Update 2025-02-14 2854 candle_min
This commit is contained in:
663
087010/min/candle-20250214.csv
Normal file
663
087010/min/candle-20250214.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200100,39298942900,97200,97200,97200,97200,3297
|
||||
20250214,200000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,195900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,195800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,195700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,195600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,195500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,195400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,195300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,195200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,195100,39298942900,97200,97200,97200,97200,0
|
||||
20250214,195000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,194900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,194800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,194700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,194600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,194500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,194400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,194300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,194200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,194100,39298942900,97200,97200,97200,97200,0
|
||||
20250214,194000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,193900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,193800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,193700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,193600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,193500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,193400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,193300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,193200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,193100,39298942900,97200,97200,97200,97200,3297
|
||||
20250214,193000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,192900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,192800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,192700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,192600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,192500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,192400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,192300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,192200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,192100,39298942900,97200,97200,97200,97200,0
|
||||
20250214,192000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,191900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,191800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,191700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,191600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,191500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,191400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,191300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,191200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,191100,39298942900,97200,97200,97200,97200,0
|
||||
20250214,191000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,190900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,190800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,190700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,190600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,190500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,190400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,190300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,190200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,190100,39298942900,97200,97200,97200,97200,3297
|
||||
20250214,190000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,185900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,185800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,185700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,185600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,185500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,185400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,185300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,185200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,185100,39298942900,97200,97200,97200,97200,0
|
||||
20250214,185000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,184900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,184800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,184700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,184600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,184500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,184400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,184300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,184200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,184100,39298942900,97200,97200,97200,97200,0
|
||||
20250214,184000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,183900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,183800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,183700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,183600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,183500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,183400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,183300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,183200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,183100,39298942900,97200,97200,97200,97200,3297
|
||||
20250214,183000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,182900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,182800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,182700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,182600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,182500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,182400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,182300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,182200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,182100,39298942900,97200,97200,97200,97200,0
|
||||
20250214,182000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,181900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,181800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,181700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,181600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,181500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,181400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,181300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,181200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,181100,39298942900,97200,97200,97200,97200,0
|
||||
20250214,181000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,180900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,180800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,180700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,180600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,180500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,180400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,180300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,180200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,180100,39298942900,97200,97200,97200,97200,3297
|
||||
20250214,180000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,175900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,175800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,175700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,175600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,175500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,175400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,175300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,175200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,175100,39298942900,97200,97200,97200,97200,0
|
||||
20250214,175000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,174900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,174800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,174700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,174600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,174500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,174400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,174300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,174200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,174100,39298942900,97200,97200,97200,97200,0
|
||||
20250214,174000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,173900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,173800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,173700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,173600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,173500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,173400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,173300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,173200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,173100,39298942900,97200,97200,97200,97200,3297
|
||||
20250214,173000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,172900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,172800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,172700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,172600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,172500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,172400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,172300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,172200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,172100,39298942900,97200,97200,97200,97200,0
|
||||
20250214,172000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,171900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,171800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,171700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,171600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,171500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,171400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,171300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,171200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,171100,39298942900,97200,97200,97200,97200,0
|
||||
20250214,171000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,170900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,170800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,170700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,170600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,170500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,170400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,170300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,170200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,170100,39298942900,97200,97200,97200,97200,3297
|
||||
20250214,170000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,165900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,165800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,165700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,165600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,165500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,165400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,165300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,165200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,165100,39298942900,97200,97200,97200,97200,0
|
||||
20250214,165000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,164900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,164800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,164700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,164600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,164500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,164400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,164300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,164200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,164100,39298942900,97200,97200,97200,97200,0
|
||||
20250214,164000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,163900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,163800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,163700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,163600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,163500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,163400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,163300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,163200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,163100,39298942900,97200,97200,97200,97200,3297
|
||||
20250214,163000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,162900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,162800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,162700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,162600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,162500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,162400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,162300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,162200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,162100,39298942900,97200,97200,97200,97200,0
|
||||
20250214,162000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,161900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,161800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,161700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,161600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,161500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,161400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,161300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,161200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,161100,39298942900,97200,97200,97200,97200,0
|
||||
20250214,161000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,160900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,160800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,160700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,160600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,160500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,160400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,160300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,160200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,160100,39298942900,97200,97200,97200,97200,3297
|
||||
20250214,160000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,155900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,155800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,155700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,155600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,155500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,155400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,155300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,155200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,155100,39298942900,97200,97200,97200,97200,0
|
||||
20250214,155000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,154900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,154800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,154700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,154600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,154500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,154400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,154300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,154200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,154100,39298942900,97200,97200,97200,97200,0
|
||||
20250214,154000,39298942900,97200,97200,97200,97200,0
|
||||
20250214,153900,39298942900,97200,97200,97200,97200,0
|
||||
20250214,153800,39298942900,97200,97200,97200,97200,0
|
||||
20250214,153700,39298942900,97200,97200,97200,97200,0
|
||||
20250214,153600,39298942900,97200,97200,97200,97200,0
|
||||
20250214,153500,39298942900,97200,97200,97200,97200,0
|
||||
20250214,153400,39298942900,97200,97200,97200,97200,0
|
||||
20250214,153300,39298942900,97200,97200,97200,97200,0
|
||||
20250214,153200,39298942900,97200,97200,97200,97200,0
|
||||
20250214,153100,39298942900,97200,97200,97200,97200,3297
|
||||
20250214,153000,39298942900,97200,97200,97200,97200,3297
|
||||
20250214,152900,38978474500,97400,97400,97400,97400,0
|
||||
20250214,152800,38978474500,97400,97400,97400,97400,0
|
||||
20250214,152700,38978474500,97400,97400,97400,97400,0
|
||||
20250214,152600,38978474500,97400,97400,97400,97400,0
|
||||
20250214,152500,38978474500,97400,97400,97400,97400,0
|
||||
20250214,152400,38978474500,97400,97400,97400,97400,0
|
||||
20250214,152300,38978474500,97400,97400,97400,97400,0
|
||||
20250214,152200,38978474500,97400,97400,97400,97400,0
|
||||
20250214,152100,38978474500,97400,97400,97400,97400,0
|
||||
20250214,152000,38978474500,97400,97400,97400,97400,0
|
||||
20250214,151900,38978474500,97400,97300,97400,97200,423
|
||||
20250214,151800,38937304900,97300,97300,97400,97200,397
|
||||
20250214,151700,38898704000,97200,97500,97500,97200,1221
|
||||
20250214,151600,38779817600,97400,97400,97500,97400,722
|
||||
20250214,151500,38709453400,97400,97500,97500,97400,931
|
||||
20250214,151400,38618717900,97400,97500,97600,97400,490
|
||||
20250214,151300,38570962000,97500,97600,97600,97500,455
|
||||
20250214,151200,38526587600,97500,97600,97600,97500,1124
|
||||
20250214,151100,38416980500,97600,97700,97700,97500,1121
|
||||
20250214,151000,38307597600,97600,97700,97800,97600,712
|
||||
20250214,150900,38238031200,97700,97800,97800,97600,423
|
||||
20250214,150800,38196707900,97700,97700,97800,97600,448
|
||||
20250214,150700,38152940900,97700,97700,97700,97600,435
|
||||
20250214,150600,38110448700,97600,97700,97800,97600,503
|
||||
20250214,150500,38061305400,97700,97800,97900,97700,524
|
||||
20250214,150400,38010088900,97800,97800,97800,97700,537
|
||||
20250214,150300,37957600100,97800,97700,97900,97600,2382
|
||||
20250214,150200,37724699900,97700,97500,97700,97500,469
|
||||
20250214,150100,37678942300,97500,97400,97500,97200,684
|
||||
20250214,150000,37612327500,97400,97500,97500,97300,823
|
||||
20250214,145900,37532215800,97400,97600,97600,97400,1583
|
||||
20250214,145800,37377855600,97600,97500,97700,97500,871
|
||||
20250214,145700,37292885100,97500,97400,97600,97300,516
|
||||
20250214,145600,37242608500,97400,97600,97700,97300,1297
|
||||
20250214,145500,37116201200,97600,97600,97700,97500,402
|
||||
20250214,145400,37076968300,97600,97700,97700,97600,601
|
||||
20250214,145300,37018289900,97800,97900,97900,97600,1141
|
||||
20250214,145200,36906679300,97900,97900,97900,97800,753
|
||||
20250214,145100,36832971800,97900,97900,97900,97700,605
|
||||
20250214,145000,36773781700,97900,97900,98100,97700,2903
|
||||
20250214,144900,36489385900,98000,98000,98100,97900,1318
|
||||
20250214,144800,36360251800,98000,98000,98200,97900,2508
|
||||
20250214,144700,36114368000,98000,97700,98000,97500,2372
|
||||
20250214,144600,35882453700,97700,97600,97800,97500,636
|
||||
20250214,144500,35820325700,97600,97600,97700,97500,930
|
||||
20250214,144400,35729556700,97600,97400,97600,97400,457
|
||||
20250214,144300,35685021100,97600,97500,97600,97400,877
|
||||
20250214,144200,35599509400,97500,97400,97500,97300,386
|
||||
20250214,144100,35561908800,97400,97400,97400,97100,889
|
||||
20250214,144000,35475431200,97300,97300,97500,97200,824
|
||||
20250214,143900,35395211300,97400,97600,97600,97300,233
|
||||
20250214,143800,35372511100,97600,97600,97700,97500,335
|
||||
20250214,143700,35339808100,97600,97500,97600,97300,1188
|
||||
20250214,143600,35223946400,97500,97700,97700,97400,2323
|
||||
20250214,143500,34997248200,97700,98100,98100,97600,2037
|
||||
20250214,143400,34797998000,98000,97800,98100,97600,3119
|
||||
20250214,143300,34492996200,97700,97200,98100,97100,2654
|
||||
20250214,143200,34234035600,97100,96900,97100,96900,1081
|
||||
20250214,143100,34129176700,96800,96900,96900,96800,153
|
||||
20250214,143000,34114354000,96800,96800,96900,96700,311
|
||||
20250214,142900,34084249000,96800,96900,96900,96700,266
|
||||
20250214,142800,34058491600,96900,96700,96900,96600,414
|
||||
20250214,142700,34018440700,96700,96600,96700,96500,353
|
||||
20250214,142600,33984339100,96600,96600,96600,96500,348
|
||||
20250214,142500,33950728300,96600,96900,96900,96500,1277
|
||||
20250214,142400,33827352800,96900,96900,97000,96800,255
|
||||
20250214,142300,33802646800,96900,96800,96900,96700,682
|
||||
20250214,142200,33736627400,96800,96700,96800,96500,1458
|
||||
20250214,142100,33595662100,96700,96600,96700,96500,397
|
||||
20250214,142000,33557316400,96600,96600,96600,96500,118
|
||||
20250214,141900,33545922500,96500,96600,96600,96500,232
|
||||
20250214,141800,33523522400,96600,96500,96600,96400,224
|
||||
20250214,141700,33501897400,96500,96500,96600,96400,197
|
||||
20250214,141600,33482894100,96600,96600,96600,96400,219
|
||||
20250214,141500,33461753800,96600,96600,96700,96400,955
|
||||
20250214,141400,33369585200,96700,96700,96700,96500,512
|
||||
20250214,141300,33320118700,96700,96600,96700,96500,377
|
||||
20250214,141200,33283700600,96600,96600,96700,96500,567
|
||||
20250214,141100,33228953200,96600,96500,96700,96500,253
|
||||
20250214,141000,33204522500,96600,96600,96700,96500,238
|
||||
20250214,140900,33181534400,96700,96600,96700,96500,372
|
||||
20250214,140800,33145589500,96600,96600,96700,96500,476
|
||||
20250214,140700,33099610500,96600,96700,96700,96500,337
|
||||
20250214,140600,33067057200,96700,96400,96700,96200,3367
|
||||
20250214,140500,32742248700,96400,96400,96400,96300,432
|
||||
20250214,140400,32700633800,96400,96500,96500,96300,347
|
||||
20250214,140300,32667188800,96500,96500,96500,96400,244
|
||||
20250214,140200,32643647700,96500,96500,96500,96400,264
|
||||
20250214,140100,32618181900,96500,96300,96500,96300,619
|
||||
20250214,140000,32558519700,96300,96300,96300,96200,415
|
||||
20250214,135900,32518567300,96300,96200,96300,96200,178
|
||||
20250214,135800,32501429100,96200,96400,96400,96100,282
|
||||
20250214,135700,32474284400,96300,96400,96400,96200,271
|
||||
20250214,135600,32448205000,96400,96300,96400,96200,604
|
||||
20250214,135500,32390054600,96300,96200,96500,96100,731
|
||||
20250214,135400,32319611200,96100,96300,96400,96100,2607
|
||||
20250214,135300,32068671900,96300,96200,96300,96100,552
|
||||
20250214,135200,32015577600,96200,96100,96200,96100,260
|
||||
20250214,135100,31990583600,96200,96300,96300,96100,370
|
||||
20250214,135000,31954996900,96300,96200,96300,96000,494
|
||||
20250214,134900,31907480700,96200,96200,96200,96000,239
|
||||
20250214,134800,31884508800,96200,96200,96200,96100,333
|
||||
20250214,134700,31852497300,96100,96300,96300,96100,249
|
||||
20250214,134600,31828542500,96300,96400,96400,96100,697
|
||||
20250214,134500,31761482200,96400,96500,96500,96200,504
|
||||
20250214,134400,31712925400,96400,96400,96500,96300,404
|
||||
20250214,134300,31673984800,96400,96300,96400,96200,161
|
||||
20250214,134200,31658483000,96300,96500,96500,96200,313
|
||||
20250214,134100,31628325000,96500,96300,96500,96100,1543
|
||||
20250214,134000,31479635100,96300,96200,96300,96100,446
|
||||
20250214,133900,31436727800,96300,95900,96300,95700,1706
|
||||
20250214,133800,31273087200,95900,95800,95900,95400,1729
|
||||
20250214,133700,31107602900,95800,95700,95800,95500,299
|
||||
20250214,133600,31078994900,95700,95600,95700,95500,1110
|
||||
20250214,133500,30972972600,95700,95800,95800,95500,291
|
||||
20250214,133400,30945140400,95800,95800,95800,95600,294
|
||||
20250214,133300,30917005900,95800,95800,95900,95600,308
|
||||
20250214,133200,30887527600,95800,95900,95900,95600,389
|
||||
20250214,133100,30850267600,95800,95900,95900,95600,1154
|
||||
20250214,133000,30739781000,95900,95900,95900,95800,217
|
||||
20250214,132900,30718978300,95800,95800,95800,95700,190
|
||||
20250214,132800,30700778400,95700,95700,95800,95600,157
|
||||
20250214,132700,30685757400,95700,95700,95700,95600,109
|
||||
20250214,132600,30675330500,95700,95600,95700,95600,33
|
||||
20250214,132500,30672173600,95800,95700,95800,95600,282
|
||||
20250214,132400,30645192700,95700,95600,95800,95600,372
|
||||
20250214,132300,30609582700,95500,95600,95600,95500,381
|
||||
20250214,132200,30573166000,95500,95600,95600,95500,82
|
||||
20250214,132100,30565330900,95500,95500,95600,95500,237
|
||||
20250214,132000,30542694600,95600,95500,95600,95400,260
|
||||
20250214,131900,30517871800,95400,95400,95500,95300,397
|
||||
20250214,131800,30479993100,95400,95300,95400,95300,167
|
||||
20250214,131700,30464075800,95300,95200,95400,95100,780
|
||||
20250214,131600,30389797400,95200,95200,95300,95200,1544
|
||||
20250214,131500,30242801700,95200,95200,95300,95200,483
|
||||
20250214,131400,30196816400,95200,95500,95500,95200,3246
|
||||
20250214,131300,29887483600,95500,95400,95500,95400,358
|
||||
20250214,131200,29853319300,95400,95400,95500,95400,678
|
||||
20250214,131100,29788635800,95400,95500,95500,95400,332
|
||||
20250214,131000,29756961600,95400,95400,95500,95400,261
|
||||
20250214,130900,29732060200,95500,95400,95500,95400,86
|
||||
20250214,130800,29723854900,95400,95500,95500,95400,175
|
||||
20250214,130700,29707150500,95500,95400,95500,95400,238
|
||||
20250214,130600,29684432700,95400,95400,95500,95400,279
|
||||
20250214,130500,29657812800,95400,95500,95500,95400,88
|
||||
20250214,130400,29649414500,95500,95400,95500,95400,507
|
||||
20250214,130300,29601001100,95400,95400,95600,95400,256
|
||||
20250214,130200,29576557100,95400,95400,95500,95400,353
|
||||
20250214,130100,29542874000,95400,95500,95600,95400,1349
|
||||
20250214,130000,29414041700,95500,95600,95700,95500,902
|
||||
20250214,125900,29327835400,95600,95700,95700,95600,97
|
||||
20250214,125800,29318555900,95600,95600,95600,95500,361
|
||||
20250214,125700,29284068900,95600,95500,95600,95500,112
|
||||
20250214,125600,29273371700,95500,95500,95600,95500,201
|
||||
20250214,125500,29254173600,95500,95600,95600,95500,969
|
||||
20250214,125400,29161571000,95600,95700,95700,95600,1008
|
||||
20250214,125300,29065119400,95700,95800,95800,95600,1102
|
||||
20250214,125200,28959651100,95800,95900,95900,95700,174
|
||||
20250214,125100,28942981200,95800,95800,95900,95700,239
|
||||
20250214,125000,28920088600,95700,95700,95800,95700,152
|
||||
20250214,124900,28905532200,95700,95800,95800,95700,163
|
||||
20250214,124800,28889920800,95800,95800,95800,95700,98
|
||||
20250214,124700,28880537800,95800,95700,95800,95600,321
|
||||
20250214,124600,28849817900,95700,95600,95700,95600,40
|
||||
20250214,124500,28845992800,95500,95700,95800,95500,156
|
||||
20250214,124400,28831074200,95600,95600,95600,95500,142
|
||||
20250214,124300,28817501200,95600,95500,95600,95500,209
|
||||
20250214,124200,28797535700,95600,95600,95600,95400,123
|
||||
20250214,124100,28785788500,95600,95500,95600,95400,208
|
||||
20250214,124000,28765927500,95500,95500,95600,95400,80
|
||||
20250214,123900,28758285700,95500,95500,95600,95500,117
|
||||
20250214,123800,28747112100,95500,95500,95700,95500,257
|
||||
20250214,123700,28722554000,95500,95500,95500,95400,301
|
||||
20250214,123600,28693808900,95500,95700,95700,95500,528
|
||||
20250214,123500,28643361800,95600,95500,95600,95500,86
|
||||
20250214,123400,28635141700,95500,95500,95500,95400,3972
|
||||
20250214,123300,28255826900,95500,95400,95500,95400,209
|
||||
20250214,123200,28235872100,95400,95300,95400,95300,197
|
||||
20250214,123100,28217086700,95400,95400,95500,95300,555
|
||||
20250214,123000,28164172200,95400,95400,95400,95300,153
|
||||
20250214,122900,28149581100,95400,95400,95400,95300,310
|
||||
20250214,122800,28120010000,95300,95800,95800,95300,5433
|
||||
20250214,122700,27600957600,95800,95700,95900,95700,106
|
||||
20250214,122600,27590802000,95800,95700,95800,95700,275
|
||||
20250214,122500,27564472800,95700,95800,95800,95700,215
|
||||
20250214,122400,27543892800,95800,95800,95900,95700,1050
|
||||
20250214,122300,27443361300,95800,95900,95900,95800,73
|
||||
20250214,122200,27436364500,95900,95800,95900,95800,62
|
||||
20250214,122100,27430422800,95800,95800,95900,95800,235
|
||||
20250214,122000,27407906600,95800,95800,95900,95800,581
|
||||
20250214,121900,27352204700,95800,95800,95900,95800,86
|
||||
20250214,121800,27343963500,95700,95800,95900,95700,210
|
||||
20250214,121700,27323850200,95800,95800,95800,95700,133
|
||||
20250214,121600,27311115200,95800,95800,95800,95700,185
|
||||
20250214,121500,27293392300,95800,95800,95800,95600,140
|
||||
20250214,121400,27279989800,95700,95700,95700,95600,351
|
||||
20250214,121300,27246401500,95700,95600,95700,95600,226
|
||||
20250214,121200,27224777700,95600,95700,95700,95600,64
|
||||
20250214,121100,27218654700,95700,95600,95700,95600,214
|
||||
20250214,121000,27198192100,95600,95700,95700,95600,536
|
||||
20250214,120900,27146904400,95600,96000,96000,95600,2001
|
||||
20250214,120800,26955330500,96000,95800,96000,95800,1339
|
||||
20250214,120700,26826897400,95800,95800,95900,95800,329
|
||||
20250214,120600,26795375800,95900,95800,95900,95800,63
|
||||
20250214,120500,26789338600,95800,96000,96000,95800,755
|
||||
20250214,120400,26716960700,95900,95900,95900,95900,176
|
||||
20250214,120300,26700082300,95900,96100,96100,95900,436
|
||||
20250214,120200,26658229400,96000,96100,96100,96000,201
|
||||
20250214,120100,26638925900,96100,96000,96100,96000,445
|
||||
20250214,120000,26596199400,96100,96200,96200,96000,683
|
||||
20250214,115900,26530596200,96200,96200,96200,96100,47
|
||||
20250214,115800,26526077500,96200,96200,96400,96100,328
|
||||
20250214,115700,26494503400,96500,96100,96500,96000,1141
|
||||
20250214,115600,26384645400,96100,96000,96100,96000,188
|
||||
20250214,115500,26366595300,96000,96000,96100,96000,129
|
||||
20250214,115400,26354209200,96000,96000,96100,95900,391
|
||||
20250214,115300,26316675800,95900,96000,96000,95900,196
|
||||
20250214,115200,26297871800,95900,95900,96000,95900,149
|
||||
20250214,115100,26283577900,95900,95900,96000,95900,145
|
||||
20250214,115000,26269671800,96000,95900,96000,95900,112
|
||||
20250214,114900,26258926200,95900,95900,95900,95800,138
|
||||
20250214,114800,26245696300,95900,95800,95900,95800,277
|
||||
20250214,114700,26219140800,95800,95900,95900,95800,312
|
||||
20250214,114600,26189240800,95900,95800,95900,95800,143
|
||||
20250214,114500,26175532800,95900,95900,96000,95800,770
|
||||
20250214,114400,26101700100,95900,96000,96000,95900,248
|
||||
20250214,114300,26077907600,96000,96100,96100,95900,1897
|
||||
20250214,114200,25895797400,96100,96100,96200,96000,277
|
||||
20250214,114100,25869178000,96200,96200,96200,96100,279
|
||||
20250214,114000,25842342700,96100,96300,96300,96100,87
|
||||
20250214,113900,25833976800,96300,96300,96300,96100,313
|
||||
20250214,113800,25803866800,96300,96200,96300,96200,117
|
||||
20250214,113700,25792601800,96200,96200,96300,96200,113
|
||||
20250214,113600,25781727200,96300,96400,96500,96300,92
|
||||
20250214,113500,25772865800,96400,96500,96500,96300,388
|
||||
20250214,113400,25735470500,96400,96400,96500,96400,386
|
||||
20250214,113300,25698256000,96400,96500,96500,96400,348
|
||||
20250214,113200,25664703800,96400,96400,96500,96300,219
|
||||
20250214,113100,25643580400,96400,96300,96400,96300,437
|
||||
20250214,113000,25601458100,96300,96300,96400,96300,280
|
||||
20250214,112900,25574494000,96300,96000,96300,96000,179
|
||||
20250214,112800,25557302400,95900,96000,96100,95900,475
|
||||
20250214,112700,25511723400,96100,96000,96100,96000,690
|
||||
20250214,112600,25445469000,96000,96000,96100,96000,825
|
||||
20250214,112500,25366263500,96000,96200,96300,96000,538
|
||||
20250214,112400,25314525500,96100,96100,96300,96100,154
|
||||
20250214,112300,25299722200,96200,96100,96200,96000,279
|
||||
20250214,112200,25272910200,96100,96200,96300,96000,1857
|
||||
20250214,112100,25094414600,96200,96200,96200,96200,291
|
||||
20250214,112000,25066420400,96200,96100,96300,96100,393
|
||||
20250214,111900,25028632700,96100,96200,96200,96100,254
|
||||
20250214,111800,25004201400,96200,96200,96200,96100,363
|
||||
20250214,111700,24969282700,96100,96200,96300,96100,450
|
||||
20250214,111600,24926001500,96200,96300,96300,96200,194
|
||||
20250214,111500,24907329600,96300,96100,96300,96100,563
|
||||
20250214,111400,24853161100,96200,96100,96200,96000,332
|
||||
20250214,111300,24821253400,96100,96100,96200,96100,624
|
||||
20250214,111200,24761261000,96200,96100,96200,96000,115
|
||||
20250214,111100,24750208400,96000,96000,96100,96000,113
|
||||
20250214,111000,24739360100,96000,96000,96100,96000,700
|
||||
20250214,110900,24672120900,96000,96000,96100,95900,312
|
||||
20250214,110800,24642176000,96000,96000,96100,95900,170
|
||||
20250214,110700,24625845300,95900,96000,96000,95900,639
|
||||
20250214,110600,24564563200,96000,95900,96000,95900,791
|
||||
20250214,110500,24488690300,95900,96000,96000,95900,116
|
||||
20250214,110400,24477565400,95900,95800,96000,95800,186
|
||||
20250214,110300,24459727700,95900,95900,96000,95800,2075
|
||||
20250214,110200,24260702900,95900,96000,96000,95900,354
|
||||
20250214,110100,24226723900,95900,96000,96000,95900,409
|
||||
20250214,110000,24187486500,96100,95800,96100,95800,377
|
||||
20250214,105900,24151336500,95900,95900,96000,95800,1503
|
||||
20250214,105800,24007283000,95800,95900,96000,95800,301
|
||||
20250214,105700,23978412600,95900,95900,95900,95800,370
|
||||
20250214,105600,23942954600,95900,95900,95900,95800,394
|
||||
20250214,105500,23905194400,95900,95900,95900,95800,321
|
||||
20250214,105400,23874411000,96000,95900,96100,95800,357
|
||||
20250214,105300,23840159000,96000,96000,96100,95800,1284
|
||||
20250214,105200,23716932000,95900,95900,95900,95800,154
|
||||
20250214,105100,23702166100,95900,95800,95900,95800,934
|
||||
20250214,105000,23612680000,95800,95900,95900,95800,190
|
||||
20250214,104900,23594469100,95900,96000,96000,95800,2076
|
||||
20250214,104800,23395276600,96000,96000,96000,95900,771
|
||||
20250214,104700,23321286100,96000,95800,96000,95800,888
|
||||
20250214,104600,23236064800,95800,95600,95800,95600,473
|
||||
20250214,104500,23190766200,95600,95600,95700,95600,481
|
||||
20250214,104400,23144763900,95600,95600,95600,95500,130
|
||||
20250214,104300,23132342300,95500,95600,95600,95400,1519
|
||||
20250214,104200,22987218600,95600,95300,95600,95300,1004
|
||||
20250214,104100,22891318700,95300,95000,95300,95000,3980
|
||||
20250214,104000,22513125600,95000,95000,95000,94900,724
|
||||
20250214,103900,22444403800,95000,94900,95000,94800,1375
|
||||
20250214,103800,22313994400,94900,95500,95500,94800,4285
|
||||
20250214,103700,21906685300,95500,95400,95500,95400,312
|
||||
20250214,103600,21876909900,95500,95400,95500,95300,313
|
||||
20250214,103500,21847053200,95400,95200,95400,95100,1396
|
||||
20250214,103400,21714033400,95100,95100,95200,95100,375
|
||||
20250214,103300,21678357800,95200,95100,95200,95100,403
|
||||
20250214,103200,21640018600,95100,95200,95200,95000,3084
|
||||
20250214,103100,21347021400,95100,95100,95200,95000,1270
|
||||
20250214,103000,21226231700,95100,95100,95200,94700,1551
|
||||
20250214,102900,21078927100,94900,95200,95200,94700,3941
|
||||
20250214,102800,20704605900,95100,95200,95300,95100,816
|
||||
20250214,102700,20626917800,95200,95000,95200,95000,1752
|
||||
20250214,102600,20460332600,95100,95000,95300,94800,1101
|
||||
20250214,102500,20355712100,95000,95300,95400,94800,6113
|
||||
20250214,102400,19775042200,95300,95200,95300,94800,4004
|
||||
20250214,102300,19394557200,95200,95100,95200,94800,3512
|
||||
20250214,102200,19061013500,95300,95500,95700,94900,13601
|
||||
20250214,102100,17768209200,95700,95700,95800,95400,5199
|
||||
20250214,102000,17271137500,95800,95900,95900,95800,991
|
||||
20250214,101900,17176167700,95900,96100,96100,95800,4066
|
||||
20250214,101800,16786186300,96000,96300,96300,95900,4505
|
||||
20250214,101700,16353463800,96300,96400,96400,96200,1041
|
||||
20250214,101600,16253190600,96400,96500,96500,96300,934
|
||||
20250214,101500,16163164000,96400,96700,97000,96400,3373
|
||||
20250214,101400,15837203900,96700,96600,96800,96500,1742
|
||||
20250214,101300,15668785600,96600,96600,96600,96400,471
|
||||
20250214,101200,15623313000,96400,96400,96600,96400,1079
|
||||
20250214,101100,15519243400,96400,96500,96500,96400,316
|
||||
20250214,101000,15488779200,96500,96300,96500,96100,5422
|
||||
20250214,100900,14967342400,96200,96200,96400,96100,835
|
||||
20250214,100800,14887014900,96300,96400,96400,95900,9517
|
||||
20250214,100700,13972271100,96300,96600,96700,96300,2070
|
||||
20250214,100600,13772523700,96600,96400,96600,96400,1786
|
||||
20250214,100500,13600307700,96500,96500,96500,96400,633
|
||||
20250214,100400,13539262000,96400,96400,96600,96300,2152
|
||||
20250214,100300,13331785200,96400,96400,96600,96300,2080
|
||||
20250214,100200,13131288500,96400,96500,96500,96300,574
|
||||
20250214,100100,13075942000,96500,96200,96500,96200,1413
|
||||
20250214,100000,12939865500,96200,96600,96800,96100,5446
|
||||
20250214,095900,12415669700,96600,97100,97100,96500,6720
|
||||
20250214,095800,11765441400,97100,97100,97200,96900,3424
|
||||
20250214,095700,11433141400,97000,97100,97200,97000,1011
|
||||
20250214,095600,11335030300,97100,97200,97200,97000,248
|
||||
20250214,095500,11310940500,97200,97100,97200,96900,843
|
||||
20250214,095400,11229081700,96900,97200,97300,96900,1886
|
||||
20250214,095300,11045864100,97200,97000,97200,96900,2043
|
||||
20250214,095200,10847641900,96900,97000,97100,96800,1273
|
||||
20250214,095100,10724170900,97000,97100,97300,97000,3205
|
||||
20250214,095000,10412995700,97100,96700,97100,96700,2252
|
||||
20250214,094900,10194795800,96700,97000,97100,96600,6998
|
||||
20250214,094800,9516716900,97100,97300,97300,97100,3348
|
||||
20250214,094700,9191439000,97300,97500,97500,97300,3536
|
||||
20250214,094600,8847127900,97500,97900,97900,97500,2088
|
||||
20250214,094500,8643309700,97700,98000,98000,97700,611
|
||||
20250214,094400,8583512600,98000,98100,98200,97900,789
|
||||
20250214,094300,8506167700,98100,98100,98100,97800,782
|
||||
20250214,094200,8429517200,98200,98200,98400,98100,766
|
||||
20250214,094100,8354309700,98300,98200,98300,97900,757
|
||||
20250214,094000,8280043200,98000,97900,98000,97700,1343
|
||||
20250214,093900,8148455200,97900,97800,98000,97700,1095
|
||||
20250214,093800,8041345700,97800,98000,98000,97700,1068
|
||||
20250214,093700,7936868000,98000,98300,98300,98000,195
|
||||
20250214,093600,7917736600,98400,97900,98400,97700,727
|
||||
20250214,093500,7846507100,97700,97600,97900,97600,1091
|
||||
20250214,093400,7739920600,97600,97700,97800,97500,700
|
||||
20250214,093300,7671554700,97700,97500,97700,97300,2034
|
||||
20250214,093200,7473303000,97600,97900,97900,97500,2951
|
||||
20250214,093100,7185295700,97900,98200,98200,97700,807
|
||||
20250214,093000,7106346800,98000,97700,98200,97700,1140
|
||||
20250214,092900,6994631200,97600,97700,98000,97600,2178
|
||||
20250214,092800,6781697200,97700,97700,98000,97600,1433
|
||||
20250214,092700,6641649400,98100,98300,98400,97500,6690
|
||||
20250214,092600,5987416200,98400,98900,98900,98300,773
|
||||
20250214,092500,5911179900,98900,98900,99000,98900,299
|
||||
20250214,092400,5881608700,98700,99000,99000,98700,809
|
||||
20250214,092300,5801633200,98900,99100,99100,98900,1122
|
||||
20250214,092200,5690611700,99100,99200,99200,98100,4417
|
||||
20250214,092100,5254730900,99200,99100,99300,99100,2111
|
||||
20250214,092000,5045443200,99100,98700,99100,98700,695
|
||||
20250214,091900,4976767600,98700,98800,99000,98700,3010
|
||||
20250214,091800,4679248900,98800,98700,98800,98700,498
|
||||
20250214,091700,4630090800,98700,98800,98800,98600,867
|
||||
20250214,091600,4544505000,98800,98300,98800,98300,1099
|
||||
20250214,091500,4436154700,98300,98700,98800,98300,2550
|
||||
20250214,091400,4184878300,98700,98700,98800,98500,1430
|
||||
20250214,091300,4043869800,98700,98700,98900,98400,3830
|
||||
20250214,091200,3665850800,98500,98100,98700,98100,3076
|
||||
20250214,091100,3363101100,98100,98700,98700,98100,1910
|
||||
20250214,091000,3175015200,98600,98800,98800,98600,1792
|
||||
20250214,090900,2998161100,98800,98800,98900,98700,448
|
||||
20250214,090800,2953906500,98900,98600,98900,98500,1741
|
||||
20250214,090700,2782169700,98700,98900,99000,98600,3433
|
||||
20250214,090600,2443293200,98800,98700,98900,98500,5286
|
||||
20250214,090500,1921837300,98800,97900,98800,97800,3568
|
||||
20250214,090400,1571499700,97900,98300,98300,97900,2227
|
||||
20250214,090300,1353164800,98400,98200,98400,97900,1313
|
||||
20250214,090200,1224348700,98200,98200,98500,98000,3328
|
||||
20250214,090100,897705900,98200,98900,99000,98100,3249
|
||||
20250214,090000,577426800,98900,98500,99000,97700,5460
|
||||
|
Reference in New Issue
Block a user