Update 2025-02-14 2854 candle_min
This commit is contained in:
664
088290/min/candle-20250214.csv
Normal file
664
088290/min/candle-20250214.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200200,69072272,1078,1078,1078,1078,4306
|
||||
20250214,200100,69072272,1078,1078,1078,1078,0
|
||||
20250214,200000,69072272,1078,1078,1078,1078,0
|
||||
20250214,195900,69072272,1078,1078,1078,1078,0
|
||||
20250214,195800,69072272,1078,1078,1078,1078,0
|
||||
20250214,195700,69072272,1078,1078,1078,1078,0
|
||||
20250214,195600,69072272,1078,1078,1078,1078,0
|
||||
20250214,195500,69072272,1078,1078,1078,1078,0
|
||||
20250214,195400,69072272,1078,1078,1078,1078,0
|
||||
20250214,195300,69072272,1078,1078,1078,1078,0
|
||||
20250214,195200,69072272,1078,1078,1078,1078,0
|
||||
20250214,195100,69072272,1078,1078,1078,1078,0
|
||||
20250214,195000,69072272,1078,1078,1078,1078,0
|
||||
20250214,194900,69072272,1078,1078,1078,1078,0
|
||||
20250214,194800,69072272,1078,1078,1078,1078,0
|
||||
20250214,194700,69072272,1078,1078,1078,1078,0
|
||||
20250214,194600,69072272,1078,1078,1078,1078,0
|
||||
20250214,194500,69072272,1078,1078,1078,1078,0
|
||||
20250214,194400,69072272,1078,1078,1078,1078,0
|
||||
20250214,194300,69072272,1078,1078,1078,1078,0
|
||||
20250214,194200,69072272,1078,1078,1078,1078,0
|
||||
20250214,194100,69072272,1078,1078,1078,1078,0
|
||||
20250214,194000,69072272,1078,1078,1078,1078,0
|
||||
20250214,193900,69072272,1078,1078,1078,1078,0
|
||||
20250214,193800,69072272,1078,1078,1078,1078,0
|
||||
20250214,193700,69072272,1078,1078,1078,1078,0
|
||||
20250214,193600,69072272,1078,1078,1078,1078,0
|
||||
20250214,193500,69072272,1078,1078,1078,1078,0
|
||||
20250214,193400,69072272,1078,1078,1078,1078,0
|
||||
20250214,193300,69072272,1078,1078,1078,1078,0
|
||||
20250214,193200,69072272,1078,1078,1078,1078,4306
|
||||
20250214,193100,69072272,1078,1078,1078,1078,0
|
||||
20250214,193000,69072272,1078,1078,1078,1078,0
|
||||
20250214,192900,69072272,1078,1078,1078,1078,0
|
||||
20250214,192800,69072272,1078,1078,1078,1078,0
|
||||
20250214,192700,69072272,1078,1078,1078,1078,0
|
||||
20250214,192600,69072272,1078,1078,1078,1078,0
|
||||
20250214,192500,69072272,1078,1078,1078,1078,0
|
||||
20250214,192400,69072272,1078,1078,1078,1078,0
|
||||
20250214,192300,69072272,1078,1078,1078,1078,0
|
||||
20250214,192200,69072272,1078,1078,1078,1078,0
|
||||
20250214,192100,69072272,1078,1078,1078,1078,0
|
||||
20250214,192000,69072272,1078,1078,1078,1078,0
|
||||
20250214,191900,69072272,1078,1078,1078,1078,0
|
||||
20250214,191800,69072272,1078,1078,1078,1078,0
|
||||
20250214,191700,69072272,1078,1078,1078,1078,0
|
||||
20250214,191600,69072272,1078,1078,1078,1078,0
|
||||
20250214,191500,69072272,1078,1078,1078,1078,0
|
||||
20250214,191400,69072272,1078,1078,1078,1078,0
|
||||
20250214,191300,69072272,1078,1078,1078,1078,0
|
||||
20250214,191200,69072272,1078,1078,1078,1078,0
|
||||
20250214,191100,69072272,1078,1078,1078,1078,0
|
||||
20250214,191000,69072272,1078,1078,1078,1078,0
|
||||
20250214,190900,69072272,1078,1078,1078,1078,0
|
||||
20250214,190800,69072272,1078,1078,1078,1078,0
|
||||
20250214,190700,69072272,1078,1078,1078,1078,0
|
||||
20250214,190600,69072272,1078,1078,1078,1078,0
|
||||
20250214,190500,69072272,1078,1078,1078,1078,0
|
||||
20250214,190400,69072272,1078,1078,1078,1078,0
|
||||
20250214,190300,69072272,1078,1078,1078,1078,0
|
||||
20250214,190200,69072272,1078,1078,1078,1078,4306
|
||||
20250214,190100,69072272,1078,1078,1078,1078,0
|
||||
20250214,190000,69072272,1078,1078,1078,1078,0
|
||||
20250214,185900,69072272,1078,1078,1078,1078,0
|
||||
20250214,185800,69072272,1078,1078,1078,1078,0
|
||||
20250214,185700,69072272,1078,1078,1078,1078,0
|
||||
20250214,185600,69072272,1078,1078,1078,1078,0
|
||||
20250214,185500,69072272,1078,1078,1078,1078,0
|
||||
20250214,185400,69072272,1078,1078,1078,1078,0
|
||||
20250214,185300,69072272,1078,1078,1078,1078,0
|
||||
20250214,185200,69072272,1078,1078,1078,1078,0
|
||||
20250214,185100,69072272,1078,1078,1078,1078,0
|
||||
20250214,185000,69072272,1078,1078,1078,1078,0
|
||||
20250214,184900,69072272,1078,1078,1078,1078,0
|
||||
20250214,184800,69072272,1078,1078,1078,1078,0
|
||||
20250214,184700,69072272,1078,1078,1078,1078,0
|
||||
20250214,184600,69072272,1078,1078,1078,1078,0
|
||||
20250214,184500,69072272,1078,1078,1078,1078,0
|
||||
20250214,184400,69072272,1078,1078,1078,1078,0
|
||||
20250214,184300,69072272,1078,1078,1078,1078,0
|
||||
20250214,184200,69072272,1078,1078,1078,1078,0
|
||||
20250214,184100,69072272,1078,1078,1078,1078,0
|
||||
20250214,184000,69072272,1078,1078,1078,1078,0
|
||||
20250214,183900,69072272,1078,1078,1078,1078,0
|
||||
20250214,183800,69072272,1078,1078,1078,1078,0
|
||||
20250214,183700,69072272,1078,1078,1078,1078,0
|
||||
20250214,183600,69072272,1078,1078,1078,1078,0
|
||||
20250214,183500,69072272,1078,1078,1078,1078,0
|
||||
20250214,183400,69072272,1078,1078,1078,1078,0
|
||||
20250214,183300,69072272,1078,1078,1078,1078,0
|
||||
20250214,183200,69072272,1078,1078,1078,1078,4306
|
||||
20250214,183100,69072272,1078,1078,1078,1078,0
|
||||
20250214,183000,69072272,1078,1078,1078,1078,0
|
||||
20250214,182900,69072272,1078,1078,1078,1078,0
|
||||
20250214,182800,69072272,1078,1078,1078,1078,0
|
||||
20250214,182700,69072272,1078,1078,1078,1078,0
|
||||
20250214,182600,69072272,1078,1078,1078,1078,0
|
||||
20250214,182500,69072272,1078,1078,1078,1078,0
|
||||
20250214,182400,69072272,1078,1078,1078,1078,0
|
||||
20250214,182300,69072272,1078,1078,1078,1078,0
|
||||
20250214,182200,69072272,1078,1078,1078,1078,0
|
||||
20250214,182100,69072272,1078,1078,1078,1078,0
|
||||
20250214,182000,69072272,1078,1078,1078,1078,0
|
||||
20250214,181900,69072272,1078,1078,1078,1078,0
|
||||
20250214,181800,69072272,1078,1078,1078,1078,0
|
||||
20250214,181700,69072272,1078,1078,1078,1078,0
|
||||
20250214,181600,69072272,1078,1078,1078,1078,0
|
||||
20250214,181500,69072272,1078,1078,1078,1078,0
|
||||
20250214,181400,69072272,1078,1078,1078,1078,0
|
||||
20250214,181300,69072272,1078,1078,1078,1078,0
|
||||
20250214,181200,69072272,1078,1078,1078,1078,0
|
||||
20250214,181100,69072272,1078,1078,1078,1078,0
|
||||
20250214,181000,69072272,1078,1078,1078,1078,0
|
||||
20250214,180900,69072272,1078,1078,1078,1078,0
|
||||
20250214,180800,69072272,1078,1078,1078,1078,0
|
||||
20250214,180700,69072272,1078,1078,1078,1078,0
|
||||
20250214,180600,69072272,1078,1078,1078,1078,0
|
||||
20250214,180500,69072272,1078,1078,1078,1078,0
|
||||
20250214,180400,69072272,1078,1078,1078,1078,0
|
||||
20250214,180300,69072272,1078,1078,1078,1078,0
|
||||
20250214,180200,69072272,1078,1078,1078,1078,4306
|
||||
20250214,180100,69072272,1078,1078,1078,1078,0
|
||||
20250214,180000,69072272,1078,1078,1078,1078,0
|
||||
20250214,175900,69072272,1078,1078,1078,1078,0
|
||||
20250214,175800,69072272,1078,1078,1078,1078,0
|
||||
20250214,175700,69072272,1078,1078,1078,1078,0
|
||||
20250214,175600,69072272,1078,1078,1078,1078,0
|
||||
20250214,175500,69072272,1078,1078,1078,1078,0
|
||||
20250214,175400,69072272,1078,1078,1078,1078,0
|
||||
20250214,175300,69072272,1078,1078,1078,1078,0
|
||||
20250214,175200,69072272,1078,1078,1078,1078,0
|
||||
20250214,175100,69072272,1078,1078,1078,1078,0
|
||||
20250214,175000,69072272,1078,1078,1078,1078,0
|
||||
20250214,174900,69072272,1078,1078,1078,1078,0
|
||||
20250214,174800,69072272,1078,1078,1078,1078,0
|
||||
20250214,174700,69072272,1078,1078,1078,1078,0
|
||||
20250214,174600,69072272,1078,1078,1078,1078,0
|
||||
20250214,174500,69072272,1078,1078,1078,1078,0
|
||||
20250214,174400,69072272,1078,1078,1078,1078,0
|
||||
20250214,174300,69072272,1078,1078,1078,1078,0
|
||||
20250214,174200,69072272,1078,1078,1078,1078,0
|
||||
20250214,174100,69072272,1078,1078,1078,1078,0
|
||||
20250214,174000,69072272,1078,1078,1078,1078,0
|
||||
20250214,173900,69072272,1078,1078,1078,1078,0
|
||||
20250214,173800,69072272,1078,1078,1078,1078,0
|
||||
20250214,173700,69072272,1078,1078,1078,1078,0
|
||||
20250214,173600,69072272,1078,1078,1078,1078,0
|
||||
20250214,173500,69072272,1078,1078,1078,1078,0
|
||||
20250214,173400,69072272,1078,1078,1078,1078,0
|
||||
20250214,173300,69072272,1078,1078,1078,1078,0
|
||||
20250214,173200,69072272,1078,1078,1078,1078,4306
|
||||
20250214,173100,69072272,1078,1078,1078,1078,0
|
||||
20250214,173000,69072272,1078,1078,1078,1078,0
|
||||
20250214,172900,69072272,1078,1078,1078,1078,0
|
||||
20250214,172800,69072272,1078,1078,1078,1078,0
|
||||
20250214,172700,69072272,1078,1078,1078,1078,0
|
||||
20250214,172600,69072272,1078,1078,1078,1078,0
|
||||
20250214,172500,69072272,1078,1078,1078,1078,0
|
||||
20250214,172400,69072272,1078,1078,1078,1078,0
|
||||
20250214,172300,69072272,1078,1078,1078,1078,0
|
||||
20250214,172200,69072272,1078,1078,1078,1078,0
|
||||
20250214,172100,69072272,1078,1078,1078,1078,0
|
||||
20250214,172000,69072272,1078,1078,1078,1078,0
|
||||
20250214,171900,69072272,1078,1078,1078,1078,0
|
||||
20250214,171800,69072272,1078,1078,1078,1078,0
|
||||
20250214,171700,69072272,1078,1078,1078,1078,0
|
||||
20250214,171600,69072272,1078,1078,1078,1078,0
|
||||
20250214,171500,69072272,1078,1078,1078,1078,0
|
||||
20250214,171400,69072272,1078,1078,1078,1078,0
|
||||
20250214,171300,69072272,1078,1078,1078,1078,0
|
||||
20250214,171200,69072272,1078,1078,1078,1078,0
|
||||
20250214,171100,69072272,1078,1078,1078,1078,0
|
||||
20250214,171000,69072272,1078,1078,1078,1078,0
|
||||
20250214,170900,69072272,1078,1078,1078,1078,0
|
||||
20250214,170800,69072272,1078,1078,1078,1078,0
|
||||
20250214,170700,69072272,1078,1078,1078,1078,0
|
||||
20250214,170600,69072272,1078,1078,1078,1078,0
|
||||
20250214,170500,69072272,1078,1078,1078,1078,0
|
||||
20250214,170400,69072272,1078,1078,1078,1078,0
|
||||
20250214,170300,69072272,1078,1078,1078,1078,0
|
||||
20250214,170200,69072272,1078,1078,1078,1078,4306
|
||||
20250214,170100,69072272,1078,1078,1078,1078,0
|
||||
20250214,170000,69072272,1078,1078,1078,1078,0
|
||||
20250214,165900,69072272,1078,1078,1078,1078,0
|
||||
20250214,165800,69072272,1078,1078,1078,1078,0
|
||||
20250214,165700,69072272,1078,1078,1078,1078,0
|
||||
20250214,165600,69072272,1078,1078,1078,1078,0
|
||||
20250214,165500,69072272,1078,1078,1078,1078,0
|
||||
20250214,165400,69072272,1078,1078,1078,1078,0
|
||||
20250214,165300,69072272,1078,1078,1078,1078,0
|
||||
20250214,165200,69072272,1078,1078,1078,1078,0
|
||||
20250214,165100,69072272,1078,1078,1078,1078,0
|
||||
20250214,165000,69072272,1078,1078,1078,1078,0
|
||||
20250214,164900,69072272,1078,1078,1078,1078,0
|
||||
20250214,164800,69072272,1078,1078,1078,1078,0
|
||||
20250214,164700,69072272,1078,1078,1078,1078,0
|
||||
20250214,164600,69072272,1078,1078,1078,1078,0
|
||||
20250214,164500,69072272,1078,1078,1078,1078,0
|
||||
20250214,164400,69072272,1078,1078,1078,1078,0
|
||||
20250214,164300,69072272,1078,1078,1078,1078,0
|
||||
20250214,164200,69072272,1078,1078,1078,1078,0
|
||||
20250214,164100,69072272,1078,1078,1078,1078,0
|
||||
20250214,164000,69072272,1078,1078,1078,1078,0
|
||||
20250214,163900,69072272,1078,1078,1078,1078,0
|
||||
20250214,163800,69072272,1078,1078,1078,1078,0
|
||||
20250214,163700,69072272,1078,1078,1078,1078,0
|
||||
20250214,163600,69072272,1078,1078,1078,1078,0
|
||||
20250214,163500,69072272,1078,1078,1078,1078,0
|
||||
20250214,163400,69072272,1078,1078,1078,1078,0
|
||||
20250214,163300,69072272,1078,1078,1078,1078,0
|
||||
20250214,163200,69072272,1078,1078,1078,1078,4306
|
||||
20250214,163100,69072272,1078,1078,1078,1078,0
|
||||
20250214,163000,69072272,1078,1078,1078,1078,0
|
||||
20250214,162900,69072272,1078,1078,1078,1078,0
|
||||
20250214,162800,69072272,1078,1078,1078,1078,0
|
||||
20250214,162700,69072272,1078,1078,1078,1078,0
|
||||
20250214,162600,69072272,1078,1078,1078,1078,0
|
||||
20250214,162500,69072272,1078,1078,1078,1078,0
|
||||
20250214,162400,69072272,1078,1078,1078,1078,0
|
||||
20250214,162300,69072272,1078,1078,1078,1078,0
|
||||
20250214,162200,69072272,1078,1078,1078,1078,0
|
||||
20250214,162100,69072272,1078,1078,1078,1078,0
|
||||
20250214,162000,69072272,1078,1078,1078,1078,0
|
||||
20250214,161900,69072272,1078,1078,1078,1078,0
|
||||
20250214,161800,69072272,1078,1078,1078,1078,0
|
||||
20250214,161700,69072272,1078,1078,1078,1078,0
|
||||
20250214,161600,69072272,1078,1078,1078,1078,0
|
||||
20250214,161500,69072272,1078,1078,1078,1078,0
|
||||
20250214,161400,69072272,1078,1078,1078,1078,0
|
||||
20250214,161300,69072272,1078,1078,1078,1078,0
|
||||
20250214,161200,69072272,1078,1078,1078,1078,0
|
||||
20250214,161100,69072272,1078,1078,1078,1078,0
|
||||
20250214,161000,69072272,1078,1078,1078,1078,0
|
||||
20250214,160900,69072272,1078,1078,1078,1078,0
|
||||
20250214,160800,69072272,1078,1078,1078,1078,0
|
||||
20250214,160700,69072272,1078,1078,1078,1078,0
|
||||
20250214,160600,69072272,1078,1078,1078,1078,0
|
||||
20250214,160500,69072272,1078,1078,1078,1078,0
|
||||
20250214,160400,69072272,1078,1078,1078,1078,0
|
||||
20250214,160300,69072272,1078,1078,1078,1078,0
|
||||
20250214,160200,69072272,1078,1078,1078,1078,4306
|
||||
20250214,160100,69072272,1078,1078,1078,1078,0
|
||||
20250214,160000,69072272,1078,1078,1078,1078,0
|
||||
20250214,155900,69072272,1078,1078,1078,1078,0
|
||||
20250214,155800,69072272,1078,1078,1078,1078,0
|
||||
20250214,155700,69072272,1078,1078,1078,1078,0
|
||||
20250214,155600,69072272,1078,1078,1078,1078,0
|
||||
20250214,155500,69072272,1078,1078,1078,1078,0
|
||||
20250214,155400,69072272,1078,1078,1078,1078,0
|
||||
20250214,155300,69072272,1078,1078,1078,1078,0
|
||||
20250214,155200,69072272,1078,1078,1078,1078,0
|
||||
20250214,155100,69072272,1078,1078,1078,1078,0
|
||||
20250214,155000,69072272,1078,1078,1078,1078,0
|
||||
20250214,154900,69072272,1078,1078,1078,1078,0
|
||||
20250214,154800,69072272,1078,1078,1078,1078,0
|
||||
20250214,154700,69072272,1078,1078,1078,1078,0
|
||||
20250214,154600,69072272,1078,1078,1078,1078,0
|
||||
20250214,154500,69072272,1078,1078,1078,1078,0
|
||||
20250214,154400,69072272,1078,1078,1078,1078,0
|
||||
20250214,154300,69072272,1078,1078,1078,1078,0
|
||||
20250214,154200,69072272,1078,1078,1078,1078,0
|
||||
20250214,154100,69072272,1078,1078,1078,1078,0
|
||||
20250214,154000,69072272,1078,1078,1078,1078,0
|
||||
20250214,153900,69072272,1078,1078,1078,1078,0
|
||||
20250214,153800,69072272,1078,1078,1078,1078,0
|
||||
20250214,153700,69072272,1078,1078,1078,1078,0
|
||||
20250214,153600,69072272,1078,1078,1078,1078,0
|
||||
20250214,153500,69072272,1078,1078,1078,1078,0
|
||||
20250214,153400,69072272,1078,1078,1078,1078,0
|
||||
20250214,153300,69072272,1078,1078,1078,1078,0
|
||||
20250214,153200,69072272,1078,1078,1078,1078,4306
|
||||
20250214,153100,69072272,1078,1078,1078,1078,0
|
||||
20250214,153000,69072272,1078,1078,1078,1078,4306
|
||||
20250214,152900,64430404,1090,1090,1090,1090,0
|
||||
20250214,152800,64430404,1090,1090,1090,1090,0
|
||||
20250214,152700,64430404,1090,1090,1090,1090,0
|
||||
20250214,152600,64430404,1090,1090,1090,1090,0
|
||||
20250214,152500,64430404,1090,1090,1090,1090,0
|
||||
20250214,152400,64430404,1090,1090,1090,1090,0
|
||||
20250214,152300,64430404,1090,1090,1090,1090,0
|
||||
20250214,152200,64430404,1090,1090,1090,1090,0
|
||||
20250214,152100,64430404,1090,1090,1090,1090,0
|
||||
20250214,152000,64430404,1090,1090,1090,1090,0
|
||||
20250214,151900,64430404,1090,1090,1090,1090,2
|
||||
20250214,151800,64428224,1087,1087,1087,1087,0
|
||||
20250214,151700,64428224,1087,1087,1087,1087,0
|
||||
20250214,151600,64428224,1087,1087,1087,1087,0
|
||||
20250214,151500,64428224,1087,1087,1087,1087,32
|
||||
20250214,151400,64393440,1090,1090,1090,1090,0
|
||||
20250214,151300,64393440,1090,1092,1092,1088,3562
|
||||
20250214,151200,60511122,1103,1100,1103,1100,3
|
||||
20250214,151100,60507816,1100,1100,1100,1100,0
|
||||
20250214,151000,60507816,1100,1099,1100,1099,503
|
||||
20250214,150900,59954539,1100,1100,1100,1100,0
|
||||
20250214,150800,59954539,1100,1100,1100,1100,0
|
||||
20250214,150700,59954539,1100,1100,1100,1100,0
|
||||
20250214,150600,59954539,1100,1099,1100,1099,1000
|
||||
20250214,150500,58855439,1099,1099,1099,1099,0
|
||||
20250214,150400,58855439,1099,1099,1099,1099,0
|
||||
20250214,150300,58855439,1099,1099,1099,1099,0
|
||||
20250214,150200,58855439,1099,1099,1099,1099,0
|
||||
20250214,150100,58855439,1099,1099,1099,1099,0
|
||||
20250214,150000,58855439,1099,1099,1099,1099,11
|
||||
20250214,145900,58843350,1099,1099,1099,1099,4
|
||||
20250214,145800,58838954,1100,1100,1100,1100,0
|
||||
20250214,145700,58838954,1100,1100,1100,1100,0
|
||||
20250214,145600,58838954,1100,1100,1100,1100,0
|
||||
20250214,145500,58838954,1100,1089,1100,1089,1004
|
||||
20250214,145400,57745084,1090,1090,1090,1090,0
|
||||
20250214,145300,57745084,1090,1090,1090,1090,0
|
||||
20250214,145200,57745084,1090,1087,1090,1087,9322
|
||||
20250214,145100,47586327,1089,1089,1089,1089,0
|
||||
20250214,145000,47586327,1089,1089,1089,1089,0
|
||||
20250214,144900,47586327,1089,1089,1089,1089,0
|
||||
20250214,144800,47586327,1089,1089,1089,1089,0
|
||||
20250214,144700,47586327,1089,1082,1089,1082,215
|
||||
20250214,144600,47352837,1086,1086,1086,1086,0
|
||||
20250214,144500,47352837,1086,1086,1086,1086,0
|
||||
20250214,144400,47352837,1086,1086,1086,1086,0
|
||||
20250214,144300,47352837,1086,1086,1086,1086,0
|
||||
20250214,144200,47352837,1086,1086,1086,1086,0
|
||||
20250214,144100,47352837,1086,1086,1086,1086,0
|
||||
20250214,144000,47352837,1086,1086,1086,1086,0
|
||||
20250214,143900,47352837,1086,1085,1086,1085,4
|
||||
20250214,143800,47348494,1089,1089,1089,1089,0
|
||||
20250214,143700,47348494,1089,1089,1089,1089,0
|
||||
20250214,143600,47348494,1089,1089,1089,1089,0
|
||||
20250214,143500,47348494,1089,1089,1089,1089,0
|
||||
20250214,143400,47348494,1089,1089,1089,1089,0
|
||||
20250214,143300,47348494,1089,1089,1089,1089,0
|
||||
20250214,143200,47348494,1089,1089,1089,1089,0
|
||||
20250214,143100,47348494,1089,1089,1089,1089,0
|
||||
20250214,143000,47348494,1089,1089,1089,1089,0
|
||||
20250214,142900,47348494,1089,1089,1089,1089,1
|
||||
20250214,142800,47347405,1079,1079,1079,1079,0
|
||||
20250214,142700,47347405,1079,1079,1079,1079,1
|
||||
20250214,142600,47346326,1079,1079,1079,1079,1
|
||||
20250214,142500,47345247,1090,1090,1090,1090,0
|
||||
20250214,142400,47345247,1090,1090,1090,1090,2
|
||||
20250214,142300,47343067,1090,1090,1090,1090,0
|
||||
20250214,142200,47343067,1090,1090,1090,1090,0
|
||||
20250214,142100,47343067,1090,1090,1090,1090,0
|
||||
20250214,142000,47343067,1090,1084,1090,1078,202
|
||||
20250214,141900,47123539,1084,1083,1084,1083,3
|
||||
20250214,141800,47120289,1076,1076,1076,1076,0
|
||||
20250214,141700,47120289,1076,1076,1076,1076,0
|
||||
20250214,141600,47120289,1076,1076,1076,1076,1
|
||||
20250214,141500,47119213,1084,1083,1084,1076,5
|
||||
20250214,141400,47113802,1080,1082,1082,1080,2
|
||||
20250214,141300,47111640,1087,1087,1087,1087,0
|
||||
20250214,141200,47111640,1087,1087,1087,1087,0
|
||||
20250214,141100,47111640,1087,1087,1087,1087,0
|
||||
20250214,141000,47111640,1087,1076,1087,1076,20
|
||||
20250214,140900,47090008,1090,1090,1090,1090,0
|
||||
20250214,140800,47090008,1090,1090,1090,1090,3
|
||||
20250214,140700,47086738,1079,1090,1090,1079,351
|
||||
20250214,140600,46707998,1079,1079,1079,1079,0
|
||||
20250214,140500,46707998,1079,1079,1079,1079,30
|
||||
20250214,140400,46675628,1090,1090,1090,1090,260
|
||||
20250214,140300,46392228,1090,1090,1090,1090,0
|
||||
20250214,140200,46392228,1090,1090,1090,1090,0
|
||||
20250214,140100,46392228,1090,1090,1090,1090,0
|
||||
20250214,140000,46392228,1090,1090,1090,1090,0
|
||||
20250214,135900,46392228,1090,1090,1090,1090,0
|
||||
20250214,135800,46392228,1090,1090,1090,1090,0
|
||||
20250214,135700,46392228,1090,1090,1090,1090,0
|
||||
20250214,135600,46392228,1090,1090,1090,1090,0
|
||||
20250214,135500,46392228,1090,1090,1090,1090,0
|
||||
20250214,135400,46392228,1090,1090,1090,1090,0
|
||||
20250214,135300,46392228,1090,1090,1090,1090,1
|
||||
20250214,135200,46391138,1091,1091,1091,1091,0
|
||||
20250214,135100,46391138,1091,1091,1091,1091,0
|
||||
20250214,135000,46391138,1091,1091,1091,1091,1030
|
||||
20250214,134900,45267408,1097,1097,1097,1097,0
|
||||
20250214,134800,45267408,1097,1097,1097,1097,0
|
||||
20250214,134700,45267408,1097,1097,1097,1097,0
|
||||
20250214,134600,45267408,1097,1115,1115,1097,2001
|
||||
20250214,134500,43072197,1097,1097,1097,1097,0
|
||||
20250214,134400,43072197,1097,1097,1097,1097,1
|
||||
20250214,134300,43071100,1097,1097,1097,1097,2000
|
||||
20250214,134200,40877100,1097,1120,1125,1097,663
|
||||
20250214,134100,40139995,1120,1112,1120,1112,1648
|
||||
20250214,134000,38299389,1111,1102,1111,1102,993
|
||||
20250214,133900,37200977,1102,1102,1102,1102,0
|
||||
20250214,133800,37200977,1102,1091,1102,1091,157
|
||||
20250214,133700,37028920,1092,1092,1092,1091,6
|
||||
20250214,133600,37022372,1105,1105,1105,1105,5321
|
||||
20250214,133500,31142667,1105,1105,1105,1105,4
|
||||
20250214,133400,31138247,1105,1101,1105,1101,1578
|
||||
20250214,133300,29397033,1101,1100,1101,1100,1016
|
||||
20250214,133200,28279428,1099,1095,1099,1095,1629
|
||||
20250214,133100,26490997,1095,1095,1095,1095,0
|
||||
20250214,133000,26490997,1095,1095,1095,1095,0
|
||||
20250214,132900,26490997,1095,1075,1095,1075,961
|
||||
20250214,132800,25441451,1092,1092,1092,1092,1
|
||||
20250214,132700,25440359,1092,1089,1092,1089,1545
|
||||
20250214,132600,23756367,1090,1090,1090,1090,0
|
||||
20250214,132500,23756367,1090,1080,1090,1080,1993
|
||||
20250214,132400,21595317,1078,1076,1078,1076,2101
|
||||
20250214,132300,19331441,1076,1076,1076,1076,615
|
||||
20250214,132200,18669701,1076,1073,1076,1071,2158
|
||||
20250214,132100,16354039,1071,1071,1071,1071,0
|
||||
20250214,132000,16354039,1071,1072,1073,1071,2725
|
||||
20250214,131900,13434444,1071,1071,1071,1071,4260
|
||||
20250214,131800,8871984,1071,1071,1071,1071,0
|
||||
20250214,131700,8871984,1071,1071,1071,1071,0
|
||||
20250214,131600,8871984,1071,1071,1071,1071,0
|
||||
20250214,131500,8871984,1071,1065,1071,1065,214
|
||||
20250214,131400,8643388,1065,1065,1065,1065,0
|
||||
20250214,131300,8643388,1065,1065,1065,1065,0
|
||||
20250214,131200,8643388,1065,1060,1065,1060,660
|
||||
20250214,131100,7941548,1060,1060,1060,1060,0
|
||||
20250214,131000,7941548,1060,1060,1060,1060,0
|
||||
20250214,130900,7941548,1060,1060,1060,1060,0
|
||||
20250214,130800,7941548,1060,1060,1060,1060,0
|
||||
20250214,130700,7941548,1060,1060,1060,1060,0
|
||||
20250214,130600,7941548,1060,1060,1060,1060,0
|
||||
20250214,130500,7941548,1060,1060,1060,1060,0
|
||||
20250214,130400,7941548,1060,1060,1060,1060,0
|
||||
20250214,130300,7941548,1060,1060,1060,1060,0
|
||||
20250214,130200,7941548,1060,1060,1060,1060,0
|
||||
20250214,130100,7941548,1060,1060,1060,1060,2
|
||||
20250214,130000,7939428,1051,1051,1051,1051,0
|
||||
20250214,125900,7939428,1051,1051,1051,1051,0
|
||||
20250214,125800,7939428,1051,1051,1051,1051,0
|
||||
20250214,125700,7939428,1051,1052,1052,1051,1225
|
||||
20250214,125600,6651952,1052,1052,1052,1052,70
|
||||
20250214,125500,6578312,1052,1052,1052,1052,0
|
||||
20250214,125400,6578312,1052,1053,1053,1052,995
|
||||
20250214,125300,5531548,1053,1053,1053,1053,0
|
||||
20250214,125200,5531548,1053,1053,1053,1053,0
|
||||
20250214,125100,5531548,1053,1053,1053,1053,50
|
||||
20250214,125000,5478898,1052,1052,1052,1052,0
|
||||
20250214,124900,5478898,1052,1052,1052,1052,0
|
||||
20250214,124800,5478898,1052,1052,1052,1052,0
|
||||
20250214,124700,5478898,1052,1052,1052,1052,0
|
||||
20250214,124600,5478898,1052,1052,1052,1052,1
|
||||
20250214,124500,5477846,1060,1060,1060,1060,0
|
||||
20250214,124400,5477846,1060,1060,1060,1060,0
|
||||
20250214,124300,5477846,1060,1060,1060,1060,0
|
||||
20250214,124200,5477846,1060,1060,1060,1060,60
|
||||
20250214,124100,5414246,1060,1060,1060,1060,0
|
||||
20250214,124000,5414246,1060,1055,1060,1055,117
|
||||
20250214,123900,5290656,1055,1055,1055,1055,0
|
||||
20250214,123800,5290656,1055,1055,1055,1055,0
|
||||
20250214,123700,5290656,1055,1055,1055,1055,0
|
||||
20250214,123600,5290656,1055,1053,1055,1052,314
|
||||
20250214,123500,4960285,1053,1053,1053,1053,0
|
||||
20250214,123400,4960285,1053,1053,1053,1053,0
|
||||
20250214,123300,4960285,1053,1053,1053,1053,0
|
||||
20250214,123200,4960285,1053,1053,1053,1053,0
|
||||
20250214,123100,4960285,1053,1053,1053,1053,55
|
||||
20250214,123000,4902370,1052,1052,1052,1052,0
|
||||
20250214,122900,4902370,1052,1052,1052,1052,0
|
||||
20250214,122800,4902370,1052,1052,1052,1052,0
|
||||
20250214,122700,4902370,1052,1052,1052,1052,38
|
||||
20250214,122600,4862394,1052,1052,1052,1052,0
|
||||
20250214,122500,4862394,1052,1052,1052,1052,0
|
||||
20250214,122400,4862394,1052,1052,1052,1052,0
|
||||
20250214,122300,4862394,1052,1052,1052,1052,0
|
||||
20250214,122200,4862394,1052,1052,1052,1052,0
|
||||
20250214,122100,4862394,1052,1052,1052,1052,0
|
||||
20250214,122000,4862394,1052,1052,1052,1052,0
|
||||
20250214,121900,4862394,1052,1052,1052,1052,0
|
||||
20250214,121800,4862394,1052,1052,1052,1052,0
|
||||
20250214,121700,4862394,1052,1052,1052,1052,0
|
||||
20250214,121600,4862394,1052,1052,1052,1052,0
|
||||
20250214,121500,4862394,1052,1052,1052,1052,0
|
||||
20250214,121400,4862394,1052,1052,1052,1052,0
|
||||
20250214,121300,4862394,1052,1052,1052,1052,0
|
||||
20250214,121200,4862394,1052,1052,1052,1052,0
|
||||
20250214,121100,4862394,1052,1052,1052,1052,0
|
||||
20250214,121000,4862394,1052,1052,1052,1052,0
|
||||
20250214,120900,4862394,1052,1052,1052,1052,2
|
||||
20250214,120800,4860290,1060,1060,1060,1060,0
|
||||
20250214,120700,4860290,1060,1060,1060,1060,0
|
||||
20250214,120600,4860290,1060,1060,1060,1060,2
|
||||
20250214,120500,4858170,1052,1052,1052,1052,0
|
||||
20250214,120400,4858170,1052,1052,1052,1052,459
|
||||
20250214,120300,4375302,1052,1052,1052,1052,0
|
||||
20250214,120200,4375302,1052,1052,1052,1052,0
|
||||
20250214,120100,4375302,1052,1052,1052,1052,0
|
||||
20250214,120000,4375302,1052,1052,1052,1052,0
|
||||
20250214,115900,4375302,1052,1052,1052,1052,0
|
||||
20250214,115800,4375302,1052,1052,1052,1052,0
|
||||
20250214,115700,4375302,1052,1052,1052,1052,0
|
||||
20250214,115600,4375302,1052,1052,1052,1052,0
|
||||
20250214,115500,4375302,1052,1052,1052,1052,0
|
||||
20250214,115400,4375302,1052,1052,1052,1052,0
|
||||
20250214,115300,4375302,1052,1052,1052,1052,0
|
||||
20250214,115200,4375302,1052,1052,1052,1052,0
|
||||
20250214,115100,4375302,1052,1052,1052,1052,0
|
||||
20250214,115000,4375302,1052,1052,1052,1052,0
|
||||
20250214,114900,4375302,1052,1052,1052,1052,0
|
||||
20250214,114800,4375302,1052,1052,1052,1052,0
|
||||
20250214,114700,4375302,1052,1052,1052,1052,0
|
||||
20250214,114600,4375302,1052,1052,1052,1052,0
|
||||
20250214,114500,4375302,1052,1052,1052,1052,464
|
||||
20250214,114400,3887174,1052,1052,1052,1052,0
|
||||
20250214,114300,3887174,1052,1052,1052,1052,0
|
||||
20250214,114200,3887174,1052,1052,1052,1052,0
|
||||
20250214,114100,3887174,1052,1052,1052,1052,0
|
||||
20250214,114000,3887174,1052,1052,1052,1052,0
|
||||
20250214,113900,3887174,1052,1052,1052,1052,0
|
||||
20250214,113800,3887174,1052,1052,1052,1052,0
|
||||
20250214,113700,3887174,1052,1052,1052,1052,0
|
||||
20250214,113600,3887174,1052,1052,1052,1052,0
|
||||
20250214,113500,3887174,1052,1052,1052,1052,0
|
||||
20250214,113400,3887174,1052,1052,1052,1052,0
|
||||
20250214,113300,3887174,1052,1052,1052,1052,0
|
||||
20250214,113200,3887174,1052,1052,1052,1052,0
|
||||
20250214,113100,3887174,1052,1052,1052,1052,0
|
||||
20250214,113000,3887174,1052,1052,1052,1052,0
|
||||
20250214,112900,3887174,1052,1052,1052,1052,0
|
||||
20250214,112800,3887174,1052,1052,1052,1052,0
|
||||
20250214,112700,3887174,1052,1052,1052,1052,0
|
||||
20250214,112600,3887174,1052,1052,1052,1052,0
|
||||
20250214,112500,3887174,1052,1052,1052,1052,58
|
||||
20250214,112400,3826158,1052,1052,1052,1052,0
|
||||
20250214,112300,3826158,1052,1052,1052,1052,800
|
||||
20250214,112200,2984558,1060,1060,1060,1060,0
|
||||
20250214,112100,2984558,1060,1060,1060,1060,0
|
||||
20250214,112000,2984558,1060,1060,1060,1060,0
|
||||
20250214,111900,2984558,1060,1060,1060,1060,0
|
||||
20250214,111800,2984558,1060,1060,1060,1060,0
|
||||
20250214,111700,2984558,1060,1060,1060,1060,0
|
||||
20250214,111600,2984558,1060,1060,1060,1060,0
|
||||
20250214,111500,2984558,1060,1060,1060,1060,2
|
||||
20250214,111400,2982438,1052,1052,1052,1052,0
|
||||
20250214,111300,2982438,1052,1052,1052,1052,0
|
||||
20250214,111200,2982438,1052,1052,1052,1052,0
|
||||
20250214,111100,2982438,1052,1052,1052,1052,2
|
||||
20250214,111000,2980334,1055,1055,1055,1055,0
|
||||
20250214,110900,2980334,1055,1055,1055,1055,0
|
||||
20250214,110800,2980334,1055,1055,1055,1055,0
|
||||
20250214,110700,2980334,1055,1055,1055,1055,0
|
||||
20250214,110600,2980334,1055,1055,1055,1055,0
|
||||
20250214,110500,2980334,1055,1055,1055,1055,0
|
||||
20250214,110400,2980334,1055,1055,1055,1055,495
|
||||
20250214,110300,2458109,1054,1054,1054,1054,100
|
||||
20250214,110200,2352709,1054,1054,1054,1054,0
|
||||
20250214,110100,2352709,1054,1054,1054,1054,0
|
||||
20250214,110000,2352709,1054,1054,1054,1054,0
|
||||
20250214,105900,2352709,1054,1054,1054,1054,0
|
||||
20250214,105800,2352709,1054,1054,1054,1054,0
|
||||
20250214,105700,2352709,1054,1054,1054,1054,76
|
||||
20250214,105600,2272605,1053,1053,1053,1053,38
|
||||
20250214,105500,2232591,1056,1056,1056,1056,0
|
||||
20250214,105400,2232591,1056,1056,1056,1056,0
|
||||
20250214,105300,2232591,1056,1056,1056,1056,0
|
||||
20250214,105200,2232591,1056,1056,1056,1056,0
|
||||
20250214,105100,2232591,1056,1056,1056,1056,0
|
||||
20250214,105000,2232591,1056,1056,1056,1056,0
|
||||
20250214,104900,2232591,1056,1056,1056,1056,0
|
||||
20250214,104800,2232591,1056,1056,1056,1056,0
|
||||
20250214,104700,2232591,1056,1056,1056,1056,0
|
||||
20250214,104600,2232591,1056,1056,1056,1056,0
|
||||
20250214,104500,2232591,1056,1056,1056,1056,0
|
||||
20250214,104400,2232591,1056,1055,1056,1055,88
|
||||
20250214,104300,2139750,1055,1055,1055,1055,0
|
||||
20250214,104200,2139750,1055,1055,1055,1055,0
|
||||
20250214,104100,2139750,1055,1055,1055,1055,38
|
||||
20250214,104000,2099660,1051,1051,1051,1051,0
|
||||
20250214,103900,2099660,1051,1051,1051,1051,1
|
||||
20250214,103800,2098609,1057,1057,1057,1057,0
|
||||
20250214,103700,2098609,1057,1057,1057,1057,0
|
||||
20250214,103600,2098609,1057,1057,1057,1057,0
|
||||
20250214,103500,2098609,1057,1057,1057,1057,0
|
||||
20250214,103400,2098609,1057,1057,1057,1057,0
|
||||
20250214,103300,2098609,1057,1057,1057,1057,0
|
||||
20250214,103200,2098609,1057,1057,1057,1057,0
|
||||
20250214,103100,2098609,1057,1057,1057,1057,0
|
||||
20250214,103000,2098609,1057,1057,1057,1057,9
|
||||
20250214,102900,2089096,1060,1060,1060,1060,0
|
||||
20250214,102800,2089096,1060,1060,1060,1060,0
|
||||
20250214,102700,2089096,1060,1060,1060,1060,0
|
||||
20250214,102600,2089096,1060,1060,1060,1060,0
|
||||
20250214,102500,2089096,1060,1060,1060,1060,0
|
||||
20250214,102400,2089096,1060,1060,1060,1060,0
|
||||
20250214,102300,2089096,1060,1060,1060,1060,0
|
||||
20250214,102200,2089096,1060,1060,1060,1060,0
|
||||
20250214,102100,2089096,1060,1060,1060,1060,0
|
||||
20250214,102000,2089096,1060,1060,1060,1060,0
|
||||
20250214,101900,2089096,1060,1060,1060,1060,0
|
||||
20250214,101800,2089096,1060,1060,1060,1060,0
|
||||
20250214,101700,2089096,1060,1060,1060,1060,0
|
||||
20250214,101600,2089096,1060,1060,1060,1060,1
|
||||
20250214,101500,2088036,1060,1060,1060,1060,0
|
||||
20250214,101400,2088036,1060,1059,1060,1059,2
|
||||
20250214,101300,2085917,1052,1052,1052,1052,1
|
||||
20250214,101200,2084865,1060,1060,1060,1060,0
|
||||
20250214,101100,2084865,1060,1052,1060,1052,12
|
||||
20250214,101000,2072161,1057,1057,1057,1057,0
|
||||
20250214,100900,2072161,1057,1057,1057,1057,69
|
||||
20250214,100800,1999228,1057,1057,1057,1057,0
|
||||
20250214,100700,1999228,1057,1057,1061,1057,11
|
||||
20250214,100600,1987581,1062,1062,1062,1062,5
|
||||
20250214,100500,1982271,1060,1060,1060,1060,0
|
||||
20250214,100400,1982271,1060,1060,1060,1060,0
|
||||
20250214,100300,1982271,1060,1062,1062,1060,10
|
||||
20250214,100200,1971669,1063,1063,1063,1063,2
|
||||
20250214,100100,1969543,1062,1062,1062,1062,13
|
||||
20250214,100000,1955737,1067,1067,1067,1067,0
|
||||
20250214,095900,1955737,1067,1067,1067,1067,0
|
||||
20250214,095800,1955737,1067,1067,1067,1067,0
|
||||
20250214,095700,1955737,1067,1067,1067,1067,0
|
||||
20250214,095600,1955737,1067,1067,1067,1067,0
|
||||
20250214,095500,1955737,1067,1067,1067,1067,0
|
||||
20250214,095400,1955737,1067,1067,1067,1067,0
|
||||
20250214,095300,1955737,1067,1067,1067,1067,0
|
||||
20250214,095200,1955737,1067,1067,1067,1067,0
|
||||
20250214,095100,1955737,1067,1067,1067,1067,0
|
||||
20250214,095000,1955737,1067,1067,1067,1067,0
|
||||
20250214,094900,1955737,1067,1067,1067,1067,0
|
||||
20250214,094800,1955737,1067,1067,1067,1067,0
|
||||
20250214,094700,1955737,1067,1067,1067,1067,0
|
||||
20250214,094600,1955737,1067,1067,1067,1067,1
|
||||
20250214,094500,1954670,1070,1070,1070,1070,1
|
||||
20250214,094400,1953600,1056,1056,1056,1056,0
|
||||
20250214,094300,1953600,1056,1056,1056,1056,0
|
||||
20250214,094200,1953600,1056,1056,1056,1056,0
|
||||
20250214,094100,1953600,1056,1056,1056,1056,0
|
||||
20250214,094000,1953600,1056,1056,1056,1056,0
|
||||
20250214,093900,1953600,1056,1056,1056,1056,0
|
||||
20250214,093800,1953600,1056,1056,1056,1056,0
|
||||
20250214,093700,1953600,1056,1056,1056,1056,2
|
||||
20250214,093600,1951488,1056,1056,1056,1056,0
|
||||
20250214,093500,1951488,1056,1056,1056,1056,0
|
||||
20250214,093400,1951488,1056,1056,1056,1056,0
|
||||
20250214,093300,1951488,1056,1056,1056,1056,0
|
||||
20250214,093200,1951488,1056,1056,1056,1056,0
|
||||
20250214,093100,1951488,1056,1056,1056,1056,1800
|
||||
20250214,093000,50688,1056,1056,1056,1056,0
|
||||
20250214,092900,50688,1056,1056,1056,1056,0
|
||||
20250214,092800,50688,1056,1056,1056,1056,0
|
||||
20250214,092700,50688,1056,1056,1056,1056,0
|
||||
20250214,092600,50688,1056,1056,1056,1056,0
|
||||
20250214,092500,50688,1056,1056,1056,1056,0
|
||||
20250214,092400,50688,1056,1056,1056,1056,0
|
||||
20250214,092300,50688,1056,1056,1056,1056,0
|
||||
20250214,092200,50688,1056,1056,1056,1056,0
|
||||
20250214,092100,50688,1056,1056,1056,1056,11
|
||||
20250214,092000,39072,1056,1056,1056,1056,0
|
||||
20250214,091900,39072,1056,1056,1056,1056,0
|
||||
20250214,091800,39072,1056,1056,1056,1056,0
|
||||
20250214,091700,39072,1056,1056,1056,1056,0
|
||||
20250214,091600,39072,1056,1056,1056,1056,5
|
||||
20250214,091500,33792,1056,1056,1056,1056,0
|
||||
20250214,091400,33792,1056,1056,1056,1056,2
|
||||
20250214,091300,31680,1056,1056,1056,1056,0
|
||||
20250214,091200,31680,1056,1056,1056,1056,0
|
||||
20250214,091100,31680,1056,1056,1056,1056,0
|
||||
20250214,091000,31680,1056,1056,1056,1056,0
|
||||
20250214,090900,31680,1056,1056,1056,1056,0
|
||||
20250214,090800,31680,1056,1056,1056,1056,0
|
||||
20250214,090700,31680,1056,1056,1056,1056,0
|
||||
20250214,090600,31680,1056,1056,1056,1056,0
|
||||
20250214,090500,31680,1056,1056,1056,1056,0
|
||||
20250214,090400,31680,1056,1056,1056,1056,0
|
||||
20250214,090300,31680,1056,1056,1056,1056,0
|
||||
20250214,090200,31680,1056,1056,1056,1056,0
|
||||
20250214,090100,31680,1056,1056,1056,1056,0
|
||||
20250214,090000,31680,1056,1056,1056,1056,30
|
||||
|
Reference in New Issue
Block a user