Update 2025-02-14 2854 candle_min
This commit is contained in:
664
088260/min/candle-20250214.csv
Normal file
664
088260/min/candle-20250214.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200200,103345510,4015,4015,4015,4015,503
|
||||
20250214,200100,103345510,4015,4015,4015,4015,0
|
||||
20250214,200000,103345510,4015,4015,4015,4015,0
|
||||
20250214,195900,103345510,4015,4015,4015,4015,0
|
||||
20250214,195800,103345510,4015,4015,4015,4015,0
|
||||
20250214,195700,103345510,4015,4015,4015,4015,0
|
||||
20250214,195600,103345510,4015,4015,4015,4015,0
|
||||
20250214,195500,103345510,4015,4015,4015,4015,0
|
||||
20250214,195400,103345510,4015,4015,4015,4015,0
|
||||
20250214,195300,103345510,4015,4015,4015,4015,0
|
||||
20250214,195200,103345510,4015,4015,4015,4015,0
|
||||
20250214,195100,103345510,4015,4015,4015,4015,0
|
||||
20250214,195000,103345510,4015,4015,4015,4015,0
|
||||
20250214,194900,103345510,4015,4015,4015,4015,0
|
||||
20250214,194800,103345510,4015,4015,4015,4015,0
|
||||
20250214,194700,103345510,4015,4015,4015,4015,0
|
||||
20250214,194600,103345510,4015,4015,4015,4015,0
|
||||
20250214,194500,103345510,4015,4015,4015,4015,0
|
||||
20250214,194400,103345510,4015,4015,4015,4015,0
|
||||
20250214,194300,103345510,4015,4015,4015,4015,0
|
||||
20250214,194200,103345510,4015,4015,4015,4015,0
|
||||
20250214,194100,103345510,4015,4015,4015,4015,0
|
||||
20250214,194000,103345510,4015,4015,4015,4015,0
|
||||
20250214,193900,103345510,4015,4015,4015,4015,0
|
||||
20250214,193800,103345510,4015,4015,4015,4015,0
|
||||
20250214,193700,103345510,4015,4015,4015,4015,0
|
||||
20250214,193600,103345510,4015,4015,4015,4015,0
|
||||
20250214,193500,103345510,4015,4015,4015,4015,0
|
||||
20250214,193400,103345510,4015,4015,4015,4015,0
|
||||
20250214,193300,103345510,4015,4015,4015,4015,0
|
||||
20250214,193200,103345510,4015,4015,4015,4015,503
|
||||
20250214,193100,103345510,4015,4015,4015,4015,0
|
||||
20250214,193000,103345510,4015,4015,4015,4015,0
|
||||
20250214,192900,103345510,4015,4015,4015,4015,0
|
||||
20250214,192800,103345510,4015,4015,4015,4015,0
|
||||
20250214,192700,103345510,4015,4015,4015,4015,0
|
||||
20250214,192600,103345510,4015,4015,4015,4015,0
|
||||
20250214,192500,103345510,4015,4015,4015,4015,0
|
||||
20250214,192400,103345510,4015,4015,4015,4015,0
|
||||
20250214,192300,103345510,4015,4015,4015,4015,0
|
||||
20250214,192200,103345510,4015,4015,4015,4015,0
|
||||
20250214,192100,103345510,4015,4015,4015,4015,0
|
||||
20250214,192000,103345510,4015,4015,4015,4015,0
|
||||
20250214,191900,103345510,4015,4015,4015,4015,0
|
||||
20250214,191800,103345510,4015,4015,4015,4015,0
|
||||
20250214,191700,103345510,4015,4015,4015,4015,0
|
||||
20250214,191600,103345510,4015,4015,4015,4015,0
|
||||
20250214,191500,103345510,4015,4015,4015,4015,0
|
||||
20250214,191400,103345510,4015,4015,4015,4015,0
|
||||
20250214,191300,103345510,4015,4015,4015,4015,0
|
||||
20250214,191200,103345510,4015,4015,4015,4015,0
|
||||
20250214,191100,103345510,4015,4015,4015,4015,0
|
||||
20250214,191000,103345510,4015,4015,4015,4015,0
|
||||
20250214,190900,103345510,4015,4015,4015,4015,0
|
||||
20250214,190800,103345510,4015,4015,4015,4015,0
|
||||
20250214,190700,103345510,4015,4015,4015,4015,0
|
||||
20250214,190600,103345510,4015,4015,4015,4015,0
|
||||
20250214,190500,103345510,4015,4015,4015,4015,0
|
||||
20250214,190400,103345510,4015,4015,4015,4015,0
|
||||
20250214,190300,103345510,4015,4015,4015,4015,0
|
||||
20250214,190200,103345510,4015,4015,4015,4015,503
|
||||
20250214,190100,103345510,4015,4015,4015,4015,0
|
||||
20250214,190000,103345510,4015,4015,4015,4015,0
|
||||
20250214,185900,103345510,4015,4015,4015,4015,0
|
||||
20250214,185800,103345510,4015,4015,4015,4015,0
|
||||
20250214,185700,103345510,4015,4015,4015,4015,0
|
||||
20250214,185600,103345510,4015,4015,4015,4015,0
|
||||
20250214,185500,103345510,4015,4015,4015,4015,0
|
||||
20250214,185400,103345510,4015,4015,4015,4015,0
|
||||
20250214,185300,103345510,4015,4015,4015,4015,0
|
||||
20250214,185200,103345510,4015,4015,4015,4015,0
|
||||
20250214,185100,103345510,4015,4015,4015,4015,0
|
||||
20250214,185000,103345510,4015,4015,4015,4015,0
|
||||
20250214,184900,103345510,4015,4015,4015,4015,0
|
||||
20250214,184800,103345510,4015,4015,4015,4015,0
|
||||
20250214,184700,103345510,4015,4015,4015,4015,0
|
||||
20250214,184600,103345510,4015,4015,4015,4015,0
|
||||
20250214,184500,103345510,4015,4015,4015,4015,0
|
||||
20250214,184400,103345510,4015,4015,4015,4015,0
|
||||
20250214,184300,103345510,4015,4015,4015,4015,0
|
||||
20250214,184200,103345510,4015,4015,4015,4015,0
|
||||
20250214,184100,103345510,4015,4015,4015,4015,0
|
||||
20250214,184000,103345510,4015,4015,4015,4015,0
|
||||
20250214,183900,103345510,4015,4015,4015,4015,0
|
||||
20250214,183800,103345510,4015,4015,4015,4015,0
|
||||
20250214,183700,103345510,4015,4015,4015,4015,0
|
||||
20250214,183600,103345510,4015,4015,4015,4015,0
|
||||
20250214,183500,103345510,4015,4015,4015,4015,0
|
||||
20250214,183400,103345510,4015,4015,4015,4015,0
|
||||
20250214,183300,103345510,4015,4015,4015,4015,0
|
||||
20250214,183200,103345510,4015,4015,4015,4015,503
|
||||
20250214,183100,103345510,4015,4015,4015,4015,0
|
||||
20250214,183000,103345510,4015,4015,4015,4015,0
|
||||
20250214,182900,103345510,4015,4015,4015,4015,0
|
||||
20250214,182800,103345510,4015,4015,4015,4015,0
|
||||
20250214,182700,103345510,4015,4015,4015,4015,0
|
||||
20250214,182600,103345510,4015,4015,4015,4015,0
|
||||
20250214,182500,103345510,4015,4015,4015,4015,0
|
||||
20250214,182400,103345510,4015,4015,4015,4015,0
|
||||
20250214,182300,103345510,4015,4015,4015,4015,0
|
||||
20250214,182200,103345510,4015,4015,4015,4015,0
|
||||
20250214,182100,103345510,4015,4015,4015,4015,0
|
||||
20250214,182000,103345510,4015,4015,4015,4015,0
|
||||
20250214,181900,103345510,4015,4015,4015,4015,0
|
||||
20250214,181800,103345510,4015,4015,4015,4015,0
|
||||
20250214,181700,103345510,4015,4015,4015,4015,0
|
||||
20250214,181600,103345510,4015,4015,4015,4015,0
|
||||
20250214,181500,103345510,4015,4015,4015,4015,0
|
||||
20250214,181400,103345510,4015,4015,4015,4015,0
|
||||
20250214,181300,103345510,4015,4015,4015,4015,0
|
||||
20250214,181200,103345510,4015,4015,4015,4015,0
|
||||
20250214,181100,103345510,4015,4015,4015,4015,0
|
||||
20250214,181000,103345510,4015,4015,4015,4015,0
|
||||
20250214,180900,103345510,4015,4015,4015,4015,0
|
||||
20250214,180800,103345510,4015,4015,4015,4015,0
|
||||
20250214,180700,103345510,4015,4015,4015,4015,0
|
||||
20250214,180600,103345510,4015,4015,4015,4015,0
|
||||
20250214,180500,103345510,4015,4015,4015,4015,0
|
||||
20250214,180400,103345510,4015,4015,4015,4015,0
|
||||
20250214,180300,103345510,4015,4015,4015,4015,0
|
||||
20250214,180200,103345510,4015,4015,4015,4015,503
|
||||
20250214,180100,103345510,4015,4015,4015,4015,0
|
||||
20250214,180000,103345510,4015,4015,4015,4015,0
|
||||
20250214,175900,103345510,4015,4015,4015,4015,0
|
||||
20250214,175800,103345510,4015,4015,4015,4015,0
|
||||
20250214,175700,103345510,4015,4015,4015,4015,0
|
||||
20250214,175600,103345510,4015,4015,4015,4015,0
|
||||
20250214,175500,103345510,4015,4015,4015,4015,0
|
||||
20250214,175400,103345510,4015,4015,4015,4015,0
|
||||
20250214,175300,103345510,4015,4015,4015,4015,0
|
||||
20250214,175200,103345510,4015,4015,4015,4015,0
|
||||
20250214,175100,103345510,4015,4015,4015,4015,0
|
||||
20250214,175000,103345510,4015,4015,4015,4015,0
|
||||
20250214,174900,103345510,4015,4015,4015,4015,0
|
||||
20250214,174800,103345510,4015,4015,4015,4015,0
|
||||
20250214,174700,103345510,4015,4015,4015,4015,0
|
||||
20250214,174600,103345510,4015,4015,4015,4015,0
|
||||
20250214,174500,103345510,4015,4015,4015,4015,0
|
||||
20250214,174400,103345510,4015,4015,4015,4015,0
|
||||
20250214,174300,103345510,4015,4015,4015,4015,0
|
||||
20250214,174200,103345510,4015,4015,4015,4015,0
|
||||
20250214,174100,103345510,4015,4015,4015,4015,0
|
||||
20250214,174000,103345510,4015,4015,4015,4015,0
|
||||
20250214,173900,103345510,4015,4015,4015,4015,0
|
||||
20250214,173800,103345510,4015,4015,4015,4015,0
|
||||
20250214,173700,103345510,4015,4015,4015,4015,0
|
||||
20250214,173600,103345510,4015,4015,4015,4015,0
|
||||
20250214,173500,103345510,4015,4015,4015,4015,0
|
||||
20250214,173400,103345510,4015,4015,4015,4015,0
|
||||
20250214,173300,103345510,4015,4015,4015,4015,0
|
||||
20250214,173200,103345510,4015,4015,4015,4015,503
|
||||
20250214,173100,103345510,4015,4015,4015,4015,0
|
||||
20250214,173000,103345510,4015,4015,4015,4015,0
|
||||
20250214,172900,103345510,4015,4015,4015,4015,0
|
||||
20250214,172800,103345510,4015,4015,4015,4015,0
|
||||
20250214,172700,103345510,4015,4015,4015,4015,0
|
||||
20250214,172600,103345510,4015,4015,4015,4015,0
|
||||
20250214,172500,103345510,4015,4015,4015,4015,0
|
||||
20250214,172400,103345510,4015,4015,4015,4015,0
|
||||
20250214,172300,103345510,4015,4015,4015,4015,0
|
||||
20250214,172200,103345510,4015,4015,4015,4015,0
|
||||
20250214,172100,103345510,4015,4015,4015,4015,0
|
||||
20250214,172000,103345510,4015,4015,4015,4015,0
|
||||
20250214,171900,103345510,4015,4015,4015,4015,0
|
||||
20250214,171800,103345510,4015,4015,4015,4015,0
|
||||
20250214,171700,103345510,4015,4015,4015,4015,0
|
||||
20250214,171600,103345510,4015,4015,4015,4015,0
|
||||
20250214,171500,103345510,4015,4015,4015,4015,0
|
||||
20250214,171400,103345510,4015,4015,4015,4015,0
|
||||
20250214,171300,103345510,4015,4015,4015,4015,0
|
||||
20250214,171200,103345510,4015,4015,4015,4015,0
|
||||
20250214,171100,103345510,4015,4015,4015,4015,0
|
||||
20250214,171000,103345510,4015,4015,4015,4015,0
|
||||
20250214,170900,103345510,4015,4015,4015,4015,0
|
||||
20250214,170800,103345510,4015,4015,4015,4015,0
|
||||
20250214,170700,103345510,4015,4015,4015,4015,0
|
||||
20250214,170600,103345510,4015,4015,4015,4015,0
|
||||
20250214,170500,103345510,4015,4015,4015,4015,0
|
||||
20250214,170400,103345510,4015,4015,4015,4015,0
|
||||
20250214,170300,103345510,4015,4015,4015,4015,0
|
||||
20250214,170200,103345510,4015,4015,4015,4015,503
|
||||
20250214,170100,103345510,4015,4015,4015,4015,0
|
||||
20250214,170000,103345510,4015,4015,4015,4015,0
|
||||
20250214,165900,103345510,4015,4015,4015,4015,0
|
||||
20250214,165800,103345510,4015,4015,4015,4015,0
|
||||
20250214,165700,103345510,4015,4015,4015,4015,0
|
||||
20250214,165600,103345510,4015,4015,4015,4015,0
|
||||
20250214,165500,103345510,4015,4015,4015,4015,0
|
||||
20250214,165400,103345510,4015,4015,4015,4015,0
|
||||
20250214,165300,103345510,4015,4015,4015,4015,0
|
||||
20250214,165200,103345510,4015,4015,4015,4015,0
|
||||
20250214,165100,103345510,4015,4015,4015,4015,0
|
||||
20250214,165000,103345510,4015,4015,4015,4015,0
|
||||
20250214,164900,103345510,4015,4015,4015,4015,0
|
||||
20250214,164800,103345510,4015,4015,4015,4015,0
|
||||
20250214,164700,103345510,4015,4015,4015,4015,0
|
||||
20250214,164600,103345510,4015,4015,4015,4015,0
|
||||
20250214,164500,103345510,4015,4015,4015,4015,0
|
||||
20250214,164400,103345510,4015,4015,4015,4015,0
|
||||
20250214,164300,103345510,4015,4015,4015,4015,0
|
||||
20250214,164200,103345510,4015,4015,4015,4015,0
|
||||
20250214,164100,103345510,4015,4015,4015,4015,0
|
||||
20250214,164000,103345510,4015,4015,4015,4015,0
|
||||
20250214,163900,103345510,4015,4015,4015,4015,0
|
||||
20250214,163800,103345510,4015,4015,4015,4015,0
|
||||
20250214,163700,103345510,4015,4015,4015,4015,0
|
||||
20250214,163600,103345510,4015,4015,4015,4015,0
|
||||
20250214,163500,103345510,4015,4015,4015,4015,0
|
||||
20250214,163400,103345510,4015,4015,4015,4015,0
|
||||
20250214,163300,103345510,4015,4015,4015,4015,0
|
||||
20250214,163200,103345510,4015,4015,4015,4015,503
|
||||
20250214,163100,103345510,4015,4015,4015,4015,0
|
||||
20250214,163000,103345510,4015,4015,4015,4015,0
|
||||
20250214,162900,103345510,4015,4015,4015,4015,0
|
||||
20250214,162800,103345510,4015,4015,4015,4015,0
|
||||
20250214,162700,103345510,4015,4015,4015,4015,0
|
||||
20250214,162600,103345510,4015,4015,4015,4015,0
|
||||
20250214,162500,103345510,4015,4015,4015,4015,0
|
||||
20250214,162400,103345510,4015,4015,4015,4015,0
|
||||
20250214,162300,103345510,4015,4015,4015,4015,0
|
||||
20250214,162200,103345510,4015,4015,4015,4015,0
|
||||
20250214,162100,103345510,4015,4015,4015,4015,0
|
||||
20250214,162000,103345510,4015,4015,4015,4015,0
|
||||
20250214,161900,103345510,4015,4015,4015,4015,0
|
||||
20250214,161800,103345510,4015,4015,4015,4015,0
|
||||
20250214,161700,103345510,4015,4015,4015,4015,0
|
||||
20250214,161600,103345510,4015,4015,4015,4015,0
|
||||
20250214,161500,103345510,4015,4015,4015,4015,0
|
||||
20250214,161400,103345510,4015,4015,4015,4015,0
|
||||
20250214,161300,103345510,4015,4015,4015,4015,0
|
||||
20250214,161200,103345510,4015,4015,4015,4015,0
|
||||
20250214,161100,103345510,4015,4015,4015,4015,0
|
||||
20250214,161000,103345510,4015,4015,4015,4015,0
|
||||
20250214,160900,103345510,4015,4015,4015,4015,0
|
||||
20250214,160800,103345510,4015,4015,4015,4015,0
|
||||
20250214,160700,103345510,4015,4015,4015,4015,0
|
||||
20250214,160600,103345510,4015,4015,4015,4015,0
|
||||
20250214,160500,103345510,4015,4015,4015,4015,0
|
||||
20250214,160400,103345510,4015,4015,4015,4015,0
|
||||
20250214,160300,103345510,4015,4015,4015,4015,0
|
||||
20250214,160200,103345510,4015,4015,4015,4015,503
|
||||
20250214,160100,103345510,4015,4015,4015,4015,0
|
||||
20250214,160000,103345510,4015,4015,4015,4015,0
|
||||
20250214,155900,103345510,4015,4015,4015,4015,0
|
||||
20250214,155800,103345510,4015,4015,4015,4015,0
|
||||
20250214,155700,103345510,4015,4015,4015,4015,0
|
||||
20250214,155600,103345510,4015,4015,4015,4015,0
|
||||
20250214,155500,103345510,4015,4015,4015,4015,0
|
||||
20250214,155400,103345510,4015,4015,4015,4015,0
|
||||
20250214,155300,103345510,4015,4015,4015,4015,0
|
||||
20250214,155200,103345510,4015,4015,4015,4015,0
|
||||
20250214,155100,103345510,4015,4015,4015,4015,0
|
||||
20250214,155000,103345510,4015,4015,4015,4015,0
|
||||
20250214,154900,103345510,4015,4015,4015,4015,0
|
||||
20250214,154800,103345510,4015,4015,4015,4015,0
|
||||
20250214,154700,103345510,4015,4015,4015,4015,0
|
||||
20250214,154600,103345510,4015,4015,4015,4015,0
|
||||
20250214,154500,103345510,4015,4015,4015,4015,0
|
||||
20250214,154400,103345510,4015,4015,4015,4015,0
|
||||
20250214,154300,103345510,4015,4015,4015,4015,0
|
||||
20250214,154200,103345510,4015,4015,4015,4015,0
|
||||
20250214,154100,103345510,4015,4015,4015,4015,0
|
||||
20250214,154000,103345510,4015,4015,4015,4015,0
|
||||
20250214,153900,103345510,4015,4015,4015,4015,0
|
||||
20250214,153800,103345510,4015,4015,4015,4015,0
|
||||
20250214,153700,103345510,4015,4015,4015,4015,0
|
||||
20250214,153600,103345510,4015,4015,4015,4015,0
|
||||
20250214,153500,103345510,4015,4015,4015,4015,0
|
||||
20250214,153400,103345510,4015,4015,4015,4015,0
|
||||
20250214,153300,103345510,4015,4015,4015,4015,0
|
||||
20250214,153200,103345510,4015,4015,4015,4015,503
|
||||
20250214,153100,103345510,4015,4015,4015,4015,0
|
||||
20250214,153000,103345510,4015,4015,4015,4015,503
|
||||
20250214,152900,101325965,4045,4045,4045,4045,0
|
||||
20250214,152800,101325965,4045,4045,4045,4045,0
|
||||
20250214,152700,101325965,4045,4045,4045,4045,0
|
||||
20250214,152600,101325965,4045,4045,4045,4045,0
|
||||
20250214,152500,101325965,4045,4045,4045,4045,0
|
||||
20250214,152400,101325965,4045,4045,4045,4045,0
|
||||
20250214,152300,101325965,4045,4045,4045,4045,0
|
||||
20250214,152200,101325965,4045,4045,4045,4045,0
|
||||
20250214,152100,101325965,4045,4045,4045,4045,0
|
||||
20250214,152000,101325965,4045,4045,4045,4045,0
|
||||
20250214,151900,101325965,4045,4045,4045,4045,100
|
||||
20250214,151800,100921465,4045,4045,4045,4045,30
|
||||
20250214,151700,100800115,4045,4045,4045,4045,117
|
||||
20250214,151600,100326850,4045,4030,4050,4030,134
|
||||
20250214,151500,99786525,4030,4030,4030,4030,26
|
||||
20250214,151400,99681745,4010,4035,4035,4010,52
|
||||
20250214,151300,99472000,4035,4010,4040,4010,160
|
||||
20250214,151200,98825740,4015,4040,4045,4015,126
|
||||
20250214,151100,98318110,4045,4020,4045,4020,253
|
||||
20250214,151000,97297495,4020,4015,4040,4015,271
|
||||
20250214,150900,96205640,4045,4020,4045,4015,419
|
||||
20250214,150800,94514425,4020,4020,4020,4020,27
|
||||
20250214,150700,94405885,4015,4015,4015,4010,166
|
||||
20250214,150600,93739895,4020,4020,4020,4020,50
|
||||
20250214,150500,93538895,4020,4025,4025,4020,46
|
||||
20250214,150400,93353850,4025,4030,4030,4025,65
|
||||
20250214,150300,93091905,4030,4025,4050,4025,1113
|
||||
20250214,150200,88611925,4015,4010,4015,4010,228
|
||||
20250214,150100,87696895,4010,4010,4010,4010,50
|
||||
20250214,150000,87496395,4010,4010,4010,4010,0
|
||||
20250214,145900,87496395,4010,4010,4010,4010,100
|
||||
20250214,145800,87095395,4010,4010,4010,4010,100
|
||||
20250214,145700,86694395,4010,4010,4010,4010,100
|
||||
20250214,145600,86293395,4010,4010,4010,4010,42
|
||||
20250214,145500,86124975,4015,4015,4015,4015,10
|
||||
20250214,145400,86084825,4015,4015,4015,4015,0
|
||||
20250214,145300,86084825,4015,4015,4015,4015,0
|
||||
20250214,145200,86084825,4015,4015,4015,4015,15
|
||||
20250214,145100,86024600,4015,4015,4015,4015,89
|
||||
20250214,145000,85667265,4015,4015,4015,4010,139
|
||||
20250214,144900,85109545,4015,4015,4015,4015,67
|
||||
20250214,144800,84840540,4025,4030,4030,4025,55
|
||||
20250214,144700,84619115,4030,4015,4030,4015,184
|
||||
20250214,144600,83877835,4015,4015,4015,4015,67
|
||||
20250214,144500,83608830,4015,4015,4015,4015,0
|
||||
20250214,144400,83608830,4015,4015,4015,4015,67
|
||||
20250214,144300,83339825,4015,4030,4045,4015,184
|
||||
20250214,144200,82597975,4025,4010,4025,4010,439
|
||||
20250214,144100,80835590,4010,4010,4010,4010,55
|
||||
20250214,144000,80615040,4010,4010,4010,4010,0
|
||||
20250214,143900,80615040,4010,4010,4010,4010,46
|
||||
20250214,143800,80430580,4010,4010,4010,4010,198
|
||||
20250214,143700,79636600,4010,4010,4010,4010,10
|
||||
20250214,143600,79596500,4010,4010,4010,4010,0
|
||||
20250214,143500,79596500,4010,4010,4010,4010,0
|
||||
20250214,143400,79596500,4010,4010,4010,4010,100
|
||||
20250214,143300,79195500,4010,4010,4010,4010,100
|
||||
20250214,143200,78794500,4010,4010,4010,4010,100
|
||||
20250214,143100,78393500,4010,4010,4010,4010,18
|
||||
20250214,143000,78321320,4015,4015,4015,4015,10
|
||||
20250214,142900,78281170,4015,4015,4015,4015,0
|
||||
20250214,142800,78281170,4015,4015,4015,4015,0
|
||||
20250214,142700,78281170,4015,4015,4015,4015,38
|
||||
20250214,142600,78128600,4015,4015,4015,4015,67
|
||||
20250214,142500,77859595,4015,4015,4015,4015,67
|
||||
20250214,142400,77590590,4015,4015,4015,4015,66
|
||||
20250214,142300,77325600,4015,4015,4015,4015,50
|
||||
20250214,142200,77124850,4015,4015,4015,4015,183
|
||||
20250214,142100,76390105,4015,4010,4015,4010,16
|
||||
20250214,142000,76325940,4015,4015,4015,4015,20
|
||||
20250214,141900,76245640,4015,4015,4015,4015,13
|
||||
20250214,141800,76193445,4015,4015,4015,4015,67
|
||||
20250214,141700,75924440,4025,4025,4025,4025,70
|
||||
20250214,141600,75642690,4025,4025,4025,4025,112
|
||||
20250214,141500,75191890,4025,4025,4025,4025,67
|
||||
20250214,141400,74922215,4025,4015,4025,4015,280
|
||||
20250214,141300,73797555,4015,4015,4015,4015,10
|
||||
20250214,141200,73757405,4015,4015,4015,4015,0
|
||||
20250214,141100,73757405,4015,4015,4015,4015,50
|
||||
20250214,141000,73556655,4010,4010,4010,4010,50
|
||||
20250214,140900,73356155,4010,4010,4010,4010,100
|
||||
20250214,140800,72955155,4010,4010,4010,4010,50
|
||||
20250214,140700,72754655,4010,4010,4010,4010,50
|
||||
20250214,140600,72554155,4010,4015,4015,4010,59
|
||||
20250214,140500,72317520,4015,4015,4015,4015,119
|
||||
20250214,140400,71839735,4015,4015,4015,4015,0
|
||||
20250214,140300,71839735,4015,4015,4015,4015,16
|
||||
20250214,140200,71775495,4025,4025,4025,4025,10
|
||||
20250214,140100,71735245,4025,4025,4025,4025,67
|
||||
20250214,140000,71465570,4025,4025,4025,4025,66
|
||||
20250214,135900,71199920,4025,4025,4025,4025,67
|
||||
20250214,135800,70930245,4025,4015,4025,4015,67
|
||||
20250214,135700,70661070,4015,4015,4015,4015,66
|
||||
20250214,135600,70396080,4015,4015,4015,4015,67
|
||||
20250214,135500,70127075,4015,4015,4015,4015,67
|
||||
20250214,135400,69858070,4015,4015,4015,4015,16
|
||||
20250214,135300,69793830,4015,4015,4015,4015,67
|
||||
20250214,135200,69524825,4015,4015,4015,4015,50
|
||||
20250214,135100,69324075,4015,4015,4015,4015,67
|
||||
20250214,135000,69055070,4015,4015,4015,4015,66
|
||||
20250214,134900,68790080,4015,4015,4015,4015,67
|
||||
20250214,134800,68521075,4015,4015,4015,4015,515
|
||||
20250214,134700,66453350,4015,4015,4015,4015,66
|
||||
20250214,134600,66188360,4015,4015,4015,4015,17
|
||||
20250214,134500,66120105,4015,4020,4020,4015,77
|
||||
20250214,134400,65810900,4020,4020,4020,4020,25
|
||||
20250214,134300,65710400,4020,4020,4020,4020,67
|
||||
20250214,134200,65441060,4020,4020,4020,4020,67
|
||||
20250214,134100,65171720,4020,4020,4020,4020,50
|
||||
20250214,134000,64970720,4020,4020,4020,4020,66
|
||||
20250214,133900,64705400,4020,4020,4020,4020,119
|
||||
20250214,133800,64227020,4020,4020,4020,4020,67
|
||||
20250214,133700,63957680,4020,4020,4020,4020,16
|
||||
20250214,133600,63893360,4020,4020,4020,4020,67
|
||||
20250214,133500,63624020,4025,4025,4025,4025,31
|
||||
20250214,133400,63499245,4025,4020,4025,4020,66
|
||||
20250214,133300,63233675,4020,4020,4020,4020,67
|
||||
20250214,133200,62964335,4030,4030,4030,4030,101
|
||||
20250214,133100,62557305,4030,4030,4030,4030,66
|
||||
20250214,133000,62291325,4030,4030,4030,4030,50
|
||||
20250214,132900,62089825,4030,4030,4030,4030,18
|
||||
20250214,132800,62017285,4035,4035,4035,4035,16
|
||||
20250214,132700,61952725,4035,4035,4035,4035,66
|
||||
20250214,132600,61686415,4035,4035,4035,4035,67
|
||||
20250214,132500,61416070,4035,4035,4035,4035,67
|
||||
20250214,132400,61145725,4035,4035,4035,4035,66
|
||||
20250214,132300,60879415,4035,4035,4040,4035,289
|
||||
20250214,132200,59712190,4035,4035,4035,4035,17
|
||||
20250214,132100,59643595,4035,4035,4035,4035,16
|
||||
20250214,132000,59579035,4040,4040,4040,4040,10
|
||||
20250214,131900,59538635,4035,4035,4035,4035,17
|
||||
20250214,131800,59470040,4035,4035,4035,4035,17
|
||||
20250214,131700,59401445,4035,4040,4040,4035,25
|
||||
20250214,131600,59300525,4035,4035,4035,4035,17
|
||||
20250214,131500,59231930,4035,4035,4035,4035,17
|
||||
20250214,131400,59163335,4035,4035,4035,4035,16
|
||||
20250214,131300,59098775,4040,4035,4040,4035,21
|
||||
20250214,131200,59014020,4035,4035,4035,4035,17
|
||||
20250214,131100,58945425,4040,4035,4040,4035,26
|
||||
20250214,131000,58840465,4035,4035,4035,4035,17
|
||||
20250214,130900,58771870,4035,4035,4035,4035,0
|
||||
20250214,130800,58771870,4035,4035,4035,4035,17
|
||||
20250214,130700,58703275,4035,4035,4035,4035,16
|
||||
20250214,130600,58638715,4035,4035,4035,4035,17
|
||||
20250214,130500,58570120,4035,4035,4035,4035,38
|
||||
20250214,130400,58416790,4040,4040,4040,4040,2
|
||||
20250214,130300,58408710,4045,4045,4045,4045,10
|
||||
20250214,130200,58368260,4045,4045,4045,4045,147
|
||||
20250214,130100,57773645,4045,4045,4045,4045,16
|
||||
20250214,130000,57708925,4045,4045,4045,4045,17
|
||||
20250214,125900,57640160,4050,4050,4050,4050,10
|
||||
20250214,125800,57599660,4045,4045,4045,4045,17
|
||||
20250214,125700,57530895,4045,4045,4045,4045,16
|
||||
20250214,125600,57466175,4045,4050,4050,4045,27
|
||||
20250214,125500,57356910,4045,4045,4045,4045,17
|
||||
20250214,125400,57288145,4045,4045,4045,4045,17
|
||||
20250214,125300,57219380,4045,4045,4045,4045,17
|
||||
20250214,125200,57150615,4050,4045,4050,4045,27
|
||||
20250214,125100,57041350,4045,4045,4045,4045,16
|
||||
20250214,125000,56976630,4045,4045,4045,4045,17
|
||||
20250214,124900,56907865,4045,4050,4050,4045,27
|
||||
20250214,124800,56798600,4045,4045,4045,4045,0
|
||||
20250214,124700,56798600,4045,4045,4045,4045,16
|
||||
20250214,124600,56733880,4045,4045,4045,4045,17
|
||||
20250214,124500,56665115,4045,4050,4050,4045,26
|
||||
20250214,124400,56559900,4045,4045,4045,4045,16
|
||||
20250214,124300,56495180,4045,4045,4045,4045,17
|
||||
20250214,124200,56426415,4045,4045,4045,4045,17
|
||||
20250214,124100,56357650,4045,4045,4045,4045,16
|
||||
20250214,124000,56292930,4045,4045,4045,4045,17
|
||||
20250214,123900,56224165,4045,4045,4045,4045,17
|
||||
20250214,123800,56155400,4045,4045,4045,4045,16
|
||||
20250214,123700,56090680,4045,4045,4045,4045,0
|
||||
20250214,123600,56090680,4045,4045,4045,4045,17
|
||||
20250214,123500,56021915,4045,4045,4045,4045,17
|
||||
20250214,123400,55953150,4045,4050,4050,4045,17
|
||||
20250214,123300,55884380,4045,4050,4050,4045,128
|
||||
20250214,123200,55366065,4045,4045,4045,4045,17
|
||||
20250214,123100,55297300,4045,4045,4045,4045,16
|
||||
20250214,123000,55232580,4045,4045,4045,4045,17
|
||||
20250214,122900,55163815,4045,4045,4045,4045,17
|
||||
20250214,122800,55095050,4045,4050,4050,4045,26
|
||||
20250214,122700,54989830,4045,4045,4045,4045,0
|
||||
20250214,122600,54989830,4045,4045,4045,4045,17
|
||||
20250214,122500,54921065,4045,4045,4045,4045,17
|
||||
20250214,122400,54852300,4045,4050,4050,4045,26
|
||||
20250214,122300,54747080,4045,4045,4045,4045,17
|
||||
20250214,122200,54678315,4045,4045,4045,4045,17
|
||||
20250214,122100,54609550,4045,4050,4050,4045,26
|
||||
20250214,122000,54504330,4045,4045,4045,4045,17
|
||||
20250214,121900,54435565,4045,4050,4050,4045,18
|
||||
20250214,121800,54362750,4045,4045,4045,4045,16
|
||||
20250214,121700,54298030,4050,4045,4050,4045,40
|
||||
20250214,121600,54136180,4045,4045,4045,4045,0
|
||||
20250214,121500,54136180,4045,4045,4045,4045,17
|
||||
20250214,121400,54067415,4045,4050,4050,4045,25
|
||||
20250214,121300,53966245,4045,4045,4045,4045,17
|
||||
20250214,121200,53897480,4045,4045,4045,4045,17
|
||||
20250214,121100,53828715,4045,4045,4045,4045,16
|
||||
20250214,121000,53763995,4050,4045,4050,4045,37
|
||||
20250214,120900,53614280,4045,4045,4045,4045,17
|
||||
20250214,120800,53545515,4045,4045,4045,4045,16
|
||||
20250214,120700,53480795,4045,4050,4050,4045,27
|
||||
20250214,120600,53371530,4045,4045,4045,4045,0
|
||||
20250214,120500,53371530,4045,4045,4045,4045,17
|
||||
20250214,120400,53302765,4045,4045,4045,4045,16
|
||||
20250214,120300,53238045,4045,4050,4050,4045,27
|
||||
20250214,120200,53128780,4045,4045,4045,4045,17
|
||||
20250214,120100,53060015,4045,4045,4045,4045,16
|
||||
20250214,120000,52995295,4045,4050,4050,4045,27
|
||||
20250214,115900,52886030,4045,4045,4045,4045,17
|
||||
20250214,115800,52817265,4045,4045,4045,4045,16
|
||||
20250214,115700,52752545,4045,4045,4045,4045,17
|
||||
20250214,115600,52683780,4050,4045,4050,4045,27
|
||||
20250214,115500,52574515,4045,4045,4045,4045,0
|
||||
20250214,115400,52574515,4045,4045,4045,4045,16
|
||||
20250214,115300,52509795,4045,4050,4050,4045,27
|
||||
20250214,115200,52400530,4045,4045,4045,4045,17
|
||||
20250214,115100,52331765,4045,4045,4045,4045,16
|
||||
20250214,115000,52267045,4045,4045,4045,4045,17
|
||||
20250214,114900,52198280,4050,4045,4050,4045,27
|
||||
20250214,114800,52089015,4045,4045,4045,4045,16
|
||||
20250214,114700,52024295,4045,4045,4045,4045,17
|
||||
20250214,114600,51955530,4045,4050,4050,4045,27
|
||||
20250214,114500,51846265,4045,4045,4045,4045,16
|
||||
20250214,114400,51781545,4045,4045,4045,4045,0
|
||||
20250214,114300,51781545,4045,4045,4045,4045,17
|
||||
20250214,114200,51712780,4045,4050,4050,4045,26
|
||||
20250214,114100,51607565,4045,4045,4045,4045,16
|
||||
20250214,114000,51542845,4045,4045,4045,4045,17
|
||||
20250214,113900,51474080,4045,4050,4050,4045,27
|
||||
20250214,113800,51364815,4045,4045,4045,4045,16
|
||||
20250214,113700,51300095,4045,4045,4045,4045,17
|
||||
20250214,113600,51231330,4045,4045,4045,4045,17
|
||||
20250214,113500,51162565,4050,4045,4050,4045,26
|
||||
20250214,113400,51057345,4045,4045,4045,4045,0
|
||||
20250214,113300,51057345,4045,4045,4045,4045,17
|
||||
20250214,113200,50988580,4045,4050,4050,4045,27
|
||||
20250214,113100,50879315,4045,4045,4045,4045,16
|
||||
20250214,113000,50814595,4045,4045,4045,4045,17
|
||||
20250214,112900,50745830,4045,4045,4045,4045,17
|
||||
20250214,112800,50677065,4050,4045,4050,4045,26
|
||||
20250214,112700,50571845,4045,4045,4045,4045,17
|
||||
20250214,112600,50503080,4045,4045,4045,4045,17
|
||||
20250214,112500,50434315,4045,4050,4050,4045,26
|
||||
20250214,112400,50329095,4045,4045,4045,4045,17
|
||||
20250214,112300,50260330,4050,4050,4050,4050,0
|
||||
20250214,112200,50260330,4050,4045,4050,4045,18
|
||||
20250214,112100,50187515,4045,4050,4050,4045,26
|
||||
20250214,112000,50082295,4045,4045,4045,4045,17
|
||||
20250214,111900,50013530,4045,4045,4045,4045,17
|
||||
20250214,111800,49944765,4045,4050,4050,4045,26
|
||||
20250214,111700,49839545,4045,4045,4045,4045,17
|
||||
20250214,111600,49770780,4045,4045,4045,4045,17
|
||||
20250214,111500,49702015,4045,4045,4045,4045,16
|
||||
20250214,111400,49637295,4045,4045,4045,4045,17
|
||||
20250214,111300,49568530,4045,4045,4045,4045,0
|
||||
20250214,111200,49568530,4045,4045,4045,4045,17
|
||||
20250214,111100,49499765,4045,4045,4045,4045,116
|
||||
20250214,111000,49030545,4045,4045,4045,4045,17
|
||||
20250214,110900,48961780,4045,4045,4045,4045,17
|
||||
20250214,110800,48893015,4045,4045,4045,4045,16
|
||||
20250214,110700,48828295,4045,4045,4045,4045,17
|
||||
20250214,110600,48759530,4045,4045,4045,4045,17
|
||||
20250214,110500,48690765,4045,4045,4045,4045,16
|
||||
20250214,110400,48626045,4045,4045,4045,4045,26
|
||||
20250214,110300,48520875,4045,4045,4045,4045,17
|
||||
20250214,110200,48452110,4045,4045,4045,4045,0
|
||||
20250214,110100,48452110,4045,4045,4045,4045,16
|
||||
20250214,110000,48387390,4045,4045,4045,4045,17
|
||||
20250214,105900,48318625,4045,4045,4045,4045,17
|
||||
20250214,105800,48249860,4045,4045,4045,4045,16
|
||||
20250214,105700,48185140,4045,4045,4045,4045,117
|
||||
20250214,105600,47711875,4045,4045,4045,4045,17
|
||||
20250214,105500,47643110,4045,4045,4045,4045,16
|
||||
20250214,105400,47578390,4050,4050,4050,4050,444
|
||||
20250214,105300,45780190,4050,4050,4050,4050,1017
|
||||
20250214,105200,41661340,4055,4050,4055,4050,17
|
||||
20250214,105100,41592485,4050,4050,4050,4050,0
|
||||
20250214,105000,41592485,4050,4050,4050,4050,67
|
||||
20250214,104900,41321135,4050,4050,4050,4050,67
|
||||
20250214,104800,41049785,4050,4050,4050,4050,16
|
||||
20250214,104700,40984985,4055,4060,4060,4055,732
|
||||
20250214,104600,38016515,4065,4060,4065,4060,37
|
||||
20250214,104500,37866245,4060,4065,4065,4060,464
|
||||
20250214,104400,35980165,4065,4060,4065,4060,94
|
||||
20250214,104300,35598340,4060,4065,4065,4060,27
|
||||
20250214,104200,35488670,4060,4060,4060,4060,66
|
||||
20250214,104100,35220710,4060,4060,4060,4060,162
|
||||
20250214,104000,34562990,4055,4055,4055,4055,17
|
||||
20250214,103900,34494055,4055,4060,4060,4055,26
|
||||
20250214,103800,34388580,4055,4055,4055,4055,16
|
||||
20250214,103700,34323700,4055,4055,4055,4055,17
|
||||
20250214,103600,34254765,4055,4060,4060,4055,27
|
||||
20250214,103500,34145230,4055,4055,4055,4055,16
|
||||
20250214,103400,34080350,4055,4055,4055,4055,17
|
||||
20250214,103300,34011415,4055,4060,4060,4055,77
|
||||
20250214,103200,33699130,4060,4055,4060,4055,127
|
||||
20250214,103100,33184095,4055,4055,4055,4055,17
|
||||
20250214,103000,33115160,4055,4055,4055,4055,0
|
||||
20250214,102900,33115160,4055,4055,4055,4055,17
|
||||
20250214,102800,33046225,4055,4055,4055,4055,16
|
||||
20250214,102700,32981345,4055,4055,4055,4055,17
|
||||
20250214,102600,32912410,4055,4055,4055,4055,17
|
||||
20250214,102500,32843475,4060,4055,4060,4055,17
|
||||
20250214,102400,32774535,4055,4055,4055,4055,17
|
||||
20250214,102300,32705600,4060,4060,4060,4060,17
|
||||
20250214,102200,32636580,4060,4060,4060,4060,21
|
||||
20250214,102100,32551320,4055,4055,4055,4055,17
|
||||
20250214,102000,32482385,4055,4055,4055,4055,0
|
||||
20250214,101900,32482385,4055,4060,4060,4055,133
|
||||
20250214,101800,31942490,4060,4060,4060,4060,16
|
||||
20250214,101700,31877530,4060,4060,4060,4060,17
|
||||
20250214,101600,31808510,4060,4060,4060,4060,17
|
||||
20250214,101500,31739490,4060,4060,4060,4060,16
|
||||
20250214,101400,31674530,4060,4060,4060,4060,17
|
||||
20250214,101300,31605510,4060,4060,4060,4060,17
|
||||
20250214,101200,31536490,4060,4060,4060,4060,74
|
||||
20250214,101100,31236050,4055,4055,4055,4055,19
|
||||
20250214,101000,31159005,4060,4060,4060,4060,15
|
||||
20250214,100900,31098105,4060,4060,4060,4060,300
|
||||
20250214,100800,29880105,4060,4060,4060,4060,16
|
||||
20250214,100700,29815145,4060,4060,4060,4060,17
|
||||
20250214,100600,29746125,4060,4060,4060,4060,17
|
||||
20250214,100500,29677105,4060,4060,4060,4060,16
|
||||
20250214,100400,29612145,4060,4060,4065,4060,47
|
||||
20250214,100300,29421275,4060,4060,4060,4060,17
|
||||
20250214,100200,29352255,4060,4060,4060,4060,16
|
||||
20250214,100100,29287295,4060,4065,4065,4060,77
|
||||
20250214,100000,28974625,4060,4060,4060,4060,17
|
||||
20250214,095900,28905605,4060,4060,4060,4060,16
|
||||
20250214,095800,28840645,4060,4060,4060,4060,0
|
||||
20250214,095700,28840645,4060,4065,4065,4060,27
|
||||
20250214,095600,28730975,4060,4050,4060,4050,984
|
||||
20250214,095500,24738615,4050,4050,4050,4050,66
|
||||
20250214,095400,24471315,4050,4055,4055,4050,27
|
||||
20250214,095300,24361915,4050,4050,4050,4050,17
|
||||
20250214,095200,24293065,4050,4050,4050,4050,16
|
||||
20250214,095100,24228265,4050,4050,4050,4050,17
|
||||
20250214,095000,24159415,4050,4050,4050,4050,17
|
||||
20250214,094900,24090565,4055,4050,4055,4050,29
|
||||
20250214,094800,23973050,4050,4050,4050,4050,0
|
||||
20250214,094700,23973050,4050,4050,4050,4050,17
|
||||
20250214,094600,23904200,4050,4050,4050,4050,17
|
||||
20250214,094500,23835350,4050,4050,4050,4050,0
|
||||
20250214,094400,23835350,4050,4050,4050,4050,4224
|
||||
20250214,094300,6728150,4045,4045,4045,4045,0
|
||||
20250214,094200,6728150,4045,4045,4045,4045,0
|
||||
20250214,094100,6728150,4045,4045,4045,4045,2
|
||||
20250214,094000,6720060,4050,4050,4050,4050,10
|
||||
20250214,093900,6679560,4050,4050,4050,4050,0
|
||||
20250214,093800,6679560,4050,4050,4050,4050,0
|
||||
20250214,093700,6679560,4050,4050,4050,4050,6
|
||||
20250214,093600,6655260,4050,4045,4050,4045,32
|
||||
20250214,093500,6525755,4045,4045,4045,4045,77
|
||||
20250214,093400,6214290,4045,4045,4045,4045,1
|
||||
20250214,093300,6210245,4045,4045,4045,4045,12
|
||||
20250214,093200,6161705,4045,4045,4045,4045,0
|
||||
20250214,093100,6161705,4045,4045,4045,4045,45
|
||||
20250214,093000,5979680,4050,4050,4050,4050,0
|
||||
20250214,092900,5979680,4050,4050,4050,4050,9
|
||||
20250214,092800,5943230,4050,4020,4055,4020,197
|
||||
20250214,092700,5145805,4045,4045,4045,4045,0
|
||||
20250214,092600,5145805,4045,4040,4045,4040,89
|
||||
20250214,092500,4785970,4035,4040,4040,4035,76
|
||||
20250214,092400,4478980,4040,4040,4040,4040,154
|
||||
20250214,092300,3856820,4035,4040,4040,4035,197
|
||||
20250214,092200,3061315,4035,4035,4035,4035,0
|
||||
20250214,092100,3061315,4035,4035,4035,4035,0
|
||||
20250214,092000,3061315,4035,4035,4035,4035,0
|
||||
20250214,091900,3061315,4035,4035,4035,4035,0
|
||||
20250214,091800,3061315,4035,4040,4040,4035,69
|
||||
20250214,091700,2782560,4035,4030,4055,4030,375
|
||||
20250214,091600,1265215,4065,4065,4065,4065,0
|
||||
20250214,091500,1265215,4065,4065,4065,4065,0
|
||||
20250214,091400,1265215,4065,4065,4065,4065,0
|
||||
20250214,091300,1265215,4065,4065,4065,4065,0
|
||||
20250214,091200,1265215,4065,4065,4065,4065,0
|
||||
20250214,091100,1265215,4065,4065,4065,4065,0
|
||||
20250214,091000,1265215,4065,4065,4065,4065,0
|
||||
20250214,090900,1265215,4065,4065,4065,4065,0
|
||||
20250214,090800,1265215,4065,4065,4065,4065,0
|
||||
20250214,090700,1265215,4065,4065,4065,4065,0
|
||||
20250214,090600,1265215,4065,4065,4065,4065,0
|
||||
20250214,090500,1265215,4065,4065,4065,4065,0
|
||||
20250214,090400,1265215,4065,4065,4065,4065,0
|
||||
20250214,090300,1265215,4065,4065,4065,4065,0
|
||||
20250214,090200,1265215,4065,4065,4065,4065,0
|
||||
20250214,090100,1265215,4065,4065,4065,4065,0
|
||||
20250214,090000,1265215,4065,4070,4070,4065,311
|
||||
|
Reference in New Issue
Block a user