Update 2025-02-14 2854 candle_min
This commit is contained in:
664
088350/min/candle-20250214.csv
Normal file
664
088350/min/candle-20250214.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200200,8818766205,2650,2650,2650,2650,52397
|
||||
20250214,200100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,200000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,195900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,195800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,195700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,195600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,195500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,195400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,195300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,195200,8818766205,2650,2650,2650,2650,0
|
||||
20250214,195100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,195000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,194900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,194800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,194700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,194600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,194500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,194400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,194300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,194200,8818766205,2650,2650,2650,2650,0
|
||||
20250214,194100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,194000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,193900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,193800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,193700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,193600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,193500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,193400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,193300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,193200,8818766205,2650,2650,2650,2650,52397
|
||||
20250214,193100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,193000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,192900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,192800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,192700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,192600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,192500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,192400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,192300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,192200,8818766205,2650,2650,2650,2650,0
|
||||
20250214,192100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,192000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,191900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,191800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,191700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,191600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,191500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,191400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,191300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,191200,8818766205,2650,2650,2650,2650,0
|
||||
20250214,191100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,191000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,190900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,190800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,190700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,190600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,190500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,190400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,190300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,190200,8818766205,2650,2650,2650,2650,52397
|
||||
20250214,190100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,190000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,185900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,185800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,185700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,185600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,185500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,185400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,185300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,185200,8818766205,2650,2650,2650,2650,0
|
||||
20250214,185100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,185000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,184900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,184800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,184700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,184600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,184500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,184400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,184300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,184200,8818766205,2650,2650,2650,2650,0
|
||||
20250214,184100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,184000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,183900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,183800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,183700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,183600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,183500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,183400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,183300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,183200,8818766205,2650,2650,2650,2650,52397
|
||||
20250214,183100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,183000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,182900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,182800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,182700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,182600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,182500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,182400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,182300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,182200,8818766205,2650,2650,2650,2650,0
|
||||
20250214,182100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,182000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,181900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,181800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,181700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,181600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,181500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,181400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,181300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,181200,8818766205,2650,2650,2650,2650,0
|
||||
20250214,181100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,181000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,180900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,180800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,180700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,180600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,180500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,180400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,180300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,180200,8818766205,2650,2650,2650,2650,52397
|
||||
20250214,180100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,180000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,175900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,175800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,175700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,175600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,175500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,175400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,175300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,175200,8818766205,2650,2650,2650,2650,0
|
||||
20250214,175100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,175000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,174900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,174800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,174700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,174600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,174500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,174400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,174300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,174200,8818766205,2650,2650,2650,2650,0
|
||||
20250214,174100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,174000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,173900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,173800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,173700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,173600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,173500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,173400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,173300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,173200,8818766205,2650,2650,2650,2650,52397
|
||||
20250214,173100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,173000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,172900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,172800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,172700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,172600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,172500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,172400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,172300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,172200,8818766205,2650,2650,2650,2650,0
|
||||
20250214,172100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,172000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,171900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,171800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,171700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,171600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,171500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,171400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,171300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,171200,8818766205,2650,2650,2650,2650,0
|
||||
20250214,171100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,171000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,170900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,170800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,170700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,170600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,170500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,170400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,170300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,170200,8818766205,2650,2650,2650,2650,52397
|
||||
20250214,170100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,170000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,165900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,165800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,165700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,165600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,165500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,165400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,165300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,165200,8818766205,2650,2650,2650,2650,0
|
||||
20250214,165100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,165000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,164900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,164800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,164700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,164600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,164500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,164400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,164300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,164200,8818766205,2650,2650,2650,2650,0
|
||||
20250214,164100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,164000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,163900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,163800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,163700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,163600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,163500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,163400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,163300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,163200,8818766205,2650,2650,2650,2650,52397
|
||||
20250214,163100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,163000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,162900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,162800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,162700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,162600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,162500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,162400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,162300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,162200,8818766205,2650,2650,2650,2650,0
|
||||
20250214,162100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,162000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,161900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,161800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,161700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,161600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,161500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,161400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,161300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,161200,8818766205,2650,2650,2650,2650,0
|
||||
20250214,161100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,161000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,160900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,160800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,160700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,160600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,160500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,160400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,160300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,160200,8818766205,2650,2650,2650,2650,52397
|
||||
20250214,160100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,160000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,155900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,155800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,155700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,155600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,155500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,155400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,155300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,155200,8818766205,2650,2650,2650,2650,0
|
||||
20250214,155100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,155000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,154900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,154800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,154700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,154600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,154500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,154400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,154300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,154200,8818766205,2650,2650,2650,2650,0
|
||||
20250214,154100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,154000,8818766205,2650,2650,2650,2650,0
|
||||
20250214,153900,8818766205,2650,2650,2650,2650,0
|
||||
20250214,153800,8818766205,2650,2650,2650,2650,0
|
||||
20250214,153700,8818766205,2650,2650,2650,2650,0
|
||||
20250214,153600,8818766205,2650,2650,2650,2650,0
|
||||
20250214,153500,8818766205,2650,2650,2650,2650,0
|
||||
20250214,153400,8818766205,2650,2650,2650,2650,0
|
||||
20250214,153300,8818766205,2650,2650,2650,2650,0
|
||||
20250214,153200,8818766205,2650,2650,2650,2650,52397
|
||||
20250214,153100,8818766205,2650,2650,2650,2650,0
|
||||
20250214,153000,8818766205,2650,2650,2650,2650,52397
|
||||
20250214,152900,8679914155,2650,2650,2650,2650,0
|
||||
20250214,152800,8679914155,2650,2650,2650,2650,0
|
||||
20250214,152700,8679914155,2650,2650,2650,2650,0
|
||||
20250214,152600,8679914155,2650,2650,2650,2650,0
|
||||
20250214,152500,8679914155,2650,2650,2650,2650,0
|
||||
20250214,152400,8679914155,2650,2650,2650,2650,0
|
||||
20250214,152300,8679914155,2650,2650,2650,2650,0
|
||||
20250214,152200,8679914155,2650,2650,2650,2650,0
|
||||
20250214,152100,8679914155,2650,2650,2650,2650,0
|
||||
20250214,152000,8679914155,2650,2650,2650,2650,0
|
||||
20250214,151900,8679914155,2650,2650,2655,2650,3247
|
||||
20250214,151800,8671305705,2650,2650,2655,2650,2483
|
||||
20250214,151700,8664723835,2655,2650,2655,2650,1764
|
||||
20250214,151600,8660048335,2650,2650,2655,2650,560
|
||||
20250214,151500,8658562545,2655,2650,2655,2650,4187
|
||||
20250214,151400,8647466520,2650,2650,2655,2650,18498
|
||||
20250214,151300,8598441890,2650,2650,2655,2650,416
|
||||
20250214,151200,8597338015,2650,2655,2655,2650,955
|
||||
20250214,151100,8594806710,2650,2650,2660,2650,28686
|
||||
20250214,151000,8518653520,2650,2650,2655,2650,465
|
||||
20250214,150900,8517421220,2650,2650,2655,2650,2185
|
||||
20250214,150800,8511630655,2650,2650,2655,2650,4637
|
||||
20250214,150700,8499337170,2650,2650,2655,2650,1191
|
||||
20250214,150600,8496180965,2650,2650,2655,2650,196
|
||||
20250214,150500,8495661090,2655,2655,2655,2650,840
|
||||
20250214,150400,8493432220,2655,2655,2660,2650,11295
|
||||
20250214,150300,8463443860,2655,2645,2655,2645,4365
|
||||
20250214,150200,8451867425,2645,2650,2655,2645,23585
|
||||
20250214,150100,8389348680,2650,2650,2655,2650,4061
|
||||
20250214,150000,8378585930,2650,2650,2655,2650,2990
|
||||
20250214,145900,8370661930,2650,2655,2655,2650,3729
|
||||
20250214,145800,8360778870,2655,2650,2655,2650,1052
|
||||
20250214,145700,8357990880,2655,2655,2655,2650,1306
|
||||
20250214,145600,8354527445,2650,2655,2655,2650,772
|
||||
20250214,145500,8352481560,2650,2650,2655,2650,772
|
||||
20250214,145400,8350435520,2655,2650,2655,2650,10455
|
||||
20250214,145300,8322728805,2650,2655,2655,2650,14
|
||||
20250214,145200,8322691655,2650,2650,2655,2650,1875
|
||||
20250214,145100,8317720470,2650,2655,2655,2650,12279
|
||||
20250214,145000,8285180920,2655,2655,2655,2650,1423
|
||||
20250214,144900,8281405375,2655,2650,2655,2650,5691
|
||||
20250214,144800,8266323555,2655,2650,2655,2650,979
|
||||
20250214,144700,8263729065,2650,2650,2655,2650,166
|
||||
20250214,144600,8263289140,2660,2660,2660,2650,211
|
||||
20250214,144500,8262727920,2650,2655,2660,2650,1285
|
||||
20250214,144400,8259316240,2655,2655,2660,2650,4859
|
||||
20250214,144300,8246417075,2660,2660,2660,2655,1369
|
||||
20250214,144200,8242782185,2660,2655,2660,2650,14315
|
||||
20250214,144100,8204825705,2655,2660,2660,2655,2666
|
||||
20250214,144000,8197747235,2655,2660,2660,2655,37
|
||||
20250214,143900,8197648895,2655,2660,2660,2650,5043
|
||||
20250214,143800,8184263225,2655,2655,2660,2650,2050
|
||||
20250214,143700,8178821585,2655,2650,2655,2650,3763
|
||||
20250214,143600,8168836395,2650,2650,2655,2650,6212
|
||||
20250214,143500,8152368385,2655,2650,2660,2650,12740
|
||||
20250214,143400,8118605160,2650,2650,2660,2650,2377
|
||||
20250214,143300,8112303050,2660,2650,2660,2650,13053
|
||||
20250214,143200,8077658060,2655,2655,2660,2650,34854
|
||||
20250214,143100,7985136780,2660,2655,2660,2655,3781
|
||||
20250214,143000,7975097240,2660,2660,2660,2655,6507
|
||||
20250214,142900,7957820210,2660,2660,2665,2660,11346
|
||||
20250214,142800,7927639565,2665,2660,2665,2660,4005
|
||||
20250214,142700,7916984185,2660,2665,2665,2660,3692
|
||||
20250214,142600,7907162935,2665,2665,2665,2660,2223
|
||||
20250214,142500,7901249045,2665,2665,2665,2660,372
|
||||
20250214,142400,7900257925,2660,2660,2665,2660,1431
|
||||
20250214,142300,7896451045,2665,2660,2665,2660,1075
|
||||
20250214,142200,7893586435,2660,2665,2665,2660,260
|
||||
20250214,142100,7892893550,2665,2660,2665,2660,4330
|
||||
20250214,142000,7881374985,2660,2665,2665,2660,2931
|
||||
20250214,141900,7873576315,2665,2660,2665,2660,3072
|
||||
20250214,141800,7865403945,2660,2665,2665,2660,14
|
||||
20250214,141700,7865366655,2660,2665,2665,2655,4863
|
||||
20250214,141600,7852430750,2660,2665,2665,2660,1459
|
||||
20250214,141500,7848549635,2660,2660,2665,2660,2703
|
||||
20250214,141400,7841359185,2665,2660,2665,2660,2427
|
||||
20250214,141300,7834894015,2660,2665,2665,2660,6475
|
||||
20250214,141200,7817669880,2660,2665,2665,2660,142
|
||||
20250214,141100,7817291990,2665,2660,2665,2660,1399
|
||||
20250214,141000,7813569525,2660,2665,2665,2660,1719
|
||||
20250214,140900,7808989770,2660,2665,2665,2660,2005
|
||||
20250214,140800,7803656270,2660,2660,2665,2660,1086
|
||||
20250214,140700,7800767430,2660,2660,2665,2655,5281
|
||||
20250214,140600,7786741480,2665,2665,2665,2660,1417
|
||||
20250214,140500,7782971910,2665,2660,2665,2660,2797
|
||||
20250214,140400,7775531750,2660,2665,2665,2660,1432
|
||||
20250214,140300,7771722480,2660,2665,2665,2655,1015
|
||||
20250214,140200,7769020700,2665,2660,2665,2655,6915
|
||||
20250214,140100,7750621550,2655,2660,2665,2655,2124
|
||||
20250214,140000,7744971705,2655,2660,2665,2655,109
|
||||
20250214,135900,7744681765,2665,2660,2665,2660,3083
|
||||
20250214,135800,7736480655,2665,2660,2665,2655,5938
|
||||
20250214,135700,7720684945,2660,2660,2660,2655,544
|
||||
20250214,135600,7719240560,2655,2655,2660,2655,193
|
||||
20250214,135500,7718728110,2660,2660,2660,2655,108
|
||||
20250214,135400,7718441345,2660,2660,2660,2655,356
|
||||
20250214,135300,7717495640,2660,2655,2660,2655,834
|
||||
20250214,135200,7715280905,2655,2665,2665,2655,1790
|
||||
20250214,135100,7710519430,2665,2660,2665,2655,1609
|
||||
20250214,135000,7706242830,2660,2660,2660,2660,4018
|
||||
20250214,134900,7695554950,2660,2660,2665,2660,2111
|
||||
20250214,134800,7689939620,2660,2660,2665,2660,2489
|
||||
20250214,134700,7683318535,2660,2660,2665,2660,5144
|
||||
20250214,134600,7669629690,2660,2665,2665,2660,1146
|
||||
20250214,134500,7666581080,2660,2660,2665,2660,925
|
||||
20250214,134400,7664120490,2665,2665,2665,2660,296
|
||||
20250214,134300,7663333055,2665,2660,2665,2660,960
|
||||
20250214,134200,7660779335,2660,2665,2665,2660,1257
|
||||
20250214,134100,7657435610,2665,2660,2665,2660,378
|
||||
20250214,134000,7656430090,2660,2665,2665,2660,548
|
||||
20250214,133900,7654972350,2665,2660,2665,2660,1667
|
||||
20250214,133800,7650536205,2660,2665,2665,2660,900
|
||||
20250214,133700,7648139880,2660,2660,2665,2660,4148
|
||||
20250214,133600,7637106150,2665,2660,2670,2660,1078
|
||||
20250214,133500,7634234265,2670,2665,2670,2660,941
|
||||
20250214,133400,7631728630,2665,2660,2670,2660,3187
|
||||
20250214,133300,7623249625,2670,2660,2670,2660,364
|
||||
20250214,133200,7622281000,2670,2665,2670,2660,995
|
||||
20250214,133100,7619632485,2670,2665,2670,2660,17631
|
||||
20250214,133000,7572649115,2665,2655,2665,2655,4616
|
||||
20250214,132900,7560385535,2660,2660,2660,2660,1250
|
||||
20250214,132800,7557060535,2660,2660,2665,2660,615
|
||||
20250214,132700,7555424625,2660,2660,2660,2660,1295
|
||||
20250214,132600,7551979925,2660,2660,2660,2660,2571
|
||||
20250214,132500,7545141065,2660,2660,2665,2655,4247
|
||||
20250214,132400,7533844030,2660,2655,2660,2655,7377
|
||||
20250214,132300,7514223105,2660,2655,2660,2655,2585
|
||||
20250214,132200,7507357430,2660,2660,2665,2655,28815
|
||||
20250214,132100,7430732310,2660,2670,2670,2660,13650
|
||||
20250214,132000,7394356170,2670,2670,2670,2665,428
|
||||
20250214,131900,7393214910,2665,2670,2670,2665,21
|
||||
20250214,131800,7393158845,2665,2665,2665,2665,1
|
||||
20250214,131700,7393156180,2670,2670,2670,2665,3052
|
||||
20250214,131600,7385008350,2670,2670,2670,2670,171
|
||||
20250214,131500,7384551780,2670,2675,2675,2670,533
|
||||
20250214,131400,7383127905,2675,2675,2680,2675,626
|
||||
20250214,131300,7381453350,2680,2680,2685,2680,1326
|
||||
20250214,131200,7377899635,2680,2675,2685,2675,152
|
||||
20250214,131100,7377491585,2685,2675,2685,2675,2528
|
||||
20250214,131000,7370716050,2675,2680,2685,2675,7671
|
||||
20250214,130900,7350151100,2680,2675,2680,2650,54290
|
||||
20250214,130800,7205685735,2675,2680,2680,2675,53
|
||||
20250214,130700,7205543700,2680,2680,2680,2675,6102
|
||||
20250214,130600,7189217375,2680,2680,2680,2675,672
|
||||
20250214,130500,7187418925,2680,2675,2680,2675,1781
|
||||
20250214,130400,7182654355,2675,2675,2675,2675,1791
|
||||
20250214,130300,7177863430,2675,2675,2675,2670,939
|
||||
20250214,130200,7175353090,2675,2675,2675,2670,1603
|
||||
20250214,130100,7171065670,2675,2675,2675,2675,2358
|
||||
20250214,130000,7164758020,2675,2675,2680,2675,531
|
||||
20250214,125900,7163337585,2675,2670,2680,2670,3614
|
||||
20250214,125800,7153671215,2670,2665,2675,2665,12260
|
||||
20250214,125700,7120940550,2665,2665,2670,2665,993
|
||||
20250214,125600,7118293995,2665,2665,2670,2665,981
|
||||
20250214,125500,7115679490,2665,2670,2670,2665,1094
|
||||
20250214,125400,7112758515,2670,2665,2670,2665,468
|
||||
20250214,125300,7111509865,2670,2660,2670,2660,5463
|
||||
20250214,125200,7096949785,2660,2665,2665,2660,82
|
||||
20250214,125100,7096731605,2660,2660,2660,2660,597
|
||||
20250214,125000,7095143585,2660,2660,2660,2655,335
|
||||
20250214,124900,7094253135,2660,2660,2665,2660,3529
|
||||
20250214,124800,7084862835,2660,2660,2660,2655,1772
|
||||
20250214,124700,7080149515,2660,2665,2665,2655,832
|
||||
20250214,124600,7077935965,2665,2660,2665,2655,1603
|
||||
20250214,124500,7073671610,2660,2660,2660,2655,3203
|
||||
20250214,124400,7065151635,2655,2660,2660,2655,442
|
||||
20250214,124300,7063976720,2655,2655,2660,2655,336
|
||||
20250214,124200,7063084260,2655,2655,2660,2655,1144
|
||||
20250214,124100,7060041350,2660,2660,2660,2655,2161
|
||||
20250214,124000,7054297295,2660,2665,2665,2660,409
|
||||
20250214,123900,7053209295,2660,2660,2660,2660,1446
|
||||
20250214,123800,7049362935,2665,2660,2665,2660,6638
|
||||
20250214,123700,7031704795,2660,2660,2660,2660,64
|
||||
20250214,123600,7031534555,2655,2655,2655,2655,281
|
||||
20250214,123500,7030788500,2655,2660,2660,2655,473
|
||||
20250214,123400,7029531535,2660,2660,2660,2655,540
|
||||
20250214,123300,7028095160,2660,2660,2660,2655,271
|
||||
20250214,123200,7027375300,2655,2655,2655,2650,8360
|
||||
20250214,123100,7005187035,2655,2655,2655,2655,1018
|
||||
20250214,123000,7002484245,2655,2655,2655,2655,322
|
||||
20250214,122900,7001629335,2650,2650,2655,2650,1574
|
||||
20250214,122800,6997457160,2655,2655,2655,2650,174
|
||||
20250214,122700,6996995195,2660,2655,2660,2650,3505
|
||||
20250214,122600,6987683425,2655,2655,2660,2655,1349
|
||||
20250214,122500,6984101000,2655,2655,2660,2650,3640
|
||||
20250214,122400,6974436870,2650,2655,2660,2650,34077
|
||||
20250214,122300,6883960240,2655,2660,2660,2655,2477
|
||||
20250214,122200,6877382670,2660,2660,2660,2660,471
|
||||
20250214,122100,6876129810,2660,2660,2660,2660,4268
|
||||
20250214,122000,6864776930,2660,2660,2660,2660,351
|
||||
20250214,121900,6863843270,2660,2665,2665,2660,325
|
||||
20250214,121800,6862978020,2665,2660,2670,2660,1403
|
||||
20250214,121700,6859243060,2670,2660,2670,2660,9265
|
||||
20250214,121600,6834541905,2660,2660,2665,2660,8917
|
||||
20250214,121500,6810820950,2660,2660,2660,2655,1535
|
||||
20250214,121400,6806741850,2660,2660,2660,2660,1339
|
||||
20250214,121300,6803180110,2660,2655,2660,2655,3435
|
||||
20250214,121200,6794043210,2655,2660,2665,2655,13752
|
||||
20250214,121100,6757461155,2665,2660,2665,2660,493
|
||||
20250214,121000,6756148310,2660,2660,2665,2660,115
|
||||
20250214,120900,6755842350,2665,2665,2665,2665,53
|
||||
20250214,120800,6755701105,2660,2665,2665,2660,801
|
||||
20250214,120700,6753566445,2665,2670,2670,2665,669
|
||||
20250214,120600,6751783060,2665,2665,2665,2665,1209
|
||||
20250214,120500,6748561075,2665,2665,2665,2660,7945
|
||||
20250214,120400,6727387700,2665,2665,2665,2665,929
|
||||
20250214,120300,6724911915,2665,2660,2665,2660,2231
|
||||
20250214,120200,6718968300,2665,2665,2665,2660,979
|
||||
20250214,120100,6716359290,2670,2665,2670,2665,1489
|
||||
20250214,120000,6712391085,2665,2665,2665,2665,2261
|
||||
20250214,115900,6706365520,2660,2660,2665,2660,3491
|
||||
20250214,115800,6697078020,2665,2670,2670,2665,314
|
||||
20250214,115700,6696241150,2665,2660,2665,2660,10121
|
||||
20250214,115600,6669306070,2665,2665,2665,2665,10
|
||||
20250214,115500,6669279420,2665,2665,2665,2660,451
|
||||
20250214,115400,6668077510,2665,2665,2665,2665,780
|
||||
20250214,115300,6665998810,2665,2665,2665,2660,2217
|
||||
20250214,115200,6660090715,2660,2665,2665,2660,513
|
||||
20250214,115100,6658726070,2660,2660,2665,2660,1033
|
||||
20250214,115000,6655978275,2655,2660,2670,2655,13030
|
||||
20250214,114900,6621278260,2660,2660,2660,2655,210
|
||||
20250214,114800,6620720465,2660,2660,2660,2655,339
|
||||
20250214,114700,6619818730,2660,2660,2660,2655,2058
|
||||
20250214,114600,6614344455,2655,2660,2660,2655,862
|
||||
20250214,114500,6612055740,2660,2660,2660,2655,22
|
||||
20250214,114400,6611997225,2655,2655,2655,2655,11
|
||||
20250214,114300,6611968020,2660,2660,2660,2660,13
|
||||
20250214,114200,6611933440,2655,2660,2660,2655,3871
|
||||
20250214,114100,6601653250,2655,2660,2665,2655,2616
|
||||
20250214,114000,6594697265,2660,2660,2660,2660,1925
|
||||
20250214,113900,6589576765,2665,2660,2665,2660,384
|
||||
20250214,113800,6588555280,2665,2665,2665,2665,253
|
||||
20250214,113700,6587881035,2665,2660,2665,2660,2338
|
||||
20250214,113600,6581651875,2660,2660,2660,2660,707
|
||||
20250214,113500,6579771255,2660,2660,2665,2660,1056
|
||||
20250214,113400,6576962195,2660,2660,2660,2655,412
|
||||
20250214,113300,6575866280,2660,2660,2660,2655,8716
|
||||
20250214,113200,6552718750,2655,2660,2665,2655,2527
|
||||
20250214,113100,6545997190,2660,2665,2665,2660,1128
|
||||
20250214,113000,6542996680,2665,2660,2665,2660,485
|
||||
20250214,112900,6541705575,2660,2665,2665,2660,988
|
||||
20250214,112800,6539077450,2665,2665,2665,2655,590
|
||||
20250214,112700,6537505325,2665,2670,2670,2655,2935
|
||||
20250214,112600,6529695435,2670,2670,2670,2665,1228
|
||||
20250214,112500,6526422495,2665,2665,2670,2665,320
|
||||
20250214,112400,6525569530,2665,2665,2670,2665,1076
|
||||
20250214,112300,6522698860,2665,2670,2670,2665,761
|
||||
20250214,112200,6520669300,2670,2670,2670,2665,423
|
||||
20250214,112100,6519540220,2665,2670,2670,2655,13899
|
||||
20250214,112000,6482598275,2670,2670,2670,2665,548
|
||||
20250214,111900,6481137705,2665,2670,2670,2665,84
|
||||
20250214,111800,6480913430,2665,2665,2670,2660,552
|
||||
20250214,111700,6479441055,2665,2665,2665,2660,3734
|
||||
20250214,111600,6469490700,2665,2665,2665,2665,3610
|
||||
20250214,111500,6459870050,2665,2665,2665,2665,90
|
||||
20250214,111400,6459630200,2665,2660,2665,2655,19796
|
||||
20250214,111300,6406964870,2660,2660,2660,2655,615
|
||||
20250214,111200,6405330760,2660,2660,2660,2655,2617
|
||||
20250214,111100,6398369555,2660,2655,2660,2655,2197
|
||||
20250214,111000,6392528235,2655,2655,2660,2655,2402
|
||||
20250214,110900,6386146170,2660,2655,2660,2655,972
|
||||
20250214,110800,6383565165,2655,2655,2660,2655,5507
|
||||
20250214,110700,6368941985,2655,2655,2660,2655,3417
|
||||
20250214,110600,6359856150,2655,2655,2660,2655,11829
|
||||
20250214,110500,6328394510,2655,2655,2660,2655,1233
|
||||
20250214,110400,6325120750,2660,2655,2660,2655,671
|
||||
20250214,110300,6323339145,2660,2660,2665,2655,12474
|
||||
20250214,110200,6290179755,2660,2660,2665,2660,1708
|
||||
20250214,110100,6285634645,2660,2660,2665,2660,6009
|
||||
20250214,110000,6269649155,2660,2670,2670,2660,36383
|
||||
20250214,105900,6172797235,2670,2665,2670,2665,464
|
||||
20250214,105800,6171560470,2665,2665,2670,2665,1392
|
||||
20250214,105700,6167850710,2670,2660,2670,2660,5514
|
||||
20250214,105600,6153159255,2660,2660,2665,2660,1615
|
||||
20250214,105500,6148863045,2660,2660,2665,2660,14819
|
||||
20250214,105400,6109436285,2665,2665,2665,2660,7034
|
||||
20250214,105300,6090717870,2665,2665,2665,2660,353
|
||||
20250214,105200,6089778630,2665,2665,2665,2660,1780
|
||||
20250214,105100,6085036180,2665,2670,2670,2660,5409
|
||||
20250214,105000,6070620930,2670,2665,2670,2665,5629
|
||||
20250214,104900,6055617260,2665,2665,2670,2660,2163
|
||||
20250214,104800,6049851380,2665,2670,2670,2660,5510
|
||||
20250214,104700,6035172020,2670,2670,2670,2665,2425
|
||||
20250214,104600,6028707665,2670,2665,2675,2665,30957
|
||||
20250214,104500,5946174035,2670,2670,2675,2665,7638
|
||||
20250214,104400,5925799555,2670,2670,2675,2670,1566
|
||||
20250214,104300,5921616560,2675,2670,2675,2665,327
|
||||
20250214,104200,5920743375,2665,2675,2675,2665,3259
|
||||
20250214,104100,5912050075,2675,2675,2675,2665,10335
|
||||
20250214,104000,5884454490,2670,2675,2675,2670,1710
|
||||
20250214,103900,5879885240,2675,2680,2680,2675,782
|
||||
20250214,103800,5877792625,2675,2675,2680,2675,34
|
||||
20250214,103700,5877701520,2675,2680,2680,2675,6129
|
||||
20250214,103600,5861304710,2680,2680,2680,2675,985
|
||||
20250214,103500,5858669315,2680,2675,2680,2675,564
|
||||
20250214,103400,5857160455,2680,2675,2680,2670,6029
|
||||
20250214,103300,5841047325,2680,2685,2685,2675,2423
|
||||
20250214,103200,5834552070,2685,2685,2685,2680,396
|
||||
20250214,103100,5833489360,2680,2680,2685,2680,3789
|
||||
20250214,103000,5823334545,2685,2680,2685,2680,976
|
||||
20250214,102900,5820718720,2680,2680,2680,2675,1022
|
||||
20250214,102800,5817979835,2675,2680,2680,2670,31628
|
||||
20250214,102700,5733475010,2680,2685,2685,2680,2176
|
||||
20250214,102600,5727643140,2680,2685,2685,2680,57
|
||||
20250214,102500,5727490120,2685,2685,2685,2680,1703
|
||||
20250214,102400,5722918735,2680,2680,2685,2680,25850
|
||||
20250214,102300,5653638780,2680,2680,2685,2675,3493
|
||||
20250214,102200,5644277545,2680,2685,2685,2675,1725
|
||||
20250214,102100,5639655930,2685,2680,2685,2675,7529
|
||||
20250214,102000,5619480160,2685,2685,2690,2680,3394
|
||||
20250214,101900,5610370785,2690,2685,2690,2680,10707
|
||||
20250214,101800,5581584620,2685,2690,2690,2680,10205
|
||||
20250214,101700,5554133905,2680,2680,2690,2680,7601
|
||||
20250214,101600,5533731100,2680,2680,2680,2675,3158
|
||||
20250214,101500,5525267860,2675,2680,2680,2675,98
|
||||
20250214,101400,5525005330,2675,2680,2680,2675,1957
|
||||
20250214,101300,5519760580,2680,2675,2680,2670,1290
|
||||
20250214,101200,5516308515,2670,2675,2685,2670,21524
|
||||
20250214,101100,5458742950,2675,2680,2685,2675,7782
|
||||
20250214,101000,5437891080,2680,2680,2680,2675,1802
|
||||
20250214,100900,5433068610,2680,2680,2680,2675,5546
|
||||
20250214,100800,5418227060,2680,2680,2680,2675,4461
|
||||
20250214,100700,5406291030,2680,2680,2680,2675,428
|
||||
20250214,100600,5405145415,2675,2680,2685,2675,5048
|
||||
20250214,100500,5391619895,2680,2670,2680,2670,1324
|
||||
20250214,100400,5388080220,2670,2660,2670,2660,11752
|
||||
20250214,100300,5356764715,2665,2665,2665,2660,721
|
||||
20250214,100200,5354845960,2660,2665,2665,2660,2913
|
||||
20250214,100100,5347096195,2665,2665,2665,2660,1446
|
||||
20250214,100000,5343243105,2665,2675,2680,2665,4602
|
||||
20250214,095900,5330951840,2675,2670,2675,2665,6013
|
||||
20250214,095800,5314877615,2670,2675,2675,2670,1226
|
||||
20250214,095700,5311603815,2675,2675,2675,2670,2843
|
||||
20250214,095600,5304010310,2675,2665,2675,2665,4088
|
||||
20250214,095500,5293097310,2665,2660,2670,2660,1672
|
||||
20250214,095400,5288640945,2660,2660,2665,2655,4401
|
||||
20250214,095300,5276936105,2660,2655,2660,2655,873
|
||||
20250214,095200,5274617850,2650,2655,2660,2650,8802
|
||||
20250214,095100,5251246325,2655,2655,2660,2650,4028
|
||||
20250214,095000,5240550670,2655,2655,2655,2650,6042
|
||||
20250214,094900,5224509165,2655,2655,2660,2655,9679
|
||||
20250214,094800,5198806520,2655,2655,2660,2655,5219
|
||||
20250214,094700,5184941490,2655,2660,2660,2655,25777
|
||||
20250214,094600,5116497955,2660,2660,2665,2655,9185
|
||||
20250214,094500,5092062580,2660,2660,2665,2655,11915
|
||||
20250214,094400,5060379345,2660,2655,2665,2650,11203
|
||||
20250214,094300,5030614485,2655,2660,2660,2650,14501
|
||||
20250214,094200,4992119925,2660,2655,2665,2655,2670
|
||||
20250214,094100,4985021325,2655,2655,2660,2650,33131
|
||||
20250214,094000,4897040905,2655,2660,2660,2655,5215
|
||||
20250214,093900,4883180400,2660,2660,2660,2655,22048
|
||||
20250214,093800,4824608195,2655,2660,2670,2655,18748
|
||||
20250214,093700,4774710620,2665,2670,2675,2660,14598
|
||||
20250214,093600,4735818575,2675,2670,2680,2670,12275
|
||||
20250214,093500,4702978815,2670,2675,2675,2670,7761
|
||||
20250214,093400,4682230080,2675,2665,2675,2665,14347
|
||||
20250214,093300,4643966000,2665,2670,2670,2660,13099
|
||||
20250214,093200,4609067695,2670,2665,2670,2665,8139
|
||||
20250214,093100,4587365465,2665,2665,2665,2660,13069
|
||||
20250214,093000,4552544265,2665,2675,2675,2660,30084
|
||||
20250214,092900,4472432730,2670,2670,2670,2660,20121
|
||||
20250214,092800,4418764980,2665,2670,2675,2660,34760
|
||||
20250214,092700,4326119995,2675,2685,2690,2665,60370
|
||||
20250214,092600,4164444180,2690,2695,2695,2685,23059
|
||||
20250214,092500,4102433030,2690,2700,2700,2690,20746
|
||||
20250214,092400,4046532415,2700,2695,2700,2690,9755
|
||||
20250214,092300,4020225405,2695,2705,2710,2690,61417
|
||||
20250214,092200,3854413890,2705,2700,2715,2700,9437
|
||||
20250214,092100,3828909010,2700,2705,2715,2695,77929
|
||||
20250214,092000,3618156105,2705,2715,2715,2705,18885
|
||||
20250214,091900,3567036520,2710,2710,2715,2710,6437
|
||||
20250214,091800,3549589080,2705,2720,2720,2705,31987
|
||||
20250214,091700,3462955120,2720,2715,2725,2705,13700
|
||||
20250214,091600,3425750235,2710,2710,2720,2700,25527
|
||||
20250214,091500,3356667435,2710,2735,2735,2695,104119
|
||||
20250214,091400,3073851415,2735,2740,2740,2735,42284
|
||||
20250214,091300,2958104110,2740,2740,2745,2735,22019
|
||||
20250214,091200,2897763065,2735,2750,2750,2735,24893
|
||||
20250214,091100,2829607305,2750,2740,2750,2735,18783
|
||||
20250214,091000,2778061610,2740,2755,2755,2735,42216
|
||||
20250214,090900,2662303975,2755,2760,2775,2745,69540
|
||||
20250214,090800,2470806525,2765,2795,2800,2750,73387
|
||||
20250214,090700,2267449415,2795,2790,2810,2785,262088
|
||||
20250214,090600,1534178420,2785,2755,2790,2750,134634
|
||||
20250214,090500,1162205270,2755,2745,2755,2745,30390
|
||||
20250214,090400,1078632520,2750,2735,2750,2735,54135
|
||||
20250214,090300,930105365,2735,2750,2750,2730,74752
|
||||
20250214,090200,725340490,2750,2730,2750,2730,84088
|
||||
20250214,090100,494810765,2730,2735,2740,2720,34641
|
||||
20250214,090000,400172240,2720,2720,2740,2705,147108
|
||||
|
Reference in New Issue
Block a user