886265100,130600,130600,130600,130600,0
|
||||
20250214,153800,18886265100,130600,130600,130600,130600,0
|
||||
20250214,153700,18886265100,130600,130600,130600,130600,0
|
||||
20250214,153600,18886265100,130600,130600,130600,130600,0
|
||||
20250214,153500,18886265100,130600,130600,130600,130600,0
|
||||
20250214,153400,18886265100,130600,130600,130600,130600,0
|
||||
20250214,153300,18886265100,130600,130600,130600,130600,0
|
||||
20250214,153200,18886265100,130600,130600,130600,130600,0
|
||||
20250214,153100,18886265100,130600,130600,130600,130600,0
|
||||
20250214,153000,18886265100,130600,130600,130600,130600,20346
|
||||
20250214,152900,17557671300,130000,130000,130000,130000,0
|
||||
20250214,152800,17557671300,130000,130000,130000,130000,0
|
||||
20250214,152700,17557671300,130000,130000,130000,130000,0
|
||||
20250214,152600,17557671300,130000,130000,130000,130000,0
|
||||
20250214,152500,17557671300,130000,130000,130000,130000,0
|
||||
20250214,152400,17557671300,130000,130000,130000,130000,0
|
||||
20250214,152300,17557671300,130000,130000,130000,130000,0
|
||||
20250214,152200,17557671300,130000,130000,130000,130000,0
|
||||
20250214,152100,17557671300,130000,130000,130000,130000,0
|
||||
20250214,152000,17557671300,130000,130000,130000,130000,0
|
||||
20250214,151900,17557671300,130000,129800,130000,129800,252
|
||||
20250214,151800,17524932900,129900,129800,129900,129800,320
|
||||
20250214,151700,17483390200,129800,129800,129900,129800,292
|
||||
20250214,151600,17445470900,129800,129900,130000,129800,151
|
||||
20250214,151500,17425862600,129900,129900,130000,129900,276
|
||||
20250214,151400,17389993700,129900,129800,130100,129800,318
|
||||
20250214,151300,17348670000,129900,129800,130100,129800,280
|
||||
20250214,151200,17312277100,129800,129900,130000,129800,660
|
||||
20250214,151100,17226549100,130000,130000,130100,129900,1506
|
||||
20250214,151000,17030778400,130000,130100,130200,130000,260
|
||||
20250214,150900,16996958100,130100,130100,130200,130000,521
|
||||
20250214,150800,16929164900,130100,130000,130100,130000,330
|
||||
20250214,150700,16886243200,130000,130100,130200,130000,264
|
||||
20250214,150600,16851902400,130100,130200,130300,130100,353
|
||||
20250214,150500,16805955200,130200,130300,130300,130200,161
|
||||
20250214,150400,16784987700,130200,130200,130300,130200,200
|
||||
20250214,150300,16758942000,130200,130200,130300,130200,254
|
||||
20250214,150200,16725865200,130300,130200,130300,130200,123
|
||||
20250214,150100,16709846100,130200,130300,130300,130200,198
|
||||
20250214,150000,16684062000,130200,130200,130300,130100,307
|
||||
20250214,145900,16644084800,130200,130000,130200,130000,826
|
||||
20250214,145800,16536580000,130000,130100,130200,130000,327
|
||||
20250214,145700,16494036700,130100,130300,130300,130000,326
|
||||
20250214,145600,16451603500,130200,130200,130300,130100,314
|
||||
20250214,145500,16410727900,130100,130100,130200,130100,222
|
||||
20250214,145400,16381836200,130100,130200,130200,130100,243
|
||||
20250214,145300,16350212400,130300,130200,130300,130200,299
|
||||
20250214,145200,16311276100,130200,130200,130300,130200,141
|
||||
20250214,145100,16292912600,130200,130200,130300,130100,673
|
||||
20250214,145000,16205305200,130200,130100,130200,130100,315
|
||||
20250214,144900,16164307600,130200,130200,130300,130100,329
|
||||
20250214,144800,16121491700,130100,130200,130300,130100,199
|
||||
20250214,144700,16095589600,130200,130100,130300,130100,436
|
||||
20250214,144600,16038838800,130100,130200,130200,130100,207
|
||||
20250214,144500,16011901800,130100,130100,130200,130000,374
|
||||
20250214,144400,15963240600,130200,130200,130400,130100,333
|
||||
20250214,144300,15919884000,130300,130300,130400,130200,286
|
||||
20250214,144200,15882618800,130400,130300,130400,130200,239
|
||||
20250214,144100,15851485700,130300,130300,130400,130200,213
|
||||
20250214,144000,15823734900,130300,130400,130400,130100,187
|
||||
20250214,143900,15799374100,130200,130100,130400,130000,1012
|
||||
20250214,143800,15667675800,130000,130100,130200,130000,193
|
||||
20250214,143700,15642563600,130100,130200,130200,130100,215
|
||||
20250214,143600,15614587500,130100,130100,130300,130100,298
|
||||
20250214,143500,15575797300,130100,130100,130200,130000,178
|
||||
20250214,143400,15552641900,130100,130200,130300,130000,485
|
||||
20250214,143300,15489535700,130300,130100,130300,130100,378
|
||||
20250214,143200,15440317000,130100,130100,130200,130000,193
|
||||
20250214,143100,15415209200,130200,130100,130200,130100,260
|
||||
20250214,143000,15381378600,130200,130200,130300,130100,260
|
||||
20250214,142900,15347543300,130100,130200,130200,130100,279
|
||||
20250214,142800,15311239900,130200,130200,130200,130100,123
|
||||
20250214,142700,15295231500,130200,130000,130200,130000,258
|
||||
20250214,142600,15261665500,130000,130000,130100,130000,407
|
||||
20250214,142500,15208733400,130000,130100,130200,130000,327
|
||||
20250214,142400,15166188600,130100,130200,130200,130100,371
|
||||
20250214,142300,15117914100,130100,130100,130200,130100,190
|
||||
20250214,142200,15093188100,130100,130200,130200,130100,298
|
||||
20250214,142100,15054412400,130100,130200,130200,130100,274
|
||||
20250214,142000,15018760100,130100,130200,130300,130100,320
|
||||
20250214,141900,14977101400,130200,130200,130300,130200,261
|
||||
20250214,141800,14943114800,130300,130300,130300,130100,227
|
||||
20250214,141700,14913555500,130300,130200,130300,130200,358
|
||||
20250214,141600,14866926700,130200,130200,130300,130100,684
|
||||
20250214,141500,14777877900,130300,130200,130300,130200,262
|
||||
20250214,141400,14743749300,130200,130400,130400,130200,636
|
||||
20250214,141300,14660883200,130400,130200,130400,130200,347
|
||||
20250214,141200,14615665900,130300,130400,130500,130200,702
|
||||
20250214,141100,14524159500,130400,130400,130500,130400,148
|
||||
20250214,141000,14504855100,130400,130500,130500,130400,215
|
||||
20250214,140900,14476815000,130500,130500,130500,130400,387
|
||||
20250214,140800,14426324200,130500,130300,130500,130300,143
|
||||
20250214,140700,14407681900,130300,130500,130600,130300,377
|
||||
20250214,140600,14358523500,130500,130600,130600,130400,492
|
||||
20250214,140500,14294309200,130600,130500,130700,130500,280
|
||||
20250214,140400,14257753600,130600,130800,130800,130500,340
|
||||
20250214,140300,14213365800,130800,130700,130800,130600,259
|
||||
20250214,140200,14179513800,130700,130900,130900,130600,504
|
||||
20250214,140100,14113620800,130800,131000,131000,130800,345
|
||||
20250214,140000,14068466000,131000,131200,131200,130900,250
|
||||
20250214,135900,14035721400,131200,131000,131200,130900,346
|
||||
20250214,135800,13990374300,131100,131100,131100,130900,824
|
||||
20250214,135700,13882427900,131000,131200,131300,131000,723
|
||||
20250214,135600,13787603600,131300,131300,131400,131200,503
|
||||
20250214,135500,13721574200,131400,131400,131400,131200,208
|
||||
20250214,135400,13694260600,131400,131200,131400,131100,363
|
||||
20250214,135300,13646608800,131200,131100,131200,131000,184
|
||||
20250214,135200,13622492000,131100,131100,131200,131000,443
|
||||
20250214,135100,13564412500,131100,131000,131200,131000,798
|
||||
20250214,135000,13459790700,131000,131200,131200,131000,426
|
||||
20250214,134900,13403966400,131200,131200,131200,131100,345
|
||||
20250214,134800,13358717700,131200,131100,131300,131000,305
|
||||
20250214,134700,13318723500,131200,131100,131300,131100,380
|
||||
20250214,134600,13268861700,131200,131200,131300,131100,233
|
||||
20250214,134500,13238303500,131200,131300,131400,131100,665
|
||||
20250214,134400,13151028700,131400,131500,131600,131300,1257
|
||||
20250214,134300,12985776400,131500,131400,131500,131400,288
|
||||
20250214,134200,12947915200,131400,131400,131500,131300,515
|
||||
20250214,134100,12880263900,131400,131300,131400,131300,294
|
||||
20250214,134000,12841646200,131300,131000,131300,131000,1172
|
||||
20250214,133900,12687934300,131000,131100,131100,131000,180
|
||||
20250214,133800,12664348000,131000,131000,131100,130900,976
|
||||
20250214,133700,12536501500,131000,130900,131000,130900,343
|
||||
20250214,133600,12491585800,131000,130700,131000,130600,2376
|
||||
20250214,133500,12180639600,130600,130700,130800,130600,295
|
||||
20250214,133400,12142088300,130700,130800,130800,130700,1015
|
||||
20250214,133300,12009422000,130800,130700,130800,130700,665
|
||||
20250214,133200,11922491900,130800,130600,130800,130600,384
|
||||
20250214,133100,11872306500,130700,130700,130700,130600,275
|
||||
20250214,133000,11836368400,130600,130200,130700,130100,3381
|
||||
20250214,132900,11395234900,130200,130200,130200,130100,164
|
||||
20250214,132800,11373894200,130100,130200,130300,130100,202
|
||||
20250214,132700,11347596100,130200,130200,130300,130100,189
|
||||
20250214,132600,11322999200,130200,130200,130300,130100,280
|
||||
20250214,132500,11286554900,130200,130100,130300,130100,533
|
||||
20250214,132400,11217150900,130100,130200,130200,130100,171
|
||||
20250214,132300,11194901100,130200,130000,130200,130000,145
|
||||
20250214,132200,11176033800,130100,130100,130200,130000,243
|
||||
20250214,132100,11144416700,130100,130100,130200,130000,112
|
||||
20250214,132000,11129845900,130000,130200,130200,130000,239
|
||||
20250214,131900,11098748100,130200,130200,130200,130100,141
|
||||
20250214,131800,11080400000,130200,130000,130200,130000,142
|
||||
20250214,131700,11061925500,130000,130100,130200,130000,238
|
||||
20250214,131600,11030955000,130100,130100,130200,130100,216
|
||||
20250214,131500,11002844600,130000,130000,130200,130000,252
|
||||
20250214,131400,10970071600,130200,130200,130200,130000,285
|
||||
20250214,131300,10932989300,130200,130100,130200,130100,131
|
||||
20250214,131200,10915941000,130200,130100,130200,130000,316
|
||||
20250214,131100,10874829300,130200,130100,130300,130100,151
|
||||
20250214,131000,10855167900,130200,130200,130300,130100,282
|
||||
20250214,130900,10818460000,130100,130300,130300,130100,332
|
||||
20250214,130800,10775239300,130200,130300,130300,130200,156
|
||||
20250214,130700,10754925100,130200,130400,130400,130200,712
|
||||
20250214,130600,10662146000,130400,130300,130400,130300,285
|
||||
20250214,130500,10624998300,130400,130300,130400,130300,176
|
||||
20250214,130400,10602057100,130300,130400,130400,130300,197
|
||||
20250214,130300,10576380600,130400,130200,130400,130200,452
|
||||
20250214,130200,10517489000,130200,130200,130300,130200,164
|
||||
20250214,130100,10496132500,130300,130100,130300,130100,438
|
||||
20250214,130000,10439098000,130100,130200,130200,130100,235
|
||||
20250214,125900,10408518400,130100,130100,130200,130100,231
|
||||
20250214,125800,10378451900,130200,130200,130200,130100,93
|
||||
20250214,125700,10366350500,130100,130200,130200,130100,210
|
||||
20250214,125600,10339019800,130200,130100,130200,130100,150
|
||||
20250214,125500,10319501600,130200,130000,130200,130000,237
|
||||
20250214,125400,10288670400,130100,130000,130100,130000,142
|
||||
20250214,125300,10270202900,130000,130100,130100,130000,111
|
||||
20250214,125200,10255769800,130000,130000,130100,130000,159
|
||||
20250214,125100,10235096800,130000,130000,130200,130000,168
|
||||
20250214,125000,10213243900,130100,130100,130200,130000,185
|
||||
20250214,124900,10189187000,130100,130200,130200,130100,350
|
||||
20250214,124800,10143633900,130100,130200,130200,130100,150
|
||||
20250214,124700,10124113600,130100,130200,130200,130100,157
|
||||
20250214,124600,10103679300,130200,130100,130200,130100,151
|
||||
20250214,124500,10084026000,130100,130100,130200,130100,138
|
||||
20250214,124400,10066068700,130200,130100,130200,130100,158
|
||||
20250214,124300,10045508700,130200,130200,130200,130100,115
|
||||
20250214,124200,10030541200,130100,130200,130200,130000,244
|
||||
20250214,124100,9998799600,130100,130200,130200,130100,142
|
||||
20250214,124000,9980315400,130100,130200,130200,130100,173
|
||||
20250214,123900,9957801600,130200,130200,130300,130100,205
|
||||
20250214,123800,9931109400,130300,130200,130300,130100,469
|
||||
20250214,123700,9870031900,130200,130100,130200,130100,84
|
||||
20250214,123600,9859097700,130200,130200,130200,130100,139
|
||||
20250214,123500,9841010700,130200,130200,130200,130000,215
|
||||
20250214,123400,9813038800,130200,130000,130200,130000,152
|
||||
20250214,123300,9793264400,130000,130100,130100,130000,164
|
||||
20250214,123200,9771935400,130000,130100,130100,130000,183
|
||||
20250214,123100,9748133800,130100,130100,130200,130000,154
|
||||
20250214,123000,9728095700,130100,130100,130100,130000,95
|
||||
20250214,122900,9715743500,130100,130000,130100,129900,198
|
||||
20250214,122800,9690006000,130000,129800,130000,129800,103
|
||||
20250214,122700,9676634000,129900,130000,130000,129800,273
|
||||
20250214,122600,9641170500,130000,130000,130000,129900,136
|
||||
20250214,122500,9623500600,130000,130000,130000,129900,192
|
||||
20250214,122400,9598553400,129900,130000,130000,129900,44
|
||||
20250214,122300,9592835200,130000,129900,130000,129900,194
|
||||
20250214,122200,9567631100,130000,130000,130000,129900,158
|
||||
20250214,122100,9547096800,130100,130000,130100,129900,242
|
||||
20250214,122000,9515635900,130000,130000,130100,130000,130
|
||||
20250214,121900,9498732300,130000,130000,130200,130000,195
|
||||
20250214,121800,9473371700,130000,130000,130200,130000,181
|
||||
20250214,121700,9449835000,130100,130000,130100,130000,264
|
||||
20250214,121600,9415508800,130100,130100,130200,130100,114
|
||||
20250214,121500,9400675000,130100,130200,130200,130000,212
|
||||
20250214,121400,9373100400,130200,130300,130300,130100,140
|
||||
20250214,121300,9354870600,130300,130200,130300,130100,163
|
||||
20250214,121200,9333646200,130200,130200,130200,130100,141
|
||||
20250214,121100,9315295700,130200,130100,130200,130100,100
|
||||
20250214,121000,9302281600,130100,130300,130300,130100,190
|
||||
20250214,120900,9277544400,130300,130300,130300,130200,141
|
||||
20250214,120800,9259180200,130300,130300,130400,130100,147
|
||||
20250214,120700,9240032200,130200,130300,130400,130200,185
|
||||
20250214,120600,9215932500,130200,130300,130400,130200,149
|
||||
20250214,120500,9196519900,130200,130300,130300,130100,222
|
||||
20250214,120400,9167612500,130300,130300,130400,130200,210
|
||||
20250214,120300,9140253900,130300,130400,130400,130200,199
|
||||
20250214,120200,9114323800,130400,130400,130400,130300,152
|
||||
20250214,120100,9094516200,130300,130300,130400,130300,127
|
||||
20250214,120000,9077964700,130400,130300,130400,130300,148
|
||||
20250214,115900,9058668600,130300,130200,130500,130200,406
|
||||
20250214,115800,9005734700,130300,130400,130400,130200,258
|
||||
20250214,115700,8972110500,130400,130500,130500,130300,223
|
||||
20250214,115600,8943028900,130500,130400,130500,130300,786
|
||||
20250214,115500,8840538700,130300,130300,130400,130200,423
|
||||
20250214,115400,8785428000,130300,130300,130400,130200,84
|
||||
20250214,115300,8774485500,130300,130300,130400,130200,320
|
||||
20250214,115200,8732796100,130300,130200,130300,130200,119
|
||||
20250214,115100,8717298900,130200,130200,130300,130100,148
|
||||
20250214,115000,8698034700,130200,130200,130200,130100,112
|
||||
20250214,114900,8683456600,130200,130200,130200,130100,148
|
||||
20250214,114800,8664197900,130300,130400,130400,130100,326
|
||||
20250214,114700,8621741700,130300,130300,130400,130200,156
|
||||
20250214,114600,8601417600,130300,130200,130300,130200,172
|
||||
20250214,114500,8579015300,130200,130300,130400,130200,217
|
||||
20250214,114400,8550743000,130300,130300,130500,130200,671
|
||||
20250214,114300,8463241300,130300,130300,130300,130200,160
|
||||
20250214,114200,8442403200,130200,130200,130300,130200,146
|
||||
20250214,114100,8423389800,130300,130300,130400,130200,384
|
||||
20250214,114000,8373342900,130300,130400,130400,130300,139
|
||||
20250214,113900,8355225500,130400,130400,130400,130300,148
|
||||
20250214,113800,8335938800,130300,130300,130400,130300,263
|
||||
20250214,113700,8301667600,130400,130200,130400,130200,190
|
||||
20250214,113600,8276906800,130200,130300,130300,130200,199
|
||||
20250214,113500,8250994500,130300,130200,130300,130200,410
|
||||
20250214,113400,8197574200,130300,130200,130300,130100,230
|
||||
20250214,113300,8167625000,130100,130200,130200,130100,182
|
||||
20250214,113200,8143943300,130100,130200,130300,130100,179
|
||||
20250214,113100,8120637300,130200,130300,130300,130200,169
|
||||
20250214,113000,8098626300,130300,130100,130300,130100,243
|
||||
20250214,112900,8066995700,130100,130300,130300,130100,255
|
||||
20250214,112800,8033798900,130200,130200,130300,130200,158
|
||||
20250214,112700,8013224100,130200,130200,130200,130100,75
|
||||
20250214,112600,8003465000,130200,130300,130300,130100,136
|
||||
20250214,112500,7985762100,130300,130300,130400,130200,343
|
||||
20250214,112400,7941071600,130300,130200,130400,130000,322
|
||||
20250214,112300,7899131100,130200,130000,130500,130000,1013
|
||||
20250214,112200,7767128100,130200,130100,130200,129900,589
|
||||
20250214,112100,7690511500,130100,130100,130200,129900,753
|
||||
20250214,112000,7592578900,130000,129900,130100,129900,386
|
||||
20250214,111900,7542403300,129700,129900,130000,129700,409
|
||||
20250214,111800,7489295400,129800,129800,130000,129500,594
|
||||
20250214,111700,7412184000,129500,129800,129900,129500,453
|
||||
20250214,111600,7353486800,129800,129700,129900,129600,382
|
||||
20250214,111500,7303933100,129700,129700,129900,129600,159
|
||||
20250214,111400,7283309300,129900,129700,129900,129600,217
|
||||
20250214,111300,7255157200,129800,129600,129800,129600,155
|
||||
20250214,111200,7235061400,129700,129600,129700,129600,136
|
||||
20250214,111100,7217428300,129600,129500,129600,129500,176
|
||||
20250214,111000,7194627500,129500,129600,129600,129500,106
|
||||
20250214,110900,7180895300,129700,129600,129700,129500,206
|
||||
20250214,110800,7154200600,129500,129700,129700,129500,268
|
||||
20250214,110700,7119467600,129600,129600,129700,129600,115
|
||||
20250214,110600,7104558100,129700,129700,129800,129700,142
|
||||
20250214,110500,7086138200,129700,129600,129800,129600,199
|
||||
20250214,110400,7060333900,129800,129600,129800,129600,248
|
||||
20250214,110300,7028180000,129700,129700,129700,129600,57
|
||||
20250214,110200,7020791100,129700,129700,129900,129600,215
|
||||
20250214,110100,6992905800,129900,129700,129900,129700,131
|
||||
20250214,110000,6975910300,129700,129800,129900,129700,197
|
||||
20250214,105900,6950344500,129700,129800,130000,129700,245
|
||||
20250214,105800,6918533800,129800,129900,130000,129700,753
|
||||
20250214,105700,6820763500,130100,130100,130200,129900,1117
|
||||
20250214,105600,6675445600,130200,130100,130200,130000,478
|
||||
20250214,105500,6613239200,130100,129900,130100,129900,187
|
||||
20250214,105400,6588933600,129900,130000,130100,129900,213
|
||||
20250214,105300,6561248900,130000,130100,130100,129900,162
|
||||
20250214,105200,6540188000,130000,130100,130200,130000,328
|
||||
20250214,105100,6497524200,130100,129900,130100,129800,1444
|
||||
20250214,105000,6309818700,129900,129800,129900,129800,253
|
||||
20250214,104900,6276960400,129800,129800,129900,129700,235
|
||||
20250214,104800,6246457400,129700,129800,129900,129700,219
|
||||
20250214,104700,6218041100,129700,129700,129800,129700,33
|
||||
20250214,104600,6213759300,129600,129800,129800,129600,224
|
||||
20250214,104500,6184703200,129600,129900,129900,129600,314
|
||||
20250214,104400,6143958000,129900,129800,129900,129600,802
|
||||
20250214,104300,6039886800,129800,129800,129800,129700,186
|
||||
20250214,104200,6015748700,129800,129700,129800,129600,316
|
||||
20250214,104100,5974772000,129500,129500,129700,129500,155
|
||||
20250214,104000,5954683700,129500,129600,129700,129500,225
|
||||
20250214,103900,5925531200,129500,129700,129700,129500,149
|
||||
20250214,103800,5906215100,129600,129700,129700,129600,257
|
||||
20250214,103700,5872904600,129700,129400,129700,129400,234
|
||||
20250214,103600,5842593200,129500,129400,129500,129400,197
|
||||
20250214,103500,5817096100,129400,129500,129500,129300,231
|
||||
20250214,103400,5787213000,129500,129500,129600,129300,200
|
||||
20250214,103300,5761334900,129500,129300,129500,129200,229
|
||||
20250214,103200,5731703000,129300,129400,129400,129200,151
|
||||
20250214,103100,5712183700,129400,129100,129400,129100,293
|
||||
20250214,103000,5674324400,129300,129100,129300,129100,217
|
||||
20250214,102900,5646297000,129000,129100,129200,129000,145
|
||||
20250214,102800,5627580400,129100,129100,129200,129000,276
|
||||
20250214,102700,5591948700,129200,129200,129200,129000,184
|
||||
20250214,102600,5568192600,129300,129400,129400,129200,124
|
||||
20250214,102500,5552160500,129300,129300,129400,129200,100
|
||||
20250214,102400,5539229700,129300,129400,129500,129100,345
|
||||
20250214,102300,5494608100,129400,129300,129400,129300,147
|
||||
20250214,102200,5475594100,129300,129200,129300,129100,191
|
||||
20250214,102100,5450919300,129200,129200,129200,129000,213
|
||||
20250214,102000,5423413600,129200,129200,129300,129100,164
|
||||
20250214,101900,5402231600,129200,129000,129200,129000,129
|
||||
20250214,101800,5385574700,129000,129100,129100,128900,219
|
||||
20250214,101700,5357324000,129100,128900,129100,128900,180
|
||||
20250214,101600,5334110800,128900,129000,129000,128900,168
|
||||
20250214,101500,5312449600,129000,128900,129000,128900,162
|
||||
20250214,101400,5291561100,128900,129100,129100,128900,843
|
||||
20250214,101300,5182813000,129100,129100,129100,129000,139
|
||||
20250214,101200,5164873000,129100,129100,129300,129000,200
|
||||
20250214,101100,5139049400,129100,129300,129400,129100,797
|
||||
20250214,101000,5036066600,129400,129400,129500,129300,395
|
||||
20250214,100900,4984972700,129500,129400,129600,129400,319
|
||||
20250214,100800,4943659300,129400,129700,129700,129300,1275
|
||||
20250214,100700,4778561800,129700,129800,129800,129600,272
|
||||
20250214,100600,4743279800,129800,129700,129800,129600,305
|
||||
20250214,100500,4703724500,129800,129600,129800,129500,569
|
||||
20250214,100400,4629937200,129600,129400,129600,129300,161
|
||||
20250214,100300,4609101500,129400,129400,129600,129300,348
|
||||
20250214,100200,4564052100,129400,129600,129700,129300,288
|
||||
20250214,100100,4526755000,129600,129600,129600,129500,395
|
||||
20250214,100000,4475579300,129600,129400,129600,129300,186
|
||||
20250214,095900,4451486200,129400,129500,129500,129300,290
|
||||
20250214,095800,4413959100,129400,129500,129600,129400,367
|
||||
20250214,095700,4366456500,129500,129500,129600,129400,295
|
||||
20250214,095600,4328254500,129500,129300,129600,129200,429
|
||||
20250214,095500,4272731700,129300,129200,129300,129100,232
|
||||
20250214,095400,4242748700,129200,128900,129200,128900,392
|
||||
20250214,095300,4192127700,129000,129000,129100,128900,183
|
||||
20250214,095200,4168516700,129000,129100,129100,128900,255
|
||||
20250214,095100,4135626600,129100,129000,129100,128900,162
|
||||
20250214,095000,4114725400,128900,129100,129100,128900,358
|
||||
20250214,094900,4068531800,129000,129100,129100,128900,133
|
||||
20250214,094800,4051375400,129100,129000,129100,128900,213
|
||||
20250214,094700,4023905900,129000,128900,129000,128800,179
|
||||
20250214,094600,4000835200,128900,129000,129000,128900,400
|
||||
20250214,094500,3949268400,129000,129300,129300,129000,818
|
||||
20250214,094400,3843603800,129300,129300,129300,129200,244
|
||||
20250214,094300,3812055900,129300,129300,129300,129100,292
|
||||
20250214,094200,3774328800,129400,129300,129400,129200,327
|
||||
20250214,094100,3732044000,129300,129600,129600,129200,324
|
||||
20250214,094000,3690117100,129400,129300,129600,129100,1189
|
||||
20250214,093900,3536234100,129100,129000,129300,129000,400
|
||||
20250214,093800,3484581100,129000,129100,129100,128900,322
|
||||
20250214,093700,3443029000,129100,128800,129200,128800,396
|
||||
20250214,093600,3391935400,128900,128800,128900,128700,150
|
||||
20250214,093500,3372608100,128700,128500,128700,128500,132
|
||||
20250214,093400,3355627700,128600,128400,128600,128400,264
|
||||
20250214,093300,3321710300,128300,128400,128400,128300,141
|
||||
20250214,093200,3303610500,128500,128400,128500,128300,282
|
||||
20250214,093100,3267416800,128400,128800,128800,128400,1115
|
||||
20250214,093000,3124040700,128700,128700,128800,128600,587
|
||||
20250214,092900,3048513400,128700,129000,129000,128600,224
|
||||
20250214,092800,3019680100,129000,128700,129000,128500,198
|
||||
20250214,092700,2994204800,128700,128800,128800,128500,504
|
||||
20250214,092600,2929375700,128800,128800,129000,128700,349
|
||||
20250214,092500,2884414900,128900,128700,129100,128700,763
|
||||
20250214,092400,2786113200,128700,128500,128700,128400,379
|
||||
20250214,092300,2737395800,128600,128400,128600,128300,533
|
||||
20250214,092200,2668929100,128400,128300,128400,128200,477
|
||||
20250214,092100,2607725800,128300,128300,128300,128100,183
|
||||
20250214,092000,2584262700,128300,128000,128300,127800,314
|
||||
20250214,091900,2544042300,127900,128100,128100,127800,174
|
||||
20250214,091800,2521781600,128000,128200,128200,128000,165
|
||||
20250214,091700,2500649700,128200,128100,128300,127800,344
|
||||
20250214,091600,2456568700,128000,127800,128200,127600,880
|
||||
20250214,091500,2343991400,127800,127800,127800,127600,236
|
||||
20250214,091400,2313864400,127800,127800,127900,127600,298
|
||||
20250214,091300,2275802300,127900,127500,127900,127500,411
|
||||
20250214,091200,2223363400,127500,127600,127800,127400,1168
|
||||
20250214,091100,2074350400,127600,127700,127700,127600,527
|
||||
20250214,091000,2007086600,127700,127900,127900,127600,552
|
||||
20250214,090900,1936570500,127900,128100,128100,127900,302
|
||||
20250214,090800,1897919000,128100,128200,128200,127800,512
|
||||
20250214,090700,1832415000,128200,128000,128200,127900,717
|
||||
20250214,090600,1740576100,128000,127900,128000,127700,939
|
||||
20250214,090500,1620501200,127900,127800,128000,127500,981
|
||||
20250214,090400,1495150600,127900,127800,127900,127600,362
|
||||
20250214,090300,1448887600,127800,127500,128100,127100,4849
|
||||
20250214,090200,831340300,127500,127400,127600,127200,1580
|
||||
20250214,090100,630097900,127500,128800,128800,127500,2755
|
||||
20250214,090000,277370500,128800,128800,129300,128600,2152
|
||||
|
Reference in New Issue
Block a user