Update 2025-02-14 2854 candle_min
This commit is contained in:
663
087260/min/candle-20250214.csv
Normal file
663
087260/min/candle-20250214.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200100,244626405,2210,2210,2210,2210,3294
|
||||
20250214,200000,244626405,2210,2210,2210,2210,0
|
||||
20250214,195900,244626405,2210,2210,2210,2210,0
|
||||
20250214,195800,244626405,2210,2210,2210,2210,0
|
||||
20250214,195700,244626405,2210,2210,2210,2210,0
|
||||
20250214,195600,244626405,2210,2210,2210,2210,0
|
||||
20250214,195500,244626405,2210,2210,2210,2210,0
|
||||
20250214,195400,244626405,2210,2210,2210,2210,0
|
||||
20250214,195300,244626405,2210,2210,2210,2210,0
|
||||
20250214,195200,244626405,2210,2210,2210,2210,0
|
||||
20250214,195100,244626405,2210,2210,2210,2210,0
|
||||
20250214,195000,244626405,2210,2210,2210,2210,0
|
||||
20250214,194900,244626405,2210,2210,2210,2210,0
|
||||
20250214,194800,244626405,2210,2210,2210,2210,0
|
||||
20250214,194700,244626405,2210,2210,2210,2210,0
|
||||
20250214,194600,244626405,2210,2210,2210,2210,0
|
||||
20250214,194500,244626405,2210,2210,2210,2210,0
|
||||
20250214,194400,244626405,2210,2210,2210,2210,0
|
||||
20250214,194300,244626405,2210,2210,2210,2210,0
|
||||
20250214,194200,244626405,2210,2210,2210,2210,0
|
||||
20250214,194100,244626405,2210,2210,2210,2210,0
|
||||
20250214,194000,244626405,2210,2210,2210,2210,0
|
||||
20250214,193900,244626405,2210,2210,2210,2210,0
|
||||
20250214,193800,244626405,2210,2210,2210,2210,0
|
||||
20250214,193700,244626405,2210,2210,2210,2210,0
|
||||
20250214,193600,244626405,2210,2210,2210,2210,0
|
||||
20250214,193500,244626405,2210,2210,2210,2210,0
|
||||
20250214,193400,244626405,2210,2210,2210,2210,0
|
||||
20250214,193300,244626405,2210,2210,2210,2210,0
|
||||
20250214,193200,244626405,2210,2210,2210,2210,0
|
||||
20250214,193100,244626405,2210,2210,2210,2210,3294
|
||||
20250214,193000,244626405,2210,2210,2210,2210,0
|
||||
20250214,192900,244626405,2210,2210,2210,2210,0
|
||||
20250214,192800,244626405,2210,2210,2210,2210,0
|
||||
20250214,192700,244626405,2210,2210,2210,2210,0
|
||||
20250214,192600,244626405,2210,2210,2210,2210,0
|
||||
20250214,192500,244626405,2210,2210,2210,2210,0
|
||||
20250214,192400,244626405,2210,2210,2210,2210,0
|
||||
20250214,192300,244626405,2210,2210,2210,2210,0
|
||||
20250214,192200,244626405,2210,2210,2210,2210,0
|
||||
20250214,192100,244626405,2210,2210,2210,2210,0
|
||||
20250214,192000,244626405,2210,2210,2210,2210,0
|
||||
20250214,191900,244626405,2210,2210,2210,2210,0
|
||||
20250214,191800,244626405,2210,2210,2210,2210,0
|
||||
20250214,191700,244626405,2210,2210,2210,2210,0
|
||||
20250214,191600,244626405,2210,2210,2210,2210,0
|
||||
20250214,191500,244626405,2210,2210,2210,2210,0
|
||||
20250214,191400,244626405,2210,2210,2210,2210,0
|
||||
20250214,191300,244626405,2210,2210,2210,2210,0
|
||||
20250214,191200,244626405,2210,2210,2210,2210,0
|
||||
20250214,191100,244626405,2210,2210,2210,2210,0
|
||||
20250214,191000,244626405,2210,2210,2210,2210,0
|
||||
20250214,190900,244626405,2210,2210,2210,2210,0
|
||||
20250214,190800,244626405,2210,2210,2210,2210,0
|
||||
20250214,190700,244626405,2210,2210,2210,2210,0
|
||||
20250214,190600,244626405,2210,2210,2210,2210,0
|
||||
20250214,190500,244626405,2210,2210,2210,2210,0
|
||||
20250214,190400,244626405,2210,2210,2210,2210,0
|
||||
20250214,190300,244626405,2210,2210,2210,2210,0
|
||||
20250214,190200,244626405,2210,2210,2210,2210,0
|
||||
20250214,190100,244626405,2210,2210,2210,2210,3294
|
||||
20250214,190000,244626405,2210,2210,2210,2210,0
|
||||
20250214,185900,244626405,2210,2210,2210,2210,0
|
||||
20250214,185800,244626405,2210,2210,2210,2210,0
|
||||
20250214,185700,244626405,2210,2210,2210,2210,0
|
||||
20250214,185600,244626405,2210,2210,2210,2210,0
|
||||
20250214,185500,244626405,2210,2210,2210,2210,0
|
||||
20250214,185400,244626405,2210,2210,2210,2210,0
|
||||
20250214,185300,244626405,2210,2210,2210,2210,0
|
||||
20250214,185200,244626405,2210,2210,2210,2210,0
|
||||
20250214,185100,244626405,2210,2210,2210,2210,0
|
||||
20250214,185000,244626405,2210,2210,2210,2210,0
|
||||
20250214,184900,244626405,2210,2210,2210,2210,0
|
||||
20250214,184800,244626405,2210,2210,2210,2210,0
|
||||
20250214,184700,244626405,2210,2210,2210,2210,0
|
||||
20250214,184600,244626405,2210,2210,2210,2210,0
|
||||
20250214,184500,244626405,2210,2210,2210,2210,0
|
||||
20250214,184400,244626405,2210,2210,2210,2210,0
|
||||
20250214,184300,244626405,2210,2210,2210,2210,0
|
||||
20250214,184200,244626405,2210,2210,2210,2210,0
|
||||
20250214,184100,244626405,2210,2210,2210,2210,0
|
||||
20250214,184000,244626405,2210,2210,2210,2210,0
|
||||
20250214,183900,244626405,2210,2210,2210,2210,0
|
||||
20250214,183800,244626405,2210,2210,2210,2210,0
|
||||
20250214,183700,244626405,2210,2210,2210,2210,0
|
||||
20250214,183600,244626405,2210,2210,2210,2210,0
|
||||
20250214,183500,244626405,2210,2210,2210,2210,0
|
||||
20250214,183400,244626405,2210,2210,2210,2210,0
|
||||
20250214,183300,244626405,2210,2210,2210,2210,0
|
||||
20250214,183200,244626405,2210,2210,2210,2210,0
|
||||
20250214,183100,244626405,2210,2210,2210,2210,3294
|
||||
20250214,183000,244626405,2210,2210,2210,2210,0
|
||||
20250214,182900,244626405,2210,2210,2210,2210,0
|
||||
20250214,182800,244626405,2210,2210,2210,2210,0
|
||||
20250214,182700,244626405,2210,2210,2210,2210,0
|
||||
20250214,182600,244626405,2210,2210,2210,2210,0
|
||||
20250214,182500,244626405,2210,2210,2210,2210,0
|
||||
20250214,182400,244626405,2210,2210,2210,2210,0
|
||||
20250214,182300,244626405,2210,2210,2210,2210,0
|
||||
20250214,182200,244626405,2210,2210,2210,2210,0
|
||||
20250214,182100,244626405,2210,2210,2210,2210,0
|
||||
20250214,182000,244626405,2210,2210,2210,2210,0
|
||||
20250214,181900,244626405,2210,2210,2210,2210,0
|
||||
20250214,181800,244626405,2210,2210,2210,2210,0
|
||||
20250214,181700,244626405,2210,2210,2210,2210,0
|
||||
20250214,181600,244626405,2210,2210,2210,2210,0
|
||||
20250214,181500,244626405,2210,2210,2210,2210,0
|
||||
20250214,181400,244626405,2210,2210,2210,2210,0
|
||||
20250214,181300,244626405,2210,2210,2210,2210,0
|
||||
20250214,181200,244626405,2210,2210,2210,2210,0
|
||||
20250214,181100,244626405,2210,2210,2210,2210,0
|
||||
20250214,181000,244626405,2210,2210,2210,2210,0
|
||||
20250214,180900,244626405,2210,2210,2210,2210,0
|
||||
20250214,180800,244626405,2210,2210,2210,2210,0
|
||||
20250214,180700,244626405,2210,2210,2210,2210,0
|
||||
20250214,180600,244626405,2210,2210,2210,2210,0
|
||||
20250214,180500,244626405,2210,2210,2210,2210,0
|
||||
20250214,180400,244626405,2210,2210,2210,2210,0
|
||||
20250214,180300,244626405,2210,2210,2210,2210,0
|
||||
20250214,180200,244626405,2210,2210,2210,2210,0
|
||||
20250214,180100,244626405,2210,2210,2210,2210,3294
|
||||
20250214,180000,244626405,2210,2210,2210,2210,0
|
||||
20250214,175900,244626405,2210,2210,2210,2210,0
|
||||
20250214,175800,244626405,2210,2210,2210,2210,0
|
||||
20250214,175700,244626405,2210,2210,2210,2210,0
|
||||
20250214,175600,244626405,2210,2210,2210,2210,0
|
||||
20250214,175500,244626405,2210,2210,2210,2210,0
|
||||
20250214,175400,244626405,2210,2210,2210,2210,0
|
||||
20250214,175300,244626405,2210,2210,2210,2210,0
|
||||
20250214,175200,244626405,2210,2210,2210,2210,0
|
||||
20250214,175100,244626405,2210,2210,2210,2210,0
|
||||
20250214,175000,244626405,2210,2210,2210,2210,0
|
||||
20250214,174900,244626405,2210,2210,2210,2210,0
|
||||
20250214,174800,244626405,2210,2210,2210,2210,0
|
||||
20250214,174700,244626405,2210,2210,2210,2210,0
|
||||
20250214,174600,244626405,2210,2210,2210,2210,0
|
||||
20250214,174500,244626405,2210,2210,2210,2210,0
|
||||
20250214,174400,244626405,2210,2210,2210,2210,0
|
||||
20250214,174300,244626405,2210,2210,2210,2210,0
|
||||
20250214,174200,244626405,2210,2210,2210,2210,0
|
||||
20250214,174100,244626405,2210,2210,2210,2210,0
|
||||
20250214,174000,244626405,2210,2210,2210,2210,0
|
||||
20250214,173900,244626405,2210,2210,2210,2210,0
|
||||
20250214,173800,244626405,2210,2210,2210,2210,0
|
||||
20250214,173700,244626405,2210,2210,2210,2210,0
|
||||
20250214,173600,244626405,2210,2210,2210,2210,0
|
||||
20250214,173500,244626405,2210,2210,2210,2210,0
|
||||
20250214,173400,244626405,2210,2210,2210,2210,0
|
||||
20250214,173300,244626405,2210,2210,2210,2210,0
|
||||
20250214,173200,244626405,2210,2210,2210,2210,0
|
||||
20250214,173100,244626405,2210,2210,2210,2210,3294
|
||||
20250214,173000,244626405,2210,2210,2210,2210,0
|
||||
20250214,172900,244626405,2210,2210,2210,2210,0
|
||||
20250214,172800,244626405,2210,2210,2210,2210,0
|
||||
20250214,172700,244626405,2210,2210,2210,2210,0
|
||||
20250214,172600,244626405,2210,2210,2210,2210,0
|
||||
20250214,172500,244626405,2210,2210,2210,2210,0
|
||||
20250214,172400,244626405,2210,2210,2210,2210,0
|
||||
20250214,172300,244626405,2210,2210,2210,2210,0
|
||||
20250214,172200,244626405,2210,2210,2210,2210,0
|
||||
20250214,172100,244626405,2210,2210,2210,2210,0
|
||||
20250214,172000,244626405,2210,2210,2210,2210,0
|
||||
20250214,171900,244626405,2210,2210,2210,2210,0
|
||||
20250214,171800,244626405,2210,2210,2210,2210,0
|
||||
20250214,171700,244626405,2210,2210,2210,2210,0
|
||||
20250214,171600,244626405,2210,2210,2210,2210,0
|
||||
20250214,171500,244626405,2210,2210,2210,2210,0
|
||||
20250214,171400,244626405,2210,2210,2210,2210,0
|
||||
20250214,171300,244626405,2210,2210,2210,2210,0
|
||||
20250214,171200,244626405,2210,2210,2210,2210,0
|
||||
20250214,171100,244626405,2210,2210,2210,2210,0
|
||||
20250214,171000,244626405,2210,2210,2210,2210,0
|
||||
20250214,170900,244626405,2210,2210,2210,2210,0
|
||||
20250214,170800,244626405,2210,2210,2210,2210,0
|
||||
20250214,170700,244626405,2210,2210,2210,2210,0
|
||||
20250214,170600,244626405,2210,2210,2210,2210,0
|
||||
20250214,170500,244626405,2210,2210,2210,2210,0
|
||||
20250214,170400,244626405,2210,2210,2210,2210,0
|
||||
20250214,170300,244626405,2210,2210,2210,2210,0
|
||||
20250214,170200,244626405,2210,2210,2210,2210,0
|
||||
20250214,170100,244626405,2210,2210,2210,2210,3294
|
||||
20250214,170000,244626405,2210,2210,2210,2210,0
|
||||
20250214,165900,244626405,2210,2210,2210,2210,0
|
||||
20250214,165800,244626405,2210,2210,2210,2210,0
|
||||
20250214,165700,244626405,2210,2210,2210,2210,0
|
||||
20250214,165600,244626405,2210,2210,2210,2210,0
|
||||
20250214,165500,244626405,2210,2210,2210,2210,0
|
||||
20250214,165400,244626405,2210,2210,2210,2210,0
|
||||
20250214,165300,244626405,2210,2210,2210,2210,0
|
||||
20250214,165200,244626405,2210,2210,2210,2210,0
|
||||
20250214,165100,244626405,2210,2210,2210,2210,0
|
||||
20250214,165000,244626405,2210,2210,2210,2210,0
|
||||
20250214,164900,244626405,2210,2210,2210,2210,0
|
||||
20250214,164800,244626405,2210,2210,2210,2210,0
|
||||
20250214,164700,244626405,2210,2210,2210,2210,0
|
||||
20250214,164600,244626405,2210,2210,2210,2210,0
|
||||
20250214,164500,244626405,2210,2210,2210,2210,0
|
||||
20250214,164400,244626405,2210,2210,2210,2210,0
|
||||
20250214,164300,244626405,2210,2210,2210,2210,0
|
||||
20250214,164200,244626405,2210,2210,2210,2210,0
|
||||
20250214,164100,244626405,2210,2210,2210,2210,0
|
||||
20250214,164000,244626405,2210,2210,2210,2210,0
|
||||
20250214,163900,244626405,2210,2210,2210,2210,0
|
||||
20250214,163800,244626405,2210,2210,2210,2210,0
|
||||
20250214,163700,244626405,2210,2210,2210,2210,0
|
||||
20250214,163600,244626405,2210,2210,2210,2210,0
|
||||
20250214,163500,244626405,2210,2210,2210,2210,0
|
||||
20250214,163400,244626405,2210,2210,2210,2210,0
|
||||
20250214,163300,244626405,2210,2210,2210,2210,0
|
||||
20250214,163200,244626405,2210,2210,2210,2210,0
|
||||
20250214,163100,244626405,2210,2210,2210,2210,3294
|
||||
20250214,163000,244626405,2210,2210,2210,2210,0
|
||||
20250214,162900,244626405,2210,2210,2210,2210,0
|
||||
20250214,162800,244626405,2210,2210,2210,2210,0
|
||||
20250214,162700,244626405,2210,2210,2210,2210,0
|
||||
20250214,162600,244626405,2210,2210,2210,2210,0
|
||||
20250214,162500,244626405,2210,2210,2210,2210,0
|
||||
20250214,162400,244626405,2210,2210,2210,2210,0
|
||||
20250214,162300,244626405,2210,2210,2210,2210,0
|
||||
20250214,162200,244626405,2210,2210,2210,2210,0
|
||||
20250214,162100,244626405,2210,2210,2210,2210,0
|
||||
20250214,162000,244626405,2210,2210,2210,2210,0
|
||||
20250214,161900,244626405,2210,2210,2210,2210,0
|
||||
20250214,161800,244626405,2210,2210,2210,2210,0
|
||||
20250214,161700,244626405,2210,2210,2210,2210,0
|
||||
20250214,161600,244626405,2210,2210,2210,2210,0
|
||||
20250214,161500,244626405,2210,2210,2210,2210,0
|
||||
20250214,161400,244626405,2210,2210,2210,2210,0
|
||||
20250214,161300,244626405,2210,2210,2210,2210,0
|
||||
20250214,161200,244626405,2210,2210,2210,2210,0
|
||||
20250214,161100,244626405,2210,2210,2210,2210,0
|
||||
20250214,161000,244626405,2210,2210,2210,2210,0
|
||||
20250214,160900,244626405,2210,2210,2210,2210,0
|
||||
20250214,160800,244626405,2210,2210,2210,2210,0
|
||||
20250214,160700,244626405,2210,2210,2210,2210,0
|
||||
20250214,160600,244626405,2210,2210,2210,2210,0
|
||||
20250214,160500,244626405,2210,2210,2210,2210,0
|
||||
20250214,160400,244626405,2210,2210,2210,2210,0
|
||||
20250214,160300,244626405,2210,2210,2210,2210,0
|
||||
20250214,160200,244626405,2210,2210,2210,2210,0
|
||||
20250214,160100,244626405,2210,2210,2210,2210,3294
|
||||
20250214,160000,244626405,2210,2210,2210,2210,0
|
||||
20250214,155900,244626405,2210,2210,2210,2210,0
|
||||
20250214,155800,244626405,2210,2210,2210,2210,0
|
||||
20250214,155700,244626405,2210,2210,2210,2210,0
|
||||
20250214,155600,244626405,2210,2210,2210,2210,0
|
||||
20250214,155500,244626405,2210,2210,2210,2210,0
|
||||
20250214,155400,244626405,2210,2210,2210,2210,0
|
||||
20250214,155300,244626405,2210,2210,2210,2210,0
|
||||
20250214,155200,244626405,2210,2210,2210,2210,0
|
||||
20250214,155100,244626405,2210,2210,2210,2210,0
|
||||
20250214,155000,244626405,2210,2210,2210,2210,0
|
||||
20250214,154900,244626405,2210,2210,2210,2210,0
|
||||
20250214,154800,244626405,2210,2210,2210,2210,0
|
||||
20250214,154700,244626405,2210,2210,2210,2210,0
|
||||
20250214,154600,244626405,2210,2210,2210,2210,0
|
||||
20250214,154500,244626405,2210,2210,2210,2210,0
|
||||
20250214,154400,244626405,2210,2210,2210,2210,0
|
||||
20250214,154300,244626405,2210,2210,2210,2210,0
|
||||
20250214,154200,244626405,2210,2210,2210,2210,0
|
||||
20250214,154100,244626405,2210,2210,2210,2210,0
|
||||
20250214,154000,244626405,2210,2210,2210,2210,0
|
||||
20250214,153900,244626405,2210,2210,2210,2210,0
|
||||
20250214,153800,244626405,2210,2210,2210,2210,0
|
||||
20250214,153700,244626405,2210,2210,2210,2210,0
|
||||
20250214,153600,244626405,2210,2210,2210,2210,0
|
||||
20250214,153500,244626405,2210,2210,2210,2210,0
|
||||
20250214,153400,244626405,2210,2210,2210,2210,0
|
||||
20250214,153300,244626405,2210,2210,2210,2210,0
|
||||
20250214,153200,244626405,2210,2210,2210,2210,0
|
||||
20250214,153100,244626405,2210,2210,2210,2210,3294
|
||||
20250214,153000,244626405,2210,2210,2210,2210,3294
|
||||
20250214,152900,237346665,2205,2205,2205,2205,0
|
||||
20250214,152800,237346665,2205,2205,2205,2205,0
|
||||
20250214,152700,237346665,2205,2205,2205,2205,0
|
||||
20250214,152600,237346665,2205,2205,2205,2205,0
|
||||
20250214,152500,237346665,2205,2205,2205,2205,0
|
||||
20250214,152400,237346665,2205,2205,2205,2205,0
|
||||
20250214,152300,237346665,2205,2205,2205,2205,0
|
||||
20250214,152200,237346665,2205,2205,2205,2205,0
|
||||
20250214,152100,237346665,2205,2205,2205,2205,0
|
||||
20250214,152000,237346665,2205,2205,2205,2205,0
|
||||
20250214,151900,237346665,2205,2195,2205,2190,278
|
||||
20250214,151800,236737750,2195,2205,2205,2195,697
|
||||
20250214,151700,235206865,2205,2205,2205,2205,1459
|
||||
20250214,151600,231989770,2205,2205,2205,2205,21
|
||||
20250214,151500,231943465,2195,2195,2195,2195,109
|
||||
20250214,151400,231704210,2205,2205,2205,2205,0
|
||||
20250214,151300,231704210,2205,2200,2205,2200,55
|
||||
20250214,151200,231583185,2190,2190,2190,2190,825
|
||||
20250214,151100,229776435,2195,2195,2195,2195,189
|
||||
20250214,151000,229361580,2190,2190,2190,2190,0
|
||||
20250214,150900,229361580,2190,2190,2190,2190,0
|
||||
20250214,150800,229361580,2190,2185,2190,2185,4556
|
||||
20250214,150700,219406705,2205,2190,2205,2190,452
|
||||
20250214,150600,218416045,2190,2195,2195,2190,3187
|
||||
20250214,150500,211433395,2205,2205,2205,2205,0
|
||||
20250214,150400,211433395,2205,2205,2205,2205,0
|
||||
20250214,150300,211433395,2205,2195,2205,2195,2501
|
||||
20250214,150200,205943690,2195,2195,2195,2195,9
|
||||
20250214,150100,205923935,2205,2205,2205,2205,3
|
||||
20250214,150000,205917320,2205,2205,2205,2200,3
|
||||
20250214,145900,205910710,2195,2195,2195,2195,784
|
||||
20250214,145800,204189830,2205,2205,2205,2205,0
|
||||
20250214,145700,204189830,2205,2195,2205,2195,1142
|
||||
20250214,145600,201683120,2195,2195,2195,2195,0
|
||||
20250214,145500,201683120,2195,2195,2195,2195,0
|
||||
20250214,145400,201683120,2195,2195,2195,2195,0
|
||||
20250214,145300,201683120,2195,2195,2195,2195,0
|
||||
20250214,145200,201683120,2195,2195,2195,2195,0
|
||||
20250214,145100,201683120,2195,2195,2195,2195,0
|
||||
20250214,145000,201683120,2195,2200,2200,2195,623
|
||||
20250214,144900,200313020,2210,2210,2210,2210,5
|
||||
20250214,144800,200301970,2200,2200,2200,2200,0
|
||||
20250214,144700,200301970,2200,2200,2200,2200,0
|
||||
20250214,144600,200301970,2200,2200,2200,2200,0
|
||||
20250214,144500,200301970,2200,2200,2200,2200,20
|
||||
20250214,144400,200257970,2200,2200,2200,2200,0
|
||||
20250214,144300,200257970,2200,2200,2200,2200,0
|
||||
20250214,144200,200257970,2200,2200,2200,2200,0
|
||||
20250214,144100,200257970,2200,2200,2200,2200,0
|
||||
20250214,144000,200257970,2200,2200,2200,2200,0
|
||||
20250214,143900,200257970,2200,2200,2200,2200,0
|
||||
20250214,143800,200257970,2200,2200,2200,2200,0
|
||||
20250214,143700,200257970,2200,2200,2200,2200,0
|
||||
20250214,143600,200257970,2200,2200,2200,2200,300
|
||||
20250214,143500,199597970,2210,2210,2210,2210,0
|
||||
20250214,143400,199597970,2210,2210,2210,2210,345
|
||||
20250214,143300,198835520,2210,2210,2210,2210,0
|
||||
20250214,143200,198835520,2210,2210,2210,2210,0
|
||||
20250214,143100,198835520,2210,2210,2210,2210,45
|
||||
20250214,143000,198736070,2210,2210,2210,2210,371
|
||||
20250214,142900,197916160,2210,2210,2210,2210,0
|
||||
20250214,142800,197916160,2210,2210,2210,2210,0
|
||||
20250214,142700,197916160,2210,2210,2210,2210,0
|
||||
20250214,142600,197916160,2210,2210,2210,2210,0
|
||||
20250214,142500,197916160,2210,2210,2210,2210,0
|
||||
20250214,142400,197916160,2210,2210,2210,2210,6
|
||||
20250214,142300,197902900,2200,2200,2200,2200,0
|
||||
20250214,142200,197902900,2200,2200,2200,2200,1
|
||||
20250214,142100,197900700,2205,2205,2205,2205,266
|
||||
20250214,142000,197314170,2205,2205,2205,2205,3
|
||||
20250214,141900,197307555,2215,2215,2215,2215,0
|
||||
20250214,141800,197307555,2215,2215,2215,2215,0
|
||||
20250214,141700,197307555,2215,2215,2215,2215,0
|
||||
20250214,141600,197307555,2215,2215,2215,2215,0
|
||||
20250214,141500,197307555,2215,2215,2215,2215,0
|
||||
20250214,141400,197307555,2215,2215,2215,2215,0
|
||||
20250214,141300,197307555,2215,2215,2215,2215,0
|
||||
20250214,141200,197307555,2215,2215,2215,2215,0
|
||||
20250214,141100,197307555,2215,2215,2215,2215,2
|
||||
20250214,141000,197303125,2210,2215,2215,2210,21
|
||||
20250214,140900,197256710,2215,2210,2215,2210,111
|
||||
20250214,140800,197011395,2210,2210,2210,2210,1000
|
||||
20250214,140700,194801395,2210,2210,2210,2205,282
|
||||
20250214,140600,194178225,2210,2210,2210,2210,0
|
||||
20250214,140500,194178225,2210,2210,2210,2210,1
|
||||
20250214,140400,194176015,2210,2210,2210,2210,170
|
||||
20250214,140300,193800315,2210,2210,2210,2210,60
|
||||
20250214,140200,193667715,2210,2210,2210,2210,0
|
||||
20250214,140100,193667715,2210,2210,2210,2210,0
|
||||
20250214,140000,193667715,2210,2210,2210,2210,0
|
||||
20250214,135900,193667715,2210,2210,2210,2210,0
|
||||
20250214,135800,193667715,2210,2210,2210,2210,5
|
||||
20250214,135700,193656665,2210,2210,2210,2210,0
|
||||
20250214,135600,193656665,2210,2210,2210,2210,0
|
||||
20250214,135500,193656665,2210,2210,2210,2210,0
|
||||
20250214,135400,193656665,2210,2210,2210,2210,3782
|
||||
20250214,135300,185298445,2195,2195,2195,2195,0
|
||||
20250214,135200,185298445,2195,2205,2205,2195,2900
|
||||
20250214,135100,178906640,2205,2205,2205,2205,0
|
||||
20250214,135000,178906640,2205,2205,2205,2205,0
|
||||
20250214,134900,178906640,2205,2205,2205,2205,0
|
||||
20250214,134800,178906640,2205,2205,2205,2205,0
|
||||
20250214,134700,178906640,2205,2205,2205,2205,0
|
||||
20250214,134600,178906640,2205,2205,2205,2205,2
|
||||
20250214,134500,178902230,2205,2205,2205,2205,4
|
||||
20250214,134400,178893410,2200,2200,2200,2200,0
|
||||
20250214,134300,178893410,2200,2200,2200,2200,0
|
||||
20250214,134200,178893410,2200,2200,2200,2200,0
|
||||
20250214,134100,178893410,2200,2200,2200,2200,5
|
||||
20250214,134000,178882410,2195,2195,2195,2195,0
|
||||
20250214,133900,178882410,2195,2195,2195,2195,0
|
||||
20250214,133800,178882410,2195,2195,2195,2195,0
|
||||
20250214,133700,178882410,2195,2195,2195,2195,410
|
||||
20250214,133600,177982460,2205,2205,2205,2205,0
|
||||
20250214,133500,177982460,2205,2205,2205,2205,50
|
||||
20250214,133400,177872210,2205,2205,2205,2205,0
|
||||
20250214,133300,177872210,2205,2205,2205,2205,0
|
||||
20250214,133200,177872210,2205,2205,2205,2205,0
|
||||
20250214,133100,177872210,2205,2205,2205,2205,0
|
||||
20250214,133000,177872210,2205,2195,2205,2195,1853
|
||||
20250214,132900,173804715,2200,2200,2200,2200,1
|
||||
20250214,132800,173802515,2200,2200,2200,2200,42
|
||||
20250214,132700,173710115,2195,2195,2195,2195,0
|
||||
20250214,132600,173710115,2195,2195,2195,2195,31
|
||||
20250214,132500,173642070,2195,2195,2195,2195,31
|
||||
20250214,132400,173574025,2200,2200,2200,2200,0
|
||||
20250214,132300,173574025,2200,2205,2205,2200,20
|
||||
20250214,132200,173529975,2190,2190,2190,2190,0
|
||||
20250214,132100,173529975,2190,2190,2190,2190,0
|
||||
20250214,132000,173529975,2190,2190,2190,2190,0
|
||||
20250214,131900,173529975,2190,2195,2195,2190,1715
|
||||
20250214,131800,169769170,2200,2200,2200,2200,1
|
||||
20250214,131700,169766970,2205,2205,2205,2205,0
|
||||
20250214,131600,169766970,2205,2205,2205,2205,0
|
||||
20250214,131500,169766970,2205,2205,2205,2205,0
|
||||
20250214,131400,169766970,2205,2205,2205,2205,0
|
||||
20250214,131300,169766970,2205,2205,2205,2205,0
|
||||
20250214,131200,169766970,2205,2205,2205,2205,0
|
||||
20250214,131100,169766970,2205,2205,2205,2205,0
|
||||
20250214,131000,169766970,2205,2205,2205,2205,0
|
||||
20250214,130900,169766970,2205,2205,2205,2205,0
|
||||
20250214,130800,169766970,2205,2205,2205,2205,0
|
||||
20250214,130700,169766970,2205,2205,2205,2205,125
|
||||
20250214,130600,169491345,2200,2195,2200,2195,151
|
||||
20250214,130500,169159150,2205,2205,2205,2205,0
|
||||
20250214,130400,169159150,2205,2205,2205,2205,0
|
||||
20250214,130300,169159150,2205,2200,2205,2200,1671
|
||||
20250214,130200,165482475,2200,2200,2200,2200,1
|
||||
20250214,130100,165480275,2195,2195,2195,2195,0
|
||||
20250214,130000,165480275,2195,2195,2195,2195,0
|
||||
20250214,125900,165480275,2195,2195,2195,2195,40
|
||||
20250214,125800,165392475,2200,2200,2200,2200,910
|
||||
20250214,125700,163390475,2200,2200,2200,2200,0
|
||||
20250214,125600,163390475,2200,2200,2200,2200,0
|
||||
20250214,125500,163390475,2200,2200,2200,2200,1
|
||||
20250214,125400,163388275,2195,2195,2200,2195,103
|
||||
20250214,125300,163162180,2195,2200,2200,2195,296
|
||||
20250214,125200,162512405,2195,2195,2195,2195,5
|
||||
20250214,125100,162501430,2205,2205,2205,2205,0
|
||||
20250214,125000,162501430,2205,2205,2205,2205,463
|
||||
20250214,124900,161480515,2205,2205,2205,2205,0
|
||||
20250214,124800,161480515,2205,2205,2205,2205,0
|
||||
20250214,124700,161480515,2205,2205,2205,2205,70
|
||||
20250214,124600,161326165,2205,2205,2205,2205,0
|
||||
20250214,124500,161326165,2205,2205,2205,2205,0
|
||||
20250214,124400,161326165,2205,2205,2205,2205,0
|
||||
20250214,124300,161326165,2205,2205,2205,2200,144
|
||||
20250214,124200,161009355,2200,2200,2200,2200,0
|
||||
20250214,124100,161009355,2200,2200,2200,2200,0
|
||||
20250214,124000,161009355,2200,2200,2200,2200,1272
|
||||
20250214,123900,158210955,2205,2205,2205,2205,1
|
||||
20250214,123800,158208750,2210,2210,2210,2210,0
|
||||
20250214,123700,158208750,2210,2210,2210,2210,0
|
||||
20250214,123600,158208750,2210,2210,2210,2210,1
|
||||
20250214,123500,158206540,2195,2200,2200,2195,1300
|
||||
20250214,123400,155346840,2215,2215,2215,2215,0
|
||||
20250214,123300,155346840,2215,2215,2215,2215,0
|
||||
20250214,123200,155346840,2215,2215,2215,2215,0
|
||||
20250214,123100,155346840,2215,2210,2215,2210,300
|
||||
20250214,123000,154682350,2215,2215,2215,2215,0
|
||||
20250214,122900,154682350,2215,2215,2215,2215,0
|
||||
20250214,122800,154682350,2215,2215,2215,2215,0
|
||||
20250214,122700,154682350,2215,2215,2215,2215,0
|
||||
20250214,122600,154682350,2215,2215,2215,2215,0
|
||||
20250214,122500,154682350,2215,2215,2215,2215,0
|
||||
20250214,122400,154682350,2215,2215,2215,2215,0
|
||||
20250214,122300,154682350,2215,2215,2215,2215,0
|
||||
20250214,122200,154682350,2215,2215,2215,2215,0
|
||||
20250214,122100,154682350,2215,2215,2215,2215,0
|
||||
20250214,122000,154682350,2215,2215,2215,2215,0
|
||||
20250214,121900,154682350,2215,2215,2215,2215,0
|
||||
20250214,121800,154682350,2215,2200,2215,2200,7297
|
||||
20250214,121700,138545930,2200,2200,2200,2200,0
|
||||
20250214,121600,138545930,2200,2200,2200,2200,50
|
||||
20250214,121500,138435930,2200,2200,2200,2200,0
|
||||
20250214,121400,138435930,2200,2200,2200,2200,0
|
||||
20250214,121300,138435930,2200,2200,2200,2200,0
|
||||
20250214,121200,138435930,2200,2200,2200,2200,0
|
||||
20250214,121100,138435930,2200,2200,2200,2200,0
|
||||
20250214,121000,138435930,2200,2200,2200,2200,1
|
||||
20250214,120900,138433730,2200,2200,2200,2200,0
|
||||
20250214,120800,138433730,2200,2200,2200,2200,0
|
||||
20250214,120700,138433730,2200,2200,2200,2200,50
|
||||
20250214,120600,138323730,2200,2200,2200,2200,150
|
||||
20250214,120500,137993730,2200,2200,2200,2200,1
|
||||
20250214,120400,137991530,2195,2195,2195,2195,400
|
||||
20250214,120300,137113530,2195,2200,2200,2195,992
|
||||
20250214,120200,134935455,2200,2200,2200,2200,0
|
||||
20250214,120100,134935455,2200,2200,2200,2200,0
|
||||
20250214,120000,134935455,2200,2200,2200,2200,0
|
||||
20250214,115900,134935455,2200,2200,2200,2200,0
|
||||
20250214,115800,134935455,2200,2200,2200,2200,0
|
||||
20250214,115700,134935455,2200,2195,2200,2195,2
|
||||
20250214,115600,134931060,2200,2200,2200,2200,0
|
||||
20250214,115500,134931060,2200,2195,2200,2195,714
|
||||
20250214,115400,133363825,2195,2195,2195,2195,8
|
||||
20250214,115300,133346265,2195,2195,2195,2195,0
|
||||
20250214,115200,133346265,2195,2195,2195,2195,0
|
||||
20250214,115100,133346265,2195,2195,2195,2195,15
|
||||
20250214,115000,133313340,2190,2190,2190,2190,0
|
||||
20250214,114900,133313340,2190,2190,2190,2190,0
|
||||
20250214,114800,133313340,2190,2190,2190,2190,6
|
||||
20250214,114700,133300200,2195,2195,2195,2195,0
|
||||
20250214,114600,133300200,2195,2195,2195,2195,0
|
||||
20250214,114500,133300200,2195,2195,2195,2195,0
|
||||
20250214,114400,133300200,2195,2195,2195,2195,0
|
||||
20250214,114300,133300200,2195,2195,2195,2195,0
|
||||
20250214,114200,133300200,2195,2195,2195,2195,0
|
||||
20250214,114100,133300200,2195,2195,2195,2195,0
|
||||
20250214,114000,133300200,2195,2195,2195,2195,0
|
||||
20250214,113900,133300200,2195,2195,2195,2195,0
|
||||
20250214,113800,133300200,2195,2190,2195,2190,209
|
||||
20250214,113700,132841455,2190,2190,2190,2190,698
|
||||
20250214,113600,131312835,2195,2195,2195,2195,10
|
||||
20250214,113500,131290885,2195,2195,2195,2195,0
|
||||
20250214,113400,131290885,2195,2195,2195,2195,0
|
||||
20250214,113300,131290885,2195,2195,2195,2195,136
|
||||
20250214,113200,130992365,2190,2190,2190,2190,1011
|
||||
20250214,113100,128778275,2185,2185,2185,2185,0
|
||||
20250214,113000,128778275,2185,2185,2185,2185,400
|
||||
20250214,112900,127904275,2185,2185,2185,2185,0
|
||||
20250214,112800,127904275,2185,2185,2185,2185,2213
|
||||
20250214,112700,123068870,2190,2190,2190,2190,0
|
||||
20250214,112600,123068870,2190,2190,2190,2190,0
|
||||
20250214,112500,123068870,2190,2185,2190,2185,290
|
||||
20250214,112400,122434720,2190,2190,2190,2190,0
|
||||
20250214,112300,122434720,2190,2190,2190,2190,116
|
||||
20250214,112200,122180680,2190,2190,2190,2190,5
|
||||
20250214,112100,122169730,2190,2190,2190,2190,0
|
||||
20250214,112000,122169730,2190,2190,2190,2190,6
|
||||
20250214,111900,122156590,2190,2190,2190,2190,5
|
||||
20250214,111800,122145640,2190,2185,2190,2185,471
|
||||
20250214,111700,121116355,2185,2185,2185,2185,0
|
||||
20250214,111600,121116355,2185,2185,2185,2185,0
|
||||
20250214,111500,121116355,2185,2185,2185,2185,0
|
||||
20250214,111400,121116355,2185,2185,2185,2185,0
|
||||
20250214,111300,121116355,2185,2185,2185,2185,0
|
||||
20250214,111200,121116355,2185,2185,2185,2185,1
|
||||
20250214,111100,121114170,2190,2190,2190,2190,109
|
||||
20250214,111000,120875460,2185,2185,2185,2185,0
|
||||
20250214,110900,120875460,2185,2185,2185,2185,70
|
||||
20250214,110800,120722510,2185,2185,2185,2185,0
|
||||
20250214,110700,120722510,2185,2185,2185,2180,282
|
||||
20250214,110600,120106370,2185,2185,2185,2185,27
|
||||
20250214,110500,120047375,2190,2190,2190,2190,89
|
||||
20250214,110400,119852465,2180,2180,2180,2180,0
|
||||
20250214,110300,119852465,2180,2180,2180,2180,10
|
||||
20250214,110200,119830665,2180,2180,2180,2180,0
|
||||
20250214,110100,119830665,2180,2185,2185,2180,962
|
||||
20250214,110000,117731610,2190,2190,2190,2190,2
|
||||
20250214,105900,117727230,2190,2190,2190,2190,1211
|
||||
20250214,105800,115075140,2190,2190,2190,2190,100
|
||||
20250214,105700,114856140,2190,2190,2190,2190,136
|
||||
20250214,105600,114558300,2180,2180,2180,2180,0
|
||||
20250214,105500,114558300,2180,2180,2180,2180,0
|
||||
20250214,105400,114558300,2180,2180,2180,2180,0
|
||||
20250214,105300,114558300,2180,2180,2180,2180,0
|
||||
20250214,105200,114558300,2180,2180,2180,2180,0
|
||||
20250214,105100,114558300,2180,2180,2180,2180,0
|
||||
20250214,105000,114558300,2180,2180,2180,2180,1
|
||||
20250214,104900,114556120,2190,2190,2190,2190,41
|
||||
20250214,104800,114466330,2180,2180,2180,2180,0
|
||||
20250214,104700,114466330,2180,2180,2180,2180,60
|
||||
20250214,104600,114335530,2190,2180,2190,2180,8
|
||||
20250214,104500,114318060,2180,2180,2180,2180,0
|
||||
20250214,104400,114318060,2180,2190,2190,2180,681
|
||||
20250214,104300,112828670,2190,2190,2190,2190,2
|
||||
20250214,104200,112824290,2190,2185,2190,2185,52
|
||||
20250214,104100,112710665,2190,2190,2190,2190,0
|
||||
20250214,104000,112710665,2190,2190,2190,2190,0
|
||||
20250214,103900,112710665,2190,2190,2190,2190,0
|
||||
20250214,103800,112710665,2190,2180,2190,2180,8
|
||||
20250214,103700,112693210,2190,2190,2190,2190,0
|
||||
20250214,103600,112693210,2190,2190,2190,2190,0
|
||||
20250214,103500,112693210,2190,2190,2190,2190,0
|
||||
20250214,103400,112693210,2190,2190,2190,2190,150
|
||||
20250214,103300,112364710,2190,2190,2190,2190,0
|
||||
20250214,103200,112364710,2190,2185,2190,2185,3
|
||||
20250214,103100,112358150,2175,2180,2180,2175,2882
|
||||
20250214,103000,106075430,2185,2185,2185,2185,0
|
||||
20250214,102900,106075430,2185,2185,2185,2185,0
|
||||
20250214,102800,106075430,2185,2185,2185,2185,0
|
||||
20250214,102700,106075430,2185,2185,2185,2185,1
|
||||
20250214,102600,106073245,2180,2185,2185,2180,1451
|
||||
20250214,102500,102903165,2185,2185,2185,2185,0
|
||||
20250214,102400,102903165,2185,2185,2190,2185,160
|
||||
20250214,102300,102553560,2185,2185,2185,2185,0
|
||||
20250214,102200,102553560,2185,2185,2185,2185,0
|
||||
20250214,102100,102553560,2185,2185,2185,2185,74
|
||||
20250214,102000,102391870,2180,2180,2180,2180,0
|
||||
20250214,101900,102391870,2180,2185,2185,2180,30
|
||||
20250214,101800,102326420,2190,2190,2190,2190,1
|
||||
20250214,101700,102324230,2185,2185,2185,2185,0
|
||||
20250214,101600,102324230,2185,2185,2185,2185,771
|
||||
20250214,101500,100639595,2190,2190,2190,2190,0
|
||||
20250214,101400,100639595,2190,2190,2190,2190,3
|
||||
20250214,101300,100633025,2190,2190,2190,2190,0
|
||||
20250214,101200,100633025,2190,2190,2190,2190,5690
|
||||
20250214,101100,88171925,2185,2185,2185,2185,3861
|
||||
20250214,101000,79735640,2190,2190,2190,2190,0
|
||||
20250214,100900,79735640,2190,2190,2190,2190,0
|
||||
20250214,100800,79735640,2190,2190,2190,2190,5690
|
||||
20250214,100700,67274540,2180,2190,2190,2180,59
|
||||
20250214,100600,67145860,2180,2180,2180,2180,2732
|
||||
20250214,100500,61190100,2180,2180,2180,2180,360
|
||||
20250214,100400,60405300,2180,2180,2180,2180,3
|
||||
20250214,100300,60398760,2185,2185,2185,2185,966
|
||||
20250214,100200,58288050,2185,2185,2185,2185,900
|
||||
20250214,100100,56321550,2190,2190,2190,2190,0
|
||||
20250214,100000,56321550,2190,2190,2190,2190,2000
|
||||
20250214,095900,51941550,2190,2190,2190,2190,5
|
||||
20250214,095800,51930600,2190,2185,2190,2185,61
|
||||
20250214,095700,51797310,2185,2185,2185,2185,0
|
||||
20250214,095600,51797310,2185,2185,2185,2185,6
|
||||
20250214,095500,51784200,2190,2190,2190,2185,1502
|
||||
20250214,095400,48502320,2185,2185,2185,2185,148
|
||||
20250214,095300,48178940,2185,2180,2185,2180,528
|
||||
20250214,095200,47026400,2190,2190,2190,2190,101
|
||||
20250214,095100,46805210,2180,2180,2180,2180,92
|
||||
20250214,095000,46604650,2175,2180,2180,2175,794
|
||||
20250214,094900,44877200,2180,2185,2185,2180,274
|
||||
20250214,094800,44279260,2175,2185,2185,2170,5450
|
||||
20250214,094700,32396190,2190,2190,2190,2190,171
|
||||
20250214,094600,32021700,2195,2195,2195,2190,446
|
||||
20250214,094500,31044730,2195,2195,2195,2195,3
|
||||
20250214,094400,31038145,2195,2195,2195,2195,0
|
||||
20250214,094300,31038145,2195,2195,2195,2195,1
|
||||
20250214,094200,31035950,2190,2195,2195,2190,532
|
||||
20250214,094100,29870860,2195,2200,2200,2190,671
|
||||
20250214,094000,28401340,2205,2190,2205,2190,301
|
||||
20250214,093900,27742135,2210,2210,2210,2210,0
|
||||
20250214,093800,27742135,2210,2210,2210,2195,893
|
||||
20250214,093700,25781970,2200,2200,2200,2200,250
|
||||
20250214,093600,25231970,2210,2210,2210,2210,0
|
||||
20250214,093500,25231970,2210,2210,2210,2200,2909
|
||||
20250214,093400,18832145,2200,2200,2200,2200,11
|
||||
20250214,093300,18807945,2210,2210,2210,2210,0
|
||||
20250214,093200,18807945,2210,2210,2210,2210,0
|
||||
20250214,093100,18807945,2210,2210,2210,2205,131
|
||||
20250214,093000,18518525,2205,2210,2210,2205,21
|
||||
20250214,092900,18472215,2210,2210,2210,2210,0
|
||||
20250214,092800,18472215,2210,2210,2210,2210,1
|
||||
20250214,092700,18470005,2205,2215,2215,2205,1415
|
||||
20250214,092600,15349090,2205,2205,2205,2205,12
|
||||
20250214,092500,15322630,2215,2215,2215,2215,0
|
||||
20250214,092400,15322630,2215,2215,2215,2215,0
|
||||
20250214,092300,15322630,2215,2215,2215,2215,131
|
||||
20250214,092200,15032465,2215,2215,2215,2215,0
|
||||
20250214,092100,15032465,2215,2215,2215,2215,141
|
||||
20250214,092000,14720150,2210,2210,2210,2210,1002
|
||||
20250214,091900,12505730,2210,2215,2215,2210,344
|
||||
20250214,091800,11744770,2215,2215,2215,2210,148
|
||||
20250214,091700,11417450,2215,2215,2215,2215,3
|
||||
20250214,091600,11410805,2215,2210,2215,2195,270
|
||||
20250214,091500,10815560,2200,2205,2210,2200,235
|
||||
20250214,091400,10296415,2200,2210,2210,2200,539
|
||||
20250214,091300,9110575,2210,2210,2210,2210,1
|
||||
20250214,091200,9108365,2195,2215,2215,2195,260
|
||||
20250214,091100,8537465,2215,2215,2215,2215,126
|
||||
20250214,091000,8258375,2215,2215,2215,2215,126
|
||||
20250214,090900,7979285,2215,2215,2215,2215,130
|
||||
20250214,090800,7691335,2215,2215,2215,2215,0
|
||||
20250214,090700,7691335,2215,2215,2215,2215,129
|
||||
20250214,090600,7405600,2215,2215,2215,2215,0
|
||||
20250214,090500,7405600,2215,2215,2215,2215,67
|
||||
20250214,090400,7257195,2215,2210,2215,2200,1777
|
||||
20250214,090300,3344385,2215,2215,2215,2215,1040
|
||||
20250214,090200,1040785,2215,2215,2215,2215,0
|
||||
20250214,090100,1040785,2215,2205,2215,2200,205
|
||||
20250214,090000,588775,2220,2205,2220,2205,267
|
||||
|
Reference in New Issue
Block a user