Update 2025-02-14 2854 candle_min
This commit is contained in:
663
086520/min/candle-20250214.csv
Normal file
663
086520/min/candle-20250214.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200100,35948643200,60700,60700,60700,60700,24828
|
||||
20250214,200000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,195900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,195800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,195700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,195600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,195500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,195400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,195300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,195200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,195100,35948643200,60700,60700,60700,60700,0
|
||||
20250214,195000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,194900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,194800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,194700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,194600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,194500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,194400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,194300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,194200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,194100,35948643200,60700,60700,60700,60700,0
|
||||
20250214,194000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,193900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,193800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,193700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,193600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,193500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,193400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,193300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,193200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,193100,35948643200,60700,60700,60700,60700,24828
|
||||
20250214,193000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,192900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,192800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,192700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,192600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,192500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,192400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,192300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,192200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,192100,35948643200,60700,60700,60700,60700,0
|
||||
20250214,192000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,191900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,191800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,191700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,191600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,191500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,191400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,191300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,191200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,191100,35948643200,60700,60700,60700,60700,0
|
||||
20250214,191000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,190900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,190800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,190700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,190600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,190500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,190400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,190300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,190200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,190100,35948643200,60700,60700,60700,60700,24828
|
||||
20250214,190000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,185900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,185800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,185700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,185600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,185500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,185400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,185300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,185200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,185100,35948643200,60700,60700,60700,60700,0
|
||||
20250214,185000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,184900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,184800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,184700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,184600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,184500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,184400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,184300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,184200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,184100,35948643200,60700,60700,60700,60700,0
|
||||
20250214,184000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,183900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,183800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,183700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,183600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,183500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,183400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,183300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,183200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,183100,35948643200,60700,60700,60700,60700,24828
|
||||
20250214,183000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,182900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,182800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,182700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,182600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,182500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,182400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,182300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,182200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,182100,35948643200,60700,60700,60700,60700,0
|
||||
20250214,182000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,181900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,181800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,181700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,181600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,181500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,181400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,181300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,181200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,181100,35948643200,60700,60700,60700,60700,0
|
||||
20250214,181000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,180900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,180800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,180700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,180600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,180500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,180400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,180300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,180200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,180100,35948643200,60700,60700,60700,60700,24828
|
||||
20250214,180000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,175900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,175800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,175700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,175600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,175500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,175400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,175300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,175200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,175100,35948643200,60700,60700,60700,60700,0
|
||||
20250214,175000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,174900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,174800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,174700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,174600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,174500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,174400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,174300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,174200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,174100,35948643200,60700,60700,60700,60700,0
|
||||
20250214,174000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,173900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,173800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,173700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,173600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,173500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,173400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,173300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,173200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,173100,35948643200,60700,60700,60700,60700,24828
|
||||
20250214,173000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,172900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,172800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,172700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,172600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,172500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,172400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,172300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,172200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,172100,35948643200,60700,60700,60700,60700,0
|
||||
20250214,172000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,171900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,171800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,171700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,171600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,171500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,171400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,171300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,171200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,171100,35948643200,60700,60700,60700,60700,0
|
||||
20250214,171000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,170900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,170800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,170700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,170600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,170500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,170400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,170300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,170200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,170100,35948643200,60700,60700,60700,60700,24828
|
||||
20250214,170000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,165900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,165800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,165700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,165600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,165500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,165400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,165300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,165200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,165100,35948643200,60700,60700,60700,60700,0
|
||||
20250214,165000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,164900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,164800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,164700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,164600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,164500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,164400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,164300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,164200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,164100,35948643200,60700,60700,60700,60700,0
|
||||
20250214,164000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,163900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,163800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,163700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,163600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,163500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,163400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,163300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,163200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,163100,35948643200,60700,60700,60700,60700,24828
|
||||
20250214,163000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,162900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,162800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,162700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,162600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,162500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,162400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,162300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,162200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,162100,35948643200,60700,60700,60700,60700,0
|
||||
20250214,162000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,161900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,161800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,161700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,161600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,161500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,161400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,161300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,161200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,161100,35948643200,60700,60700,60700,60700,0
|
||||
20250214,161000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,160900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,160800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,160700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,160600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,160500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,160400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,160300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,160200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,160100,35948643200,60700,60700,60700,60700,24828
|
||||
20250214,160000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,155900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,155800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,155700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,155600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,155500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,155400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,155300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,155200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,155100,35948643200,60700,60700,60700,60700,0
|
||||
20250214,155000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,154900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,154800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,154700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,154600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,154500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,154400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,154300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,154200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,154100,35948643200,60700,60700,60700,60700,0
|
||||
20250214,154000,35948643200,60700,60700,60700,60700,0
|
||||
20250214,153900,35948643200,60700,60700,60700,60700,0
|
||||
20250214,153800,35948643200,60700,60700,60700,60700,0
|
||||
20250214,153700,35948643200,60700,60700,60700,60700,0
|
||||
20250214,153600,35948643200,60700,60700,60700,60700,0
|
||||
20250214,153500,35948643200,60700,60700,60700,60700,0
|
||||
20250214,153400,35948643200,60700,60700,60700,60700,0
|
||||
20250214,153300,35948643200,60700,60700,60700,60700,0
|
||||
20250214,153200,35948643200,60700,60700,60700,60700,0
|
||||
20250214,153100,35948643200,60700,60700,60700,60700,24828
|
||||
20250214,153000,35948643200,60700,60700,60700,60700,24828
|
||||
20250214,152900,34441583600,60800,60800,60800,60800,0
|
||||
20250214,152800,34441583600,60800,60800,60800,60800,0
|
||||
20250214,152700,34441583600,60800,60800,60800,60800,0
|
||||
20250214,152600,34441583600,60800,60800,60800,60800,0
|
||||
20250214,152500,34441583600,60800,60800,60800,60800,0
|
||||
20250214,152400,34441583600,60800,60800,60800,60800,0
|
||||
20250214,152300,34441583600,60800,60800,60800,60800,0
|
||||
20250214,152200,34441583600,60800,60800,60800,60800,0
|
||||
20250214,152100,34441583600,60800,60800,60800,60800,0
|
||||
20250214,152000,34441583600,60800,60800,60800,60800,0
|
||||
20250214,151900,34441583600,60800,60800,60900,60700,2579
|
||||
20250214,151800,34284777400,60900,60700,60900,60700,1684
|
||||
20250214,151700,34182442200,60700,60800,60800,60600,1543
|
||||
20250214,151600,34088800000,60700,60700,60800,60600,4537
|
||||
20250214,151500,33813433500,60600,60600,60700,60600,3188
|
||||
20250214,151400,33620202000,60600,60700,60700,60600,1243
|
||||
20250214,151300,33544860000,60700,60700,60800,60700,1877
|
||||
20250214,151200,33430923800,60700,60700,60800,60600,1228
|
||||
20250214,151100,33356383200,60700,60700,60700,60600,2325
|
||||
20250214,151000,33215263200,60700,60700,60800,60600,4133
|
||||
20250214,150900,32964422400,60700,60700,60800,60700,5746
|
||||
20250214,150800,32615522300,60800,60800,60800,60700,1058
|
||||
20250214,150700,32551269800,60800,60800,60800,60700,1012
|
||||
20250214,150600,32489782100,60700,60800,60800,60700,536
|
||||
20250214,150500,32457197500,60800,60800,60800,60700,997
|
||||
20250214,150400,32396614000,60800,60800,60900,60700,1199
|
||||
20250214,150300,32323714400,60800,60800,60800,60800,1258
|
||||
20250214,150200,32247228000,60900,60800,60900,60800,762
|
||||
20250214,150100,32200877800,60800,60900,60900,60800,513
|
||||
20250214,150000,32169677100,60900,60900,60900,60700,3312
|
||||
20250214,145900,31968292900,60800,60900,60900,60800,456
|
||||
20250214,145800,31940529700,60900,60900,60900,60800,1411
|
||||
20250214,145700,31854601900,60900,60900,61000,60700,10261
|
||||
20250214,145600,31230701100,60900,61000,61000,60900,2292
|
||||
20250214,145500,31091040700,61000,61000,61000,60900,789
|
||||
20250214,145400,31042913800,61000,61100,61100,60900,9869
|
||||
20250214,145300,30440872400,61000,61000,61100,61000,804
|
||||
20250214,145200,30391791000,61100,61100,61100,61000,930
|
||||
20250214,145100,30335033000,61100,61100,61100,61000,378
|
||||
20250214,145000,30311939800,61100,61100,61100,61000,935
|
||||
20250214,144900,30254855800,61100,61100,61100,61000,708
|
||||
20250214,144800,30211597100,61100,61100,61200,61000,3439
|
||||
20250214,144700,30001474100,61100,61200,61200,61100,472
|
||||
20250214,144600,29972625500,61200,61200,61200,61100,343
|
||||
20250214,144500,29951640300,61100,61100,61200,61100,634
|
||||
20250214,144400,29912895600,61100,61200,61200,61100,2142
|
||||
20250214,144300,29781810100,61200,61200,61200,61100,400
|
||||
20250214,144200,29757340400,61200,61200,61200,61100,410
|
||||
20250214,144100,29732264800,61200,61200,61200,61100,248
|
||||
20250214,144000,29717087900,61100,61200,61200,61100,1546
|
||||
20250214,143900,29622481000,61200,61300,61300,61100,1880
|
||||
20250214,143800,29507425800,61200,61200,61300,61200,288
|
||||
20250214,143700,29489791200,61200,61200,61300,61200,148
|
||||
20250214,143600,29480730900,61200,61200,61300,61100,1036
|
||||
20250214,143500,29417316700,61200,61300,61300,61200,1298
|
||||
20250214,143400,29337852600,61300,61300,61400,61200,724
|
||||
20250214,143300,29293490600,61300,61300,61400,61200,939
|
||||
20250214,143200,29235939300,61300,61400,61400,61300,2234
|
||||
20250214,143100,29098991000,61400,61500,61500,61300,1561
|
||||
20250214,143000,29003144600,61500,61400,61500,61400,57
|
||||
20250214,142900,28999639300,61400,61500,61500,61400,192
|
||||
20250214,142800,28987833600,61500,61600,61600,61500,1524
|
||||
20250214,142700,28894103700,61500,61600,61700,61500,1466
|
||||
20250214,142600,28803793000,61600,61500,61600,61500,2407
|
||||
20250214,142500,28655574700,61500,61500,61600,61500,1616
|
||||
20250214,142400,28556188200,61500,61500,61600,61500,860
|
||||
20250214,142300,28503281600,61500,61400,61600,61300,16593
|
||||
20250214,142200,27484333700,61300,61300,61400,61300,195
|
||||
20250214,142100,27472362400,61300,61300,61400,61300,356
|
||||
20250214,142000,27450536900,61300,61400,61400,61300,1055
|
||||
20250214,141900,27385860600,61400,61300,61400,61300,164
|
||||
20250214,141800,27375796700,61400,61300,61400,61300,341
|
||||
20250214,141700,27354865600,61300,61300,61300,61200,986
|
||||
20250214,141600,27294429500,61200,61300,61300,61200,1054
|
||||
20250214,141500,27229824300,61300,61300,61400,61300,1451
|
||||
20250214,141400,27140869500,61400,61400,61400,61300,408
|
||||
20250214,141300,27115855600,61400,61300,61400,61300,38
|
||||
20250214,141200,27113522700,61300,61400,61500,61300,579
|
||||
20250214,141100,27077971900,61400,61400,61500,61400,883
|
||||
20250214,141000,27023752300,61500,61400,61500,61300,423
|
||||
20250214,140900,26997780000,61400,61300,61400,61300,732
|
||||
20250214,140800,26952840000,61300,61400,61400,61300,642
|
||||
20250214,140700,26913432500,61400,61400,61400,61300,436
|
||||
20250214,140600,26886667500,61400,61300,61400,61300,241
|
||||
20250214,140500,26871887400,61400,61300,61400,61300,464
|
||||
20250214,140400,26843402100,61400,61300,61400,61300,69
|
||||
20250214,140300,26839167800,61400,61300,61400,61300,1038
|
||||
20250214,140200,26775536200,61300,61300,61300,61200,129
|
||||
20250214,140100,26767632000,61300,61300,61300,61200,654
|
||||
20250214,140000,26727544200,61300,61300,61300,61200,514
|
||||
20250214,135900,26696057600,61200,61200,61300,61200,593
|
||||
20250214,135800,26659764000,61300,61200,61300,61100,2314
|
||||
20250214,135700,26518237700,61200,61200,61300,61200,480
|
||||
20250214,135600,26488834500,61300,61400,61400,61300,400
|
||||
20250214,135500,26464303100,61300,61300,61400,61300,578
|
||||
20250214,135400,26428866600,61300,61300,61300,61200,2337
|
||||
20250214,135300,26285608700,61200,61200,61300,61200,2159
|
||||
20250214,135200,26153474000,61200,61200,61300,61200,552
|
||||
20250214,135100,26119685100,61200,61200,61300,61200,259
|
||||
20250214,135000,26103825200,61300,61200,61300,61100,457
|
||||
20250214,134900,26075839800,61200,61300,61300,61200,2311
|
||||
20250214,134800,25934287700,61400,61400,61400,61300,385
|
||||
20250214,134700,25910670600,61400,61400,61400,61300,614
|
||||
20250214,134600,25872980600,61400,61400,61400,61300,540
|
||||
20250214,134500,25839824700,61300,61400,61400,61300,1284
|
||||
20250214,134400,25760987500,61400,61300,61400,61300,228
|
||||
20250214,134300,25746999600,61300,61300,61400,61300,89
|
||||
20250214,134200,25741542000,61300,61300,61400,61300,569
|
||||
20250214,134100,25706660400,61300,61500,61500,61300,661
|
||||
20250214,134000,25666086200,61400,61400,61500,61400,396
|
||||
20250214,133900,25641767500,61500,61400,61500,61300,775
|
||||
20250214,133800,25594182500,61500,61500,61500,61400,224
|
||||
20250214,133700,25580424600,61500,61400,61500,61400,197
|
||||
20250214,133600,25568315400,61500,61400,61500,61300,2457
|
||||
20250214,133500,25417457500,61300,61400,61400,61300,179
|
||||
20250214,133400,25406470000,61400,61300,61400,61300,239
|
||||
20250214,133300,25391803200,61400,61400,61400,61300,164
|
||||
20250214,133200,25381739100,61400,61500,61500,61300,626
|
||||
20250214,133100,25343338300,61400,61300,61500,61300,643
|
||||
20250214,133000,25303859300,61400,61300,61400,61300,426
|
||||
20250214,132900,25277737800,61300,61300,61400,61300,79
|
||||
20250214,132800,25272892200,61400,61400,61500,61400,415
|
||||
20250214,132700,25247409300,61400,61300,61500,61300,1228
|
||||
20250214,132600,25172121900,61300,61400,61500,61300,1904
|
||||
20250214,132500,25055317900,61500,61500,61500,61400,1268
|
||||
20250214,132400,24977447500,61500,61500,61500,61400,560
|
||||
20250214,132300,24943013200,61500,61500,61500,61400,448
|
||||
20250214,132200,24915489500,61600,61600,61600,61400,529
|
||||
20250214,132100,24882940300,61600,61500,61600,61500,2745
|
||||
20250214,132000,24713866300,61400,61400,61500,61400,1852
|
||||
20250214,131900,24600035400,61400,61400,61500,61400,239
|
||||
20250214,131800,24585358900,61500,61500,61500,61400,224
|
||||
20250214,131700,24571592700,61500,61400,61500,61300,791
|
||||
20250214,131600,24523016500,61400,61300,61400,61200,1525
|
||||
20250214,131500,24429622300,61300,61300,61300,61200,362
|
||||
20250214,131400,24407450500,61300,61400,61400,61200,1532
|
||||
20250214,131300,24313542200,61300,61400,61500,61300,865
|
||||
20250214,131200,24260428100,61500,61400,61500,61400,298
|
||||
20250214,131100,24242123100,61400,61400,61500,61400,344
|
||||
20250214,131000,24220992900,61400,61600,61600,61400,1623
|
||||
20250214,130900,24121209100,61600,61700,61700,61500,1408
|
||||
20250214,130800,24034478400,61700,61700,61700,61600,795
|
||||
20250214,130700,23985454600,61700,61700,61800,61600,1366
|
||||
20250214,130600,23901191400,61700,61600,61700,61500,3869
|
||||
20250214,130500,23662687200,61500,61500,61600,61500,546
|
||||
20250214,130400,23629093300,61500,61500,61600,61500,1379
|
||||
20250214,130300,23544262800,61500,61600,61700,61500,1247
|
||||
20250214,130200,23467455700,61600,61400,61600,61400,7422
|
||||
20250214,130100,23010759700,61400,61300,61500,61300,1730
|
||||
20250214,130000,22904535500,61400,61400,61400,61300,372
|
||||
20250214,125900,22881698100,61400,61400,61400,61300,555
|
||||
20250214,125800,22847646400,61400,61300,61400,61300,294
|
||||
20250214,125700,22829621800,61300,61400,61400,61300,684
|
||||
20250214,125600,22787692000,61300,61300,61300,61200,424
|
||||
20250214,125500,22761703600,61300,61300,61300,61200,259
|
||||
20250214,125400,22745828600,61300,61200,61300,61200,181
|
||||
20250214,125300,22734741400,61200,61200,61300,61200,1185
|
||||
20250214,125200,22662136500,61300,61100,61300,61100,3844
|
||||
20250214,125100,22426825700,61200,61100,61200,61100,1388
|
||||
20250214,125000,22341903800,61200,61100,61200,61100,77
|
||||
20250214,124900,22337196800,61200,61200,61200,61100,285
|
||||
20250214,124800,22319771900,61100,61100,61200,61100,4883
|
||||
20250214,124700,22021358400,61100,61200,61200,61100,48
|
||||
20250214,124600,22018423500,61200,61100,61200,61100,1358
|
||||
20250214,124500,21935448700,61100,61100,61100,61100,318
|
||||
20250214,124400,21916018900,61100,61000,61100,61000,329
|
||||
20250214,124300,21895918900,61000,61100,61100,61000,356
|
||||
20250214,124200,21874197400,61100,61100,61100,61100,280
|
||||
20250214,124100,21857089400,61100,61000,61200,61000,1195
|
||||
20250214,124000,21784081300,61100,61100,61100,61000,72
|
||||
20250214,123900,21779682300,61100,61100,61100,61000,1582
|
||||
20250214,123800,21683026800,61100,61100,61100,61000,209
|
||||
20250214,123700,21670275500,61100,61100,61100,61000,442
|
||||
20250214,123600,21643311000,61100,61000,61100,61000,335
|
||||
20250214,123500,21622874300,61100,61000,61100,61000,175
|
||||
20250214,123400,21612183200,61100,61000,61100,61000,28
|
||||
20250214,123300,21610472600,61000,61100,61100,61000,464
|
||||
20250214,123200,21582125100,61100,61100,61100,61000,802
|
||||
20250214,123100,21533123200,61100,61100,61100,61000,178
|
||||
20250214,123000,21522247900,61000,61100,61100,61000,75
|
||||
20250214,122900,21517671600,61100,61100,61100,61000,162
|
||||
20250214,122800,21507783800,61100,61000,61100,61000,371
|
||||
20250214,122700,21485133900,61000,61000,61000,60900,670
|
||||
20250214,122600,21444282400,61000,61000,61000,60900,296
|
||||
20250214,122500,21426232900,61000,60900,61000,60900,405
|
||||
20250214,122400,21401532600,60900,60900,61000,60900,29
|
||||
20250214,122300,21399766400,60900,60900,60900,60900,104
|
||||
20250214,122200,21393432800,60900,60900,61000,60900,3123
|
||||
20250214,122100,21203232800,61000,61000,61000,60900,106
|
||||
20250214,122000,21196776100,61000,61000,61000,60900,2381
|
||||
20250214,121900,21051565100,61000,61000,61100,61000,1013
|
||||
20250214,121800,20989770200,61100,61000,61100,61000,141
|
||||
20250214,121700,20981155800,61000,61100,61100,61000,226
|
||||
20250214,121600,20967354900,61100,61100,61100,61000,321
|
||||
20250214,121500,20947770700,61000,61100,61100,61000,1997
|
||||
20250214,121400,20825905900,61000,61000,61100,61000,222
|
||||
20250214,121300,20812344200,61000,61100,61100,61000,185
|
||||
20250214,121200,20801044500,61100,61000,61100,61000,137
|
||||
20250214,121100,20792675300,61100,61100,61100,61000,248
|
||||
20250214,121000,20777527500,61000,61100,61100,61000,252
|
||||
20250214,120900,20762154300,61100,61000,61100,61000,77
|
||||
20250214,120800,20757453300,61100,61100,61100,61000,683
|
||||
20250214,120700,20715722100,61100,61100,61100,61000,133
|
||||
20250214,120600,20707597800,61100,61100,61100,61000,615
|
||||
20250214,120500,20670029900,61000,61100,61100,61000,430
|
||||
20250214,120400,20643783800,61100,61000,61100,61000,368
|
||||
20250214,120300,20621304300,61000,61000,61100,61000,335
|
||||
20250214,120200,20600868200,61100,61100,61100,61000,64
|
||||
20250214,120100,20596959100,61000,61100,61100,61000,166
|
||||
20250214,120000,20586820100,61100,61100,61200,61100,155
|
||||
20250214,115900,20577344200,61100,61000,61100,61000,477
|
||||
20250214,115800,20548222100,61100,61100,61100,61000,3605
|
||||
20250214,115700,20327958100,61000,61000,61100,61000,1088
|
||||
20250214,115600,20261490400,61000,61200,61200,61000,1698
|
||||
20250214,115500,20157750600,61200,61100,61200,61100,198
|
||||
20250214,115400,20145644900,61200,61100,61200,61100,235
|
||||
20250214,115300,20131286300,61100,61200,61200,61100,181
|
||||
20250214,115200,20120221500,61200,61100,61200,61100,268
|
||||
20250214,115100,20103827700,61100,61200,61200,61100,591
|
||||
20250214,115000,20067660600,61100,61200,61200,61100,243
|
||||
20250214,114900,20052798500,61200,61200,61200,61100,835
|
||||
20250214,114800,20001709000,61100,61200,61200,61100,276
|
||||
20250214,114700,19984818400,61200,61200,61200,61100,223
|
||||
20250214,114600,19971188900,61200,61100,61200,61100,167
|
||||
20250214,114500,19960982300,61100,61200,61300,61100,949
|
||||
20250214,114400,19902865300,61200,61200,61300,61200,368
|
||||
20250214,114300,19880343000,61200,61100,61200,61100,1613
|
||||
20250214,114200,19781638500,61100,61000,61100,61000,1001
|
||||
20250214,114100,19720492200,61100,61000,61100,61000,413
|
||||
20250214,114000,19695270400,61000,61100,61100,61000,152
|
||||
20250214,113900,19685997500,61100,61100,61100,61000,459
|
||||
20250214,113800,19657967500,61100,61100,61100,61000,310
|
||||
20250214,113700,19639034600,61100,61000,61100,61000,111
|
||||
20250214,113600,19632255000,61100,61100,61200,61100,883
|
||||
20250214,113500,19578303400,61100,61100,61200,61000,882
|
||||
20250214,113400,19524413200,61000,61100,61100,61000,292
|
||||
20250214,113300,19506576700,61100,60900,61100,60900,5178
|
||||
20250214,113200,19190574800,60900,61000,61000,60900,1307
|
||||
20250214,113100,19110970600,61000,61000,61000,61000,24
|
||||
20250214,113000,19109506600,61000,61000,61000,60900,323
|
||||
20250214,112900,19089816000,60900,60900,61000,60900,107
|
||||
20250214,112800,19083299400,60900,60900,60900,60900,407
|
||||
20250214,112700,19058513100,60900,61000,61000,60900,419
|
||||
20250214,112600,19032994800,60900,61000,61000,60900,100
|
||||
20250214,112500,19026903400,61000,60900,61000,60900,50
|
||||
20250214,112400,19023854100,61000,60900,61000,60900,74
|
||||
20250214,112300,19019343900,61000,60900,61000,60900,91
|
||||
20250214,112200,19013800500,60900,61000,61000,60900,375
|
||||
20250214,112100,18990961400,60900,60900,60900,60900,733
|
||||
20250214,112000,18946321700,60900,60800,60900,60800,4015
|
||||
20250214,111900,18701822400,60800,60800,60900,60800,918
|
||||
20250214,111800,18645993700,60800,60900,60900,60800,174
|
||||
20250214,111700,18635399100,60900,60800,60900,60800,63
|
||||
20250214,111600,18631562500,60900,60800,60900,60800,148
|
||||
20250214,111500,18622555700,60900,60800,60900,60800,207
|
||||
20250214,111400,18609957000,60800,61000,61000,60800,649
|
||||
20250214,111300,18570433400,61000,61000,61000,60900,139
|
||||
20250214,111200,18561963600,61000,61000,61000,60900,895
|
||||
20250214,111100,18507451500,60900,60900,61000,60900,208
|
||||
20250214,111000,18494775200,61000,61000,61000,60900,90
|
||||
20250214,110900,18489289600,60900,61000,61000,60900,651
|
||||
20250214,110800,18449593000,60900,60900,61000,60900,763
|
||||
20250214,110700,18403100800,60900,60900,61000,60900,117
|
||||
20250214,110600,18395973800,60900,60900,61000,60900,428
|
||||
20250214,110500,18369908400,60900,60800,61000,60800,652
|
||||
20250214,110400,18330197700,60900,60900,60900,60900,2276
|
||||
20250214,110300,18191589300,60900,60900,60900,60800,988
|
||||
20250214,110200,18131425900,60900,60900,60900,60800,637
|
||||
20250214,110100,18092634600,60900,60900,60900,60800,2124
|
||||
20250214,110000,17963285000,60900,60800,60900,60800,82
|
||||
20250214,105900,17958294300,60900,60900,60900,60800,169
|
||||
20250214,105800,17948016400,60900,60900,60900,60800,228
|
||||
20250214,105700,17934141700,60900,60700,60900,60700,3321
|
||||
20250214,105600,17732224900,60700,60800,60800,60700,122
|
||||
20250214,105500,17724809300,60700,60700,60800,60700,363
|
||||
20250214,105400,17702740300,60700,60700,60800,60700,47
|
||||
20250214,105300,17699886600,60800,60800,60800,60700,259
|
||||
20250214,105200,17684153500,60800,60800,60800,60700,274
|
||||
20250214,105100,17667508700,60800,60800,60800,60700,27
|
||||
20250214,105000,17665867400,60800,60700,60800,60700,33
|
||||
20250214,104900,17663863100,60700,60600,60800,60600,796
|
||||
20250214,104800,17615546600,60700,60700,60700,60700,379
|
||||
20250214,104700,17592541300,60600,60700,60700,60600,509
|
||||
20250214,104600,17561674500,60700,60600,60700,60600,141
|
||||
20250214,104500,17553118200,60600,60700,60700,60600,464
|
||||
20250214,104400,17524997300,60700,60600,60700,60600,1068
|
||||
20250214,104300,17460177600,60700,60600,60700,60600,758
|
||||
20250214,104200,17414177100,60700,60600,60700,60600,309
|
||||
20250214,104100,17395427800,60700,60700,60700,60600,180
|
||||
20250214,104000,17384512600,60600,60600,60700,60600,362
|
||||
20250214,103900,17362545300,60700,60700,60700,60600,154
|
||||
20250214,103800,17353209000,60700,60600,60700,60600,1084
|
||||
20250214,103700,17287467100,60600,60700,60700,60600,119
|
||||
20250214,103600,17280254200,60700,60600,60700,60500,2066
|
||||
20250214,103500,17155053500,60600,60700,60700,60500,6701
|
||||
20250214,103400,16748976200,60700,60800,60800,60600,2243
|
||||
20250214,103300,16612854500,60800,60800,60800,60700,100
|
||||
20250214,103200,16606776100,60800,60800,60800,60700,558
|
||||
20250214,103100,16572850700,60800,60800,60800,60700,1153
|
||||
20250214,103000,16502752100,60800,60800,60800,60700,190
|
||||
20250214,102900,16491209400,60800,60800,60800,60700,1526
|
||||
20250214,102800,16398553000,60800,60700,60800,60700,102
|
||||
20250214,102700,16392353800,60800,60800,60800,60800,955
|
||||
20250214,102600,16334289800,60800,60800,60800,60700,171
|
||||
20250214,102500,16323895700,60800,60700,60800,60700,621
|
||||
20250214,102400,16286198500,60700,60800,60800,60600,832
|
||||
20250214,102300,16235702700,60700,60700,60800,60700,408
|
||||
20250214,102200,16210931400,60700,60800,60800,60700,818
|
||||
20250214,102100,16161273300,60700,60700,60800,60700,1577
|
||||
20250214,102000,16065547300,60700,60600,60700,60600,1612
|
||||
20250214,101900,15967786300,60600,60700,60700,60600,2435
|
||||
20250214,101800,15820163600,60700,60600,60700,60600,1006
|
||||
20250214,101700,15759110800,60700,60700,60700,60600,1149
|
||||
20250214,101600,15689464400,60700,60600,60700,60600,1942
|
||||
20250214,101500,15571633900,60600,60800,60800,60600,4117
|
||||
20250214,101400,15321767300,60800,60800,60800,60700,2141
|
||||
20250214,101300,15191703500,60800,60800,60800,60700,1943
|
||||
20250214,101200,15073610800,60800,60900,60900,60800,1127
|
||||
20250214,101100,15005087500,60800,60800,60900,60800,832
|
||||
20250214,101000,14954497300,60900,60700,60900,60700,1966
|
||||
20250214,100900,14834990500,60700,60700,60800,60700,475
|
||||
20250214,100800,14806134200,60700,60800,60800,60700,367
|
||||
20250214,100700,14783847100,60800,60800,60800,60700,906
|
||||
20250214,100600,14728772500,60800,60800,60800,60700,430
|
||||
20250214,100500,14702649000,60700,60800,60800,60700,334
|
||||
20250214,100400,14682366500,60800,60700,60800,60700,2133
|
||||
20250214,100300,14552777700,60600,60800,60900,60600,8761
|
||||
20250214,100200,14020850600,60800,60800,60900,60800,1096
|
||||
20250214,100100,13954160000,60800,60900,60900,60700,4566
|
||||
20250214,100000,13676679800,60900,60900,60900,60800,1211
|
||||
20250214,095900,13603040300,60900,61000,61000,60800,2171
|
||||
20250214,095800,13470841300,61000,61000,61000,60900,907
|
||||
20250214,095700,13415526600,60900,61100,61100,60900,3493
|
||||
20250214,095600,13202527700,61100,61000,61100,60900,2648
|
||||
20250214,095500,13041001300,61000,61000,61000,60900,82
|
||||
20250214,095400,13036000600,61000,60900,61000,60900,309
|
||||
20250214,095300,13017174700,60900,60900,61000,60900,1034
|
||||
20250214,095200,12954200700,60900,60800,61000,60800,9196
|
||||
20250214,095100,12394633400,60800,60900,60900,60800,2270
|
||||
20250214,095000,12256616600,60800,60900,60900,60800,890
|
||||
20250214,094900,12202502500,60900,60800,60900,60800,1527
|
||||
20250214,094800,12109655300,60800,60900,60900,60800,727
|
||||
20250214,094700,12065451700,60800,60800,60900,60800,763
|
||||
20250214,094600,12019057000,60800,60900,60900,60800,627
|
||||
20250214,094500,11980897800,60900,60800,60900,60800,965
|
||||
20250214,094400,11922212600,60800,60800,60900,60700,5409
|
||||
20250214,094300,11593497600,60800,60800,60900,60700,5712
|
||||
20250214,094200,11246215200,60900,60900,60900,60800,1663
|
||||
20250214,094100,11144974400,61000,60900,61000,60900,1220
|
||||
20250214,094000,11070672300,60900,60900,61000,60900,1301
|
||||
20250214,093900,10991434000,60900,60900,61000,60800,3230
|
||||
20250214,093800,10794746100,60900,60900,61000,60900,5037
|
||||
20250214,093700,10487979800,60900,61100,61100,60900,2963
|
||||
20250214,093600,10307238300,61000,61100,61100,61000,1199
|
||||
20250214,093500,10234075400,61100,61100,61100,61000,805
|
||||
20250214,093400,10184952900,61000,61000,61200,61000,1772
|
||||
20250214,093300,10076765800,61000,61100,61100,61000,4634
|
||||
20250214,093200,9794059600,61000,61200,61200,61000,8159
|
||||
20250214,093100,9295874200,61200,61300,61300,61100,5383
|
||||
20250214,093000,8966452800,61300,61400,61400,61200,2813
|
||||
20250214,092900,8793987400,61400,61300,61400,61300,2180
|
||||
20250214,092800,8660350100,61400,61500,61600,61400,3388
|
||||
20250214,092700,8452199300,61500,61500,61600,61400,2666
|
||||
20250214,092600,8288239900,61500,61500,61600,61500,380
|
||||
20250214,092500,8264860400,61500,61500,61600,61400,1556
|
||||
20250214,092400,8169169700,61400,61400,61500,61300,2362
|
||||
20250214,092300,8024228200,61500,61600,61600,61300,2342
|
||||
20250214,092200,7880357100,61500,61500,61600,61400,2208
|
||||
20250214,092100,7744534800,61500,61200,61500,61200,2499
|
||||
20250214,092000,7591192300,61400,61300,61400,61200,3793
|
||||
20250214,091900,7358818600,61300,61400,61400,61300,1296
|
||||
20250214,091800,7279314900,61300,61500,61500,61300,2412
|
||||
20250214,091700,7131214100,61500,61400,61500,61300,973
|
||||
20250214,091600,7071471000,61300,61400,61500,61300,2647
|
||||
20250214,091500,6909125700,61400,61500,61500,61300,3390
|
||||
20250214,091400,6700887600,61400,61500,61500,61400,2162
|
||||
20250214,091300,6568098400,61400,61400,61700,61400,8743
|
||||
20250214,091200,6030019400,61500,61400,61500,61300,4020
|
||||
20250214,091100,5783252200,61400,61500,61500,61300,3564
|
||||
20250214,091000,5564431800,61400,61300,61500,61200,4037
|
||||
20250214,090900,5316978800,61300,61200,61300,61100,3772
|
||||
20250214,090800,5086015100,61200,61100,61200,61100,3270
|
||||
20250214,090700,4886114500,61100,61200,61200,61100,2028
|
||||
20250214,090600,4762128500,61100,61100,61200,61000,3725
|
||||
20250214,090500,4534520400,61100,61300,61300,61000,8063
|
||||
20250214,090400,4041707700,61300,61200,61400,61200,6146
|
||||
20250214,090300,3665259800,61300,61100,61300,61000,4991
|
||||
20250214,090200,3359731100,61100,61100,61400,61000,13926
|
||||
20250214,090100,2508492900,61100,61700,61700,61000,13886
|
||||
20250214,090000,1657527300,61600,61900,61900,61300,24862
|
||||
|
Reference in New Issue
Block a user