Update 2025-02-14 2854 candle_min
This commit is contained in:
662
086390/min/candle-20250214.csv
Normal file
662
086390/min/candle-20250214.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200000,1095005870,13230,13230,13230,13230,330
|
||||
20250214,195900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,195800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,195700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,195600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,195500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,195400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,195300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,195200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,195100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,195000,1095005870,13230,13230,13230,13230,0
|
||||
20250214,194900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,194800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,194700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,194600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,194500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,194400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,194300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,194200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,194100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,194000,1095005870,13230,13230,13230,13230,0
|
||||
20250214,193900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,193800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,193700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,193600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,193500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,193400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,193300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,193200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,193100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,193000,1095005870,13230,13230,13230,13230,330
|
||||
20250214,192900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,192800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,192700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,192600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,192500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,192400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,192300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,192200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,192100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,192000,1095005870,13230,13230,13230,13230,0
|
||||
20250214,191900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,191800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,191700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,191600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,191500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,191400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,191300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,191200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,191100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,191000,1095005870,13230,13230,13230,13230,0
|
||||
20250214,190900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,190800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,190700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,190600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,190500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,190400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,190300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,190200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,190100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,190000,1095005870,13230,13230,13230,13230,330
|
||||
20250214,185900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,185800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,185700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,185600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,185500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,185400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,185300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,185200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,185100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,185000,1095005870,13230,13230,13230,13230,0
|
||||
20250214,184900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,184800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,184700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,184600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,184500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,184400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,184300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,184200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,184100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,184000,1095005870,13230,13230,13230,13230,0
|
||||
20250214,183900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,183800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,183700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,183600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,183500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,183400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,183300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,183200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,183100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,183000,1095005870,13230,13230,13230,13230,330
|
||||
20250214,182900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,182800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,182700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,182600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,182500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,182400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,182300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,182200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,182100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,182000,1095005870,13230,13230,13230,13230,0
|
||||
20250214,181900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,181800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,181700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,181600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,181500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,181400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,181300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,181200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,181100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,181000,1095005870,13230,13230,13230,13230,0
|
||||
20250214,180900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,180800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,180700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,180600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,180500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,180400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,180300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,180200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,180100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,180000,1095005870,13230,13230,13230,13230,330
|
||||
20250214,175900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,175800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,175700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,175600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,175500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,175400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,175300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,175200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,175100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,175000,1095005870,13230,13230,13230,13230,0
|
||||
20250214,174900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,174800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,174700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,174600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,174500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,174400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,174300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,174200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,174100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,174000,1095005870,13230,13230,13230,13230,0
|
||||
20250214,173900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,173800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,173700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,173600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,173500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,173400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,173300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,173200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,173100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,173000,1095005870,13230,13230,13230,13230,330
|
||||
20250214,172900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,172800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,172700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,172600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,172500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,172400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,172300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,172200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,172100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,172000,1095005870,13230,13230,13230,13230,0
|
||||
20250214,171900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,171800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,171700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,171600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,171500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,171400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,171300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,171200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,171100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,171000,1095005870,13230,13230,13230,13230,0
|
||||
20250214,170900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,170800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,170700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,170600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,170500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,170400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,170300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,170200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,170100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,170000,1095005870,13230,13230,13230,13230,330
|
||||
20250214,165900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,165800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,165700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,165600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,165500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,165400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,165300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,165200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,165100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,165000,1095005870,13230,13230,13230,13230,0
|
||||
20250214,164900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,164800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,164700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,164600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,164500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,164400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,164300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,164200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,164100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,164000,1095005870,13230,13230,13230,13230,0
|
||||
20250214,163900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,163800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,163700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,163600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,163500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,163400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,163300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,163200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,163100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,163000,1095005870,13230,13230,13230,13230,330
|
||||
20250214,162900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,162800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,162700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,162600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,162500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,162400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,162300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,162200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,162100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,162000,1095005870,13230,13230,13230,13230,0
|
||||
20250214,161900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,161800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,161700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,161600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,161500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,161400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,161300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,161200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,161100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,161000,1095005870,13230,13230,13230,13230,0
|
||||
20250214,160900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,160800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,160700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,160600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,160500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,160400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,160300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,160200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,160100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,160000,1095005870,13230,13230,13230,13230,330
|
||||
20250214,155900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,155800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,155700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,155600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,155500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,155400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,155300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,155200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,155100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,155000,1095005870,13230,13230,13230,13230,0
|
||||
20250214,154900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,154800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,154700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,154600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,154500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,154400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,154300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,154200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,154100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,154000,1095005870,13230,13230,13230,13230,0
|
||||
20250214,153900,1095005870,13230,13230,13230,13230,0
|
||||
20250214,153800,1095005870,13230,13230,13230,13230,0
|
||||
20250214,153700,1095005870,13230,13230,13230,13230,0
|
||||
20250214,153600,1095005870,13230,13230,13230,13230,0
|
||||
20250214,153500,1095005870,13230,13230,13230,13230,0
|
||||
20250214,153400,1095005870,13230,13230,13230,13230,0
|
||||
20250214,153300,1095005870,13230,13230,13230,13230,0
|
||||
20250214,153200,1095005870,13230,13230,13230,13230,0
|
||||
20250214,153100,1095005870,13230,13230,13230,13230,0
|
||||
20250214,153000,1095005870,13230,13230,13230,13230,660
|
||||
20250214,152900,1090639970,13220,13220,13220,13220,0
|
||||
20250214,152800,1090639970,13220,13220,13220,13220,0
|
||||
20250214,152700,1090639970,13220,13220,13220,13220,0
|
||||
20250214,152600,1090639970,13220,13220,13220,13220,0
|
||||
20250214,152500,1090639970,13220,13220,13220,13220,0
|
||||
20250214,152400,1090639970,13220,13220,13220,13220,0
|
||||
20250214,152300,1090639970,13220,13220,13220,13220,0
|
||||
20250214,152200,1090639970,13220,13220,13220,13220,0
|
||||
20250214,152100,1090639970,13220,13220,13220,13220,0
|
||||
20250214,152000,1090639970,13220,13220,13220,13220,0
|
||||
20250214,151900,1090639970,13220,13220,13330,13220,21
|
||||
20250214,151800,1090362130,13340,13210,13340,13210,442
|
||||
20250214,151700,1084516350,13210,13240,13290,13210,1035
|
||||
20250214,151600,1070831070,13240,13250,13290,13240,567
|
||||
20250214,151500,1063320470,13250,13230,13250,13230,472
|
||||
20250214,151400,1057071630,13230,13250,13290,13220,3973
|
||||
20250214,151300,1004487180,13250,13260,13290,13250,538
|
||||
20250214,151200,997356810,13260,13260,13260,13250,473
|
||||
20250214,151100,991086780,13290,13290,13290,13250,428
|
||||
20250214,151000,985413820,13250,13280,13290,13250,472
|
||||
20250214,150900,979158940,13260,13260,13290,13250,482
|
||||
20250214,150800,972770060,13250,13250,13280,13240,864
|
||||
20250214,150700,961313780,13280,13280,13300,13250,438
|
||||
20250214,150600,955498750,13250,13250,13280,13250,479
|
||||
20250214,150500,949147250,13260,13300,13300,13260,1194
|
||||
20250214,150400,933278040,13300,13310,13310,13300,291
|
||||
20250214,150300,929404890,13310,13320,13320,13310,998
|
||||
20250214,150200,916120030,13340,13350,13350,13340,1249
|
||||
20250214,150100,899446880,13350,13360,13360,13350,222
|
||||
20250214,150000,896482290,13440,13390,13470,13370,635
|
||||
20250214,145900,887990790,13390,13350,13390,13350,286
|
||||
20250214,145800,884169920,13350,13350,13350,13350,14
|
||||
20250214,145700,883983020,13350,13350,13350,13350,18
|
||||
20250214,145600,883742720,13350,13370,13370,13350,30
|
||||
20250214,145500,883342180,13350,13350,13350,13350,52
|
||||
20250214,145400,882647980,13370,13350,13370,13350,318
|
||||
20250214,145300,878396680,13350,13350,13350,13350,10
|
||||
20250214,145200,878263180,13350,13350,13350,13350,48
|
||||
20250214,145100,877622380,13350,13360,13360,13350,58
|
||||
20250214,145000,876848030,13350,13350,13350,13350,20
|
||||
20250214,144900,876581030,13350,13350,13350,13350,48
|
||||
20250214,144800,875940230,13350,13350,13350,13350,318
|
||||
20250214,144700,871694930,13350,13350,13350,13350,1
|
||||
20250214,144600,871681580,13370,13320,13390,13320,59
|
||||
20250214,144500,870893630,13320,13320,13320,13320,37
|
||||
20250214,144400,870400790,13320,13320,13320,13320,48
|
||||
20250214,144300,869761430,13340,13350,13350,13340,25
|
||||
20250214,144200,869427690,13350,13360,13360,13350,74
|
||||
20250214,144100,868439780,13380,13380,13380,13380,163
|
||||
20250214,144000,866258840,13380,13380,13380,13380,106
|
||||
20250214,143900,864840560,13330,13380,13380,13330,2
|
||||
20250214,143800,864813850,13370,13330,13370,13330,318
|
||||
20250214,143700,860565210,13330,13330,13330,13330,10
|
||||
20250214,143600,860431910,13320,13320,13320,13320,95
|
||||
20250214,143500,859166510,13310,13310,13310,13310,0
|
||||
20250214,143400,859166510,13310,13310,13310,13310,38
|
||||
20250214,143300,858660730,13310,13310,13310,13310,18
|
||||
20250214,143200,858421150,13310,13310,13310,13310,20
|
||||
20250214,143100,858154950,13360,13350,13360,13300,220
|
||||
20250214,143000,855224180,13360,13360,13360,13360,0
|
||||
20250214,142900,855224180,13360,13360,13360,13360,1
|
||||
20250214,142800,855210820,13360,13370,13370,13360,4
|
||||
20250214,142700,855157370,13380,13390,13390,13380,2
|
||||
20250214,142600,855130600,13390,13450,13450,13380,3956
|
||||
20250214,142500,802144450,13470,13470,13470,13470,0
|
||||
20250214,142400,802144450,13470,13470,13470,13470,0
|
||||
20250214,142300,802144450,13470,13470,13470,13470,0
|
||||
20250214,142200,802144450,13470,13470,13470,13470,0
|
||||
20250214,142100,802144450,13470,13470,13470,13470,1
|
||||
20250214,142000,802130980,13460,13460,13460,13460,99
|
||||
20250214,141900,800798440,13470,13470,13470,13470,0
|
||||
20250214,141800,800798440,13470,13470,13470,13470,5
|
||||
20250214,141700,800731090,13470,13470,13470,13470,2
|
||||
20250214,141600,800704150,13480,13480,13480,13480,5
|
||||
20250214,141500,800636750,13500,13480,13500,13480,60
|
||||
20250214,141400,799827890,13500,13460,13500,13460,18
|
||||
20250214,141300,799585310,13470,13500,13500,13470,389
|
||||
20250214,141200,794339420,13500,13500,13500,13500,11
|
||||
20250214,141100,794190920,13480,13480,13480,13480,99
|
||||
20250214,141000,792856400,13480,13470,13480,13470,32
|
||||
20250214,140900,792425310,13480,13480,13480,13480,10
|
||||
20250214,140800,792290510,13480,13480,13480,13480,54
|
||||
20250214,140700,791562590,13480,13480,13480,13480,94
|
||||
20250214,140600,790295470,13480,13480,13480,13460,11
|
||||
20250214,140500,790147210,13480,13470,13480,13470,9
|
||||
20250214,140400,790025910,13480,13480,13480,13480,0
|
||||
20250214,140300,790025910,13480,13480,13480,13480,0
|
||||
20250214,140200,790025910,13480,13430,13480,13430,36
|
||||
20250214,140100,789542180,13430,13440,13440,13430,300
|
||||
20250214,140000,785512180,13500,13500,13500,13500,0
|
||||
20250214,135900,785512180,13500,13420,13500,13420,19
|
||||
20250214,135800,785257120,13420,13490,13490,13420,503
|
||||
20250214,135700,778483570,13490,13490,13490,13490,0
|
||||
20250214,135600,778483570,13490,13490,13490,13490,0
|
||||
20250214,135500,778483570,13490,13490,13490,13490,1
|
||||
20250214,135400,778470080,13470,13470,13470,13470,18
|
||||
20250214,135300,778227620,13470,13490,13490,13470,25
|
||||
20250214,135200,777890770,13490,13490,13490,13490,110
|
||||
20250214,135100,776406870,13490,13490,13490,13470,88
|
||||
20250214,135000,775221070,13490,13490,13490,13490,1
|
||||
20250214,134900,775207580,13470,13480,13480,13470,18
|
||||
20250214,134800,774965110,13470,13470,13470,13470,87
|
||||
20250214,134700,773793220,13470,13470,13470,13470,5
|
||||
20250214,134600,773725870,13490,13490,13490,13490,0
|
||||
20250214,134500,773725870,13490,13490,13490,13490,1
|
||||
20250214,134400,773712380,13470,13470,13470,13470,18
|
||||
20250214,134300,773469920,13470,13470,13470,13470,0
|
||||
20250214,134200,773469920,13470,13480,13480,13470,173
|
||||
20250214,134100,771139320,13480,13490,13490,13480,164
|
||||
20250214,134000,768928460,13490,13490,13490,13490,49
|
||||
20250214,133900,768267450,13480,13480,13480,13480,50
|
||||
20250214,133800,767593450,13490,13490,13490,13490,884
|
||||
20250214,133700,755668290,13490,13490,13490,13490,2
|
||||
20250214,133600,755641310,13530,13530,13530,13530,0
|
||||
20250214,133500,755641310,13530,13530,13530,13530,1
|
||||
20250214,133400,755627780,13490,13490,13490,13490,169
|
||||
20250214,133300,753347970,13490,13490,13490,13490,18
|
||||
20250214,133200,753105150,13490,13490,13490,13490,20
|
||||
20250214,133100,752835350,13490,13510,13510,13490,648
|
||||
20250214,133000,744083390,13520,13520,13520,13520,88
|
||||
20250214,132900,742893630,13520,13530,13530,13520,238
|
||||
20250214,132800,739675820,13530,13540,13540,13530,132
|
||||
20250214,132700,737889040,13540,13540,13540,13540,15
|
||||
20250214,132600,737685940,13550,13540,13550,13540,56
|
||||
20250214,132500,736927320,13540,13540,13540,13540,67
|
||||
20250214,132400,736020140,13540,13540,13540,13540,1
|
||||
20250214,132300,736006600,13550,13550,13550,13550,1
|
||||
20250214,132200,735993050,13560,13560,13560,13560,0
|
||||
20250214,132100,735993050,13560,13560,13560,13560,0
|
||||
20250214,132000,735993050,13560,13560,13560,13560,0
|
||||
20250214,131900,735993050,13560,13560,13560,13560,10
|
||||
20250214,131800,735857450,13560,13560,13560,13560,6
|
||||
20250214,131700,735776090,13560,13560,13560,13560,0
|
||||
20250214,131600,735776090,13560,13560,13560,13560,2
|
||||
20250214,131500,735748970,13560,13560,13560,13560,0
|
||||
20250214,131400,735748970,13560,13560,13560,13560,52
|
||||
20250214,131300,735043850,13560,13560,13560,13560,0
|
||||
20250214,131200,735043850,13560,13560,13560,13560,0
|
||||
20250214,131100,735043850,13560,13560,13560,13560,1
|
||||
20250214,131000,735030290,13580,13580,13580,13580,1
|
||||
20250214,130900,735016710,13580,13570,13580,13570,72
|
||||
20250214,130800,734039030,13570,13570,13570,13570,105
|
||||
20250214,130700,732614180,13570,13580,13580,13570,38
|
||||
20250214,130600,732098190,13580,13560,13580,13560,473
|
||||
20250214,130500,725679650,13550,13550,13550,13550,125
|
||||
20250214,130400,723985900,13550,13550,13550,13550,0
|
||||
20250214,130300,723985900,13550,13550,13550,13550,0
|
||||
20250214,130200,723985900,13550,13550,13550,13550,2
|
||||
20250214,130100,723958800,13520,13520,13520,13520,9
|
||||
20250214,130000,723837120,13550,13550,13550,13550,100
|
||||
20250214,125900,722482120,13560,13530,13560,13530,19
|
||||
20250214,125800,722225020,13530,13550,13550,13530,408
|
||||
20250214,125700,716696780,13550,13550,13550,13550,0
|
||||
20250214,125600,716696780,13550,13550,13550,13550,0
|
||||
20250214,125500,716696780,13550,13550,13550,13550,0
|
||||
20250214,125400,716696780,13550,13530,13550,13530,19
|
||||
20250214,125300,716439690,13530,13530,13550,13530,14
|
||||
20250214,125200,716250130,13540,13550,13550,13540,155
|
||||
20250214,125100,714150450,13560,13560,13560,13560,100
|
||||
20250214,125000,712794450,13560,13560,13560,13560,0
|
||||
20250214,124900,712794450,13560,13560,13560,13560,1
|
||||
20250214,124800,712780890,13560,13560,13560,13560,0
|
||||
20250214,124700,712780890,13560,13560,13560,13560,1
|
||||
20250214,124600,712767330,13570,13570,13570,13570,0
|
||||
20250214,124500,712767330,13570,13570,13570,13570,3
|
||||
20250214,124400,712726620,13560,13550,13560,13550,180
|
||||
20250214,124300,710286320,13560,13560,13560,13560,0
|
||||
20250214,124200,710286320,13560,13560,13560,13560,7
|
||||
20250214,124100,710191400,13550,13550,13550,13550,18
|
||||
20250214,124000,709947500,13550,13540,13550,13540,217
|
||||
20250214,123900,707007340,13540,13540,13540,13540,260
|
||||
20250214,123800,703486940,13540,13540,13540,13540,0
|
||||
20250214,123700,703486940,13540,13540,13540,13540,0
|
||||
20250214,123600,703486940,13540,13540,13540,13540,1
|
||||
20250214,123500,703473400,13490,13490,13490,13490,0
|
||||
20250214,123400,703473400,13490,13500,13500,13490,159
|
||||
20250214,123300,701327490,13550,13550,13550,13550,0
|
||||
20250214,123200,701327490,13550,13550,13550,13550,0
|
||||
20250214,123100,701327490,13550,13550,13550,13550,0
|
||||
20250214,123000,701327490,13550,13550,13550,13550,0
|
||||
20250214,122900,701327490,13550,13500,13550,13500,19
|
||||
20250214,122800,701070940,13500,13500,13500,13500,18
|
||||
20250214,122700,700827940,13500,13500,13500,13500,15
|
||||
20250214,122600,700625440,13550,13550,13550,13550,100
|
||||
20250214,122500,699270440,13550,13550,13550,13550,0
|
||||
20250214,122400,699270440,13550,13550,13550,13550,18
|
||||
20250214,122300,699026540,13500,13510,13510,13500,118
|
||||
20250214,122200,697432430,13510,13530,13530,13510,208
|
||||
20250214,122100,694621590,13530,13530,13530,13530,3
|
||||
20250214,122000,694581000,13530,13530,13530,13530,200
|
||||
20250214,121900,691875000,13550,13500,13550,13490,201
|
||||
20250214,121800,689163150,13500,13520,13550,13500,355
|
||||
20250214,121700,684359100,13550,13550,13550,13550,3
|
||||
20250214,121600,684318450,13550,13550,13550,13550,1002
|
||||
20250214,121500,670741350,13530,13530,13550,13520,486
|
||||
20250214,121400,664166560,13550,13540,13550,13540,39
|
||||
20250214,121300,663638310,13550,13550,13550,13550,3
|
||||
20250214,121200,663597660,13520,13520,13520,13520,140
|
||||
20250214,121100,661704860,13520,13520,13520,13520,18
|
||||
20250214,121000,661461500,13520,13540,13540,13520,136
|
||||
20250214,120900,659621260,13540,13540,13540,13540,80
|
||||
20250214,120800,658538060,13550,13550,13550,13550,50
|
||||
20250214,120700,657860560,13560,13560,13560,13560,81
|
||||
20250214,120600,656762200,13570,13570,13570,13570,50
|
||||
20250214,120500,656083700,13570,13570,13570,13570,2
|
||||
20250214,120400,656056560,13500,13570,13570,13500,227
|
||||
20250214,120300,652991710,13570,13570,13570,13570,14
|
||||
20250214,120200,652801730,13570,13570,13570,13570,0
|
||||
20250214,120100,652801730,13570,13570,13570,13570,0
|
||||
20250214,120000,652801730,13570,13500,13570,13500,184
|
||||
20250214,115900,650317590,13570,13570,13570,13570,0
|
||||
20250214,115800,650317590,13570,13570,13570,13570,0
|
||||
20250214,115700,650317590,13570,13570,13570,13570,500
|
||||
20250214,115600,643532590,13570,13530,13570,13530,11
|
||||
20250214,115500,643383520,13570,13570,13580,13570,4
|
||||
20250214,115400,643329230,13590,13590,13590,13590,0
|
||||
20250214,115300,643329230,13590,13590,13590,13590,0
|
||||
20250214,115200,643329230,13590,13590,13590,13520,78
|
||||
20250214,115100,642274390,13600,13600,13600,13600,25
|
||||
20250214,115000,641934390,13600,13600,13600,13600,0
|
||||
20250214,114900,641934390,13600,13600,13600,13600,0
|
||||
20250214,114800,641934390,13600,13600,13600,13600,0
|
||||
20250214,114700,641934390,13600,13600,13600,13600,0
|
||||
20250214,114600,641934390,13600,13600,13600,13600,0
|
||||
20250214,114500,641934390,13600,13600,13600,13600,5
|
||||
20250214,114400,641866390,13600,13600,13600,13600,0
|
||||
20250214,114300,641866390,13600,13550,13600,13550,611
|
||||
20250214,114200,633587190,13600,13590,13600,13590,466
|
||||
20250214,114100,627250860,13590,13590,13590,13590,0
|
||||
20250214,114000,627250860,13590,13590,13590,13590,0
|
||||
20250214,113900,627250860,13590,13590,13590,13590,1
|
||||
20250214,113800,627237270,13430,13430,13430,13430,0
|
||||
20250214,113700,627237270,13430,13630,13650,13430,1325
|
||||
20250214,113600,609236760,13630,13600,13630,13600,1522
|
||||
20250214,113500,588496070,13600,13600,13600,13600,0
|
||||
20250214,113400,588496070,13600,13600,13600,13600,58
|
||||
20250214,113300,587707270,13600,13610,13610,13580,679
|
||||
20250214,113200,578467380,13600,13560,13600,13560,946
|
||||
20250214,113100,565615890,13560,13540,13560,13470,604
|
||||
20250214,113000,557443380,13540,13540,13560,13540,331
|
||||
20250214,112900,552957400,13550,13530,13550,13530,848
|
||||
20250214,112800,541474070,13530,13450,13530,13450,450
|
||||
20250214,112700,535387010,13450,13450,13450,13450,0
|
||||
20250214,112600,535387010,13450,13450,13450,13450,30
|
||||
20250214,112500,534983510,13530,13530,13530,13530,0
|
||||
20250214,112400,534983510,13530,13530,13530,13530,0
|
||||
20250214,112300,534983510,13530,13530,13530,13530,0
|
||||
20250214,112200,534983510,13530,13530,13530,13530,0
|
||||
20250214,112100,534983510,13530,13490,13530,13490,1559
|
||||
20250214,112000,513917790,13430,13430,13430,13430,60
|
||||
20250214,111900,513111990,13500,13490,13500,13490,2
|
||||
20250214,111800,513085000,13490,13490,13490,13490,248
|
||||
20250214,111700,509739480,13480,13490,13490,13480,400
|
||||
20250214,111600,504346690,13490,13490,13490,13490,51
|
||||
20250214,111500,503658700,13490,13490,13500,13490,474
|
||||
20250214,111400,497263550,13480,13440,13480,13440,745
|
||||
20250214,111300,487230540,13440,13440,13440,13440,20
|
||||
20250214,111200,486961740,13440,13440,13440,13440,10
|
||||
20250214,111100,486827340,13440,13340,13440,13340,935
|
||||
20250214,111000,474299010,13330,13330,13330,13330,19
|
||||
20250214,110900,474045740,13330,13330,13330,13330,60
|
||||
20250214,110800,473245940,13330,13320,13330,13320,175
|
||||
20250214,110700,470913540,13320,13320,13320,13320,0
|
||||
20250214,110600,470913540,13320,13320,13320,13290,187
|
||||
20250214,110500,468428250,13300,13250,13300,13250,215
|
||||
20250214,110400,465572740,13290,13250,13290,13250,58
|
||||
20250214,110300,464804040,13250,13250,13250,13250,18
|
||||
20250214,110200,464565540,13250,13250,13280,13250,502
|
||||
20250214,110100,457909540,13250,13250,13250,13250,103
|
||||
20250214,110000,456544790,13250,13250,13250,13250,71
|
||||
20250214,105900,455604040,13300,13250,13300,13250,56
|
||||
20250214,105800,454861990,13250,13250,13250,13250,71
|
||||
20250214,105700,453921240,13300,13250,13300,13250,66
|
||||
20250214,105600,453046590,13250,13250,13250,13250,55
|
||||
20250214,105500,452317840,13250,13250,13250,13250,71
|
||||
20250214,105400,451377090,13300,13240,13300,13240,72
|
||||
20250214,105300,450423750,13240,13290,13290,13240,889
|
||||
20250214,105200,438647920,13290,13310,13320,13290,39
|
||||
20250214,105100,438128490,13300,13280,13300,13280,286
|
||||
20250214,105000,434327400,13280,13250,13280,13240,1159
|
||||
20250214,104900,418970950,13250,13250,13250,13250,18
|
||||
20250214,104800,418732450,13290,13290,13290,13240,114
|
||||
20250214,104700,417220190,13250,13250,13250,13250,28
|
||||
20250214,104600,416849190,13250,13250,13250,13250,53
|
||||
20250214,104500,416146940,13250,13250,13300,13250,288
|
||||
20250214,104400,412330890,13250,13300,13310,13250,192
|
||||
20250214,104300,409782240,13250,13250,13250,13250,53
|
||||
20250214,104200,409079990,13250,13250,13250,13250,73
|
||||
20250214,104100,408112740,13240,13250,13250,13240,29
|
||||
20250214,104000,407728590,13250,13250,13300,13250,423
|
||||
20250214,103900,402123550,13250,13250,13250,13250,72
|
||||
20250214,103800,401169550,13250,13250,13250,13250,104
|
||||
20250214,103700,399791550,13260,13260,13260,13260,142
|
||||
20250214,103600,397908630,13250,13250,13250,13250,19
|
||||
20250214,103500,397656880,13250,13260,13260,13240,254
|
||||
20250214,103400,394291750,13260,13260,13260,13260,72
|
||||
20250214,103300,393337030,13260,13280,13280,13260,158
|
||||
20250214,103200,391240410,13280,13270,13280,13270,88
|
||||
20250214,103100,390072550,13240,13240,13240,13240,72
|
||||
20250214,103000,389119270,13280,13280,13280,13280,20
|
||||
20250214,102900,388853670,13270,13220,13270,13220,188
|
||||
20250214,102800,386366070,13260,13230,13260,13220,140
|
||||
20250214,102700,384513340,13230,13210,13230,13210,212
|
||||
20250214,102600,381711370,13220,13220,13220,13220,1
|
||||
20250214,102500,381698150,13220,13210,13220,13200,149
|
||||
20250214,102400,379729770,13210,13210,13210,13210,30
|
||||
20250214,102300,379333470,13210,13210,13210,13210,51
|
||||
20250214,102200,378659760,13220,13190,13220,13190,54
|
||||
20250214,102100,377947470,13190,13190,13190,13190,73
|
||||
20250214,102000,376984600,13190,13180,13190,13180,344
|
||||
20250214,101900,372449460,13180,13230,13230,13180,2199
|
||||
20250214,101800,343428630,13230,13250,13250,13230,234
|
||||
20250214,101700,340330780,13250,13250,13250,13250,581
|
||||
20250214,101600,332632530,13250,13260,13260,13250,466
|
||||
20250214,101500,326456620,13260,13280,13290,13250,1961
|
||||
20250214,101400,300437030,13280,13290,13290,13280,103
|
||||
20250214,101300,299068590,13290,13360,13360,13280,267
|
||||
20250214,101200,295519440,13300,13390,13390,13300,55
|
||||
20250214,101100,294787850,13290,13330,13330,13290,752
|
||||
20250214,101000,284777070,13400,13330,13400,13330,201
|
||||
20250214,100900,282097670,13400,13320,13400,13320,55
|
||||
20250214,100800,281364990,13400,13410,13410,13310,79
|
||||
20250214,100700,280309270,13310,13410,13410,13310,59
|
||||
20250214,100600,279523380,13410,13400,13410,13350,218
|
||||
20250214,100500,276604840,13400,13400,13400,13310,197
|
||||
20250214,100400,273977640,13390,13360,13390,13360,150
|
||||
20250214,100300,271973060,13360,13360,13360,13360,0
|
||||
20250214,100200,271973060,13360,13360,13360,13360,18
|
||||
20250214,100100,271732580,13360,13360,13360,13360,18
|
||||
20250214,100000,271492100,13360,13360,13360,13360,0
|
||||
20250214,095900,271492100,13360,13360,13360,13360,16
|
||||
20250214,095800,271278340,13290,13300,13300,13290,19
|
||||
20250214,095700,271025800,13280,13350,13350,13280,452
|
||||
20250214,095600,265019090,13360,13360,13360,13360,0
|
||||
20250214,095500,265019090,13360,13330,13360,13290,610
|
||||
20250214,095400,256884850,13290,13290,13290,13290,78
|
||||
20250214,095300,255848230,13290,13290,13290,13290,107
|
||||
20250214,095200,254426200,13290,13290,13290,13290,35
|
||||
20250214,095100,253961050,13390,13390,13390,13390,0
|
||||
20250214,095000,253961050,13390,13390,13390,13390,0
|
||||
20250214,094900,253961050,13390,13390,13390,13390,0
|
||||
20250214,094800,253961050,13390,13320,13390,13280,1001
|
||||
20250214,094700,240653040,13320,13360,13360,13320,391
|
||||
20250214,094600,235443830,13400,13400,13400,13400,6
|
||||
20250214,094500,235363430,13400,13410,13410,13370,13
|
||||
20250214,094400,235189420,13440,13350,13440,13350,19
|
||||
20250214,094300,234934200,13350,13350,13350,13350,304
|
||||
20250214,094200,230875800,13350,13360,13360,13350,30
|
||||
20250214,094100,230475290,13430,13430,13440,13430,445
|
||||
20250214,094000,224494980,13420,13380,13430,13380,1808
|
||||
20250214,093900,200244310,13370,13330,13370,13330,390
|
||||
20250214,093800,195040430,13330,13330,13330,13330,749
|
||||
20250214,093700,185056260,13300,13320,13320,13300,15
|
||||
20250214,093600,184856560,13320,13320,13320,13320,13
|
||||
20250214,093500,184683400,13320,13280,13320,13280,130
|
||||
20250214,093400,182953000,13260,13260,13260,13260,10
|
||||
20250214,093300,182820400,13250,13260,13260,13250,130
|
||||
20250214,093200,181097830,13250,13250,13250,13250,0
|
||||
20250214,093100,181097830,13250,13260,13260,13250,710
|
||||
20250214,093000,171689430,13250,13330,13330,13250,770
|
||||
20250214,092900,161446780,13370,13340,13370,13320,385
|
||||
20250214,092800,156313770,13340,13410,13410,13340,547
|
||||
20250214,092700,149002640,13410,13400,13420,13380,161
|
||||
20250214,092600,146844780,13370,13370,13370,13370,100
|
||||
20250214,092500,145507780,13360,13360,13360,13360,0
|
||||
20250214,092400,145507780,13360,13360,13360,13360,204
|
||||
20250214,092300,142782340,13360,13390,13390,13360,57
|
||||
20250214,092200,142020180,13390,13410,13410,13390,1580
|
||||
20250214,092100,120849640,13420,13470,13480,13420,1749
|
||||
20250214,092000,97319330,13490,13520,13520,13470,302
|
||||
20250214,091900,93251310,13470,13530,13530,13470,17
|
||||
20250214,091800,93021780,13530,13530,13530,13530,27
|
||||
20250214,091700,92656470,13530,13530,13530,13480,172
|
||||
20250214,091600,90337810,13480,13480,13480,13480,30
|
||||
20250214,091500,89933410,13480,13480,13480,13480,1
|
||||
20250214,091400,89919930,13470,13520,13520,13470,76
|
||||
20250214,091300,88892960,13520,13470,13520,13470,102
|
||||
20250214,091200,87518770,13460,13460,13460,13460,2
|
||||
20250214,091100,87491850,13540,13530,13540,13450,460
|
||||
20250214,091000,81299430,13540,13530,13540,13530,17
|
||||
20250214,090900,81069320,13530,13530,13530,13530,1
|
||||
20250214,090800,81055790,13460,13460,13460,13460,2
|
||||
20250214,090700,81028870,13450,13540,13540,13450,110
|
||||
20250214,090600,79548470,13540,13500,13540,13500,817
|
||||
20250214,090500,68496700,13400,13400,13400,13400,0
|
||||
20250214,090400,68496700,13400,13390,13400,13390,23
|
||||
20250214,090300,68188550,13390,13430,13520,13390,129
|
||||
20250214,090200,66450970,13430,13510,13510,13430,51
|
||||
20250214,090100,65765160,13510,13550,13550,13490,135
|
||||
20250214,090000,63939790,13640,13320,13640,13320,4773
|
||||
|
Reference in New Issue
Block a user