Update 2025-02-14 2854 candle_min
This commit is contained in:
664
088800/min/candle-20250214.csv
Normal file
664
088800/min/candle-20250214.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200200,61349807,756,756,756,756,101
|
||||
20250214,200100,61349807,756,756,756,756,0
|
||||
20250214,200000,61349807,756,756,756,756,0
|
||||
20250214,195900,61349807,756,756,756,756,0
|
||||
20250214,195800,61349807,756,756,756,756,0
|
||||
20250214,195700,61349807,756,756,756,756,0
|
||||
20250214,195600,61349807,756,756,756,756,0
|
||||
20250214,195500,61349807,756,756,756,756,0
|
||||
20250214,195400,61349807,756,756,756,756,0
|
||||
20250214,195300,61349807,756,756,756,756,0
|
||||
20250214,195200,61349807,756,756,756,756,0
|
||||
20250214,195100,61349807,756,756,756,756,0
|
||||
20250214,195000,61349807,756,756,756,756,0
|
||||
20250214,194900,61349807,756,756,756,756,0
|
||||
20250214,194800,61349807,756,756,756,756,0
|
||||
20250214,194700,61349807,756,756,756,756,0
|
||||
20250214,194600,61349807,756,756,756,756,0
|
||||
20250214,194500,61349807,756,756,756,756,0
|
||||
20250214,194400,61349807,756,756,756,756,0
|
||||
20250214,194300,61349807,756,756,756,756,0
|
||||
20250214,194200,61349807,756,756,756,756,0
|
||||
20250214,194100,61349807,756,756,756,756,0
|
||||
20250214,194000,61349807,756,756,756,756,0
|
||||
20250214,193900,61349807,756,756,756,756,0
|
||||
20250214,193800,61349807,756,756,756,756,0
|
||||
20250214,193700,61349807,756,756,756,756,0
|
||||
20250214,193600,61349807,756,756,756,756,0
|
||||
20250214,193500,61349807,756,756,756,756,0
|
||||
20250214,193400,61349807,756,756,756,756,0
|
||||
20250214,193300,61349807,756,756,756,756,0
|
||||
20250214,193200,61349807,756,756,756,756,101
|
||||
20250214,193100,61349807,756,756,756,756,0
|
||||
20250214,193000,61349807,756,756,756,756,0
|
||||
20250214,192900,61349807,756,756,756,756,0
|
||||
20250214,192800,61349807,756,756,756,756,0
|
||||
20250214,192700,61349807,756,756,756,756,0
|
||||
20250214,192600,61349807,756,756,756,756,0
|
||||
20250214,192500,61349807,756,756,756,756,0
|
||||
20250214,192400,61349807,756,756,756,756,0
|
||||
20250214,192300,61349807,756,756,756,756,0
|
||||
20250214,192200,61349807,756,756,756,756,0
|
||||
20250214,192100,61349807,756,756,756,756,0
|
||||
20250214,192000,61349807,756,756,756,756,0
|
||||
20250214,191900,61349807,756,756,756,756,0
|
||||
20250214,191800,61349807,756,756,756,756,0
|
||||
20250214,191700,61349807,756,756,756,756,0
|
||||
20250214,191600,61349807,756,756,756,756,0
|
||||
20250214,191500,61349807,756,756,756,756,0
|
||||
20250214,191400,61349807,756,756,756,756,0
|
||||
20250214,191300,61349807,756,756,756,756,0
|
||||
20250214,191200,61349807,756,756,756,756,0
|
||||
20250214,191100,61349807,756,756,756,756,0
|
||||
20250214,191000,61349807,756,756,756,756,0
|
||||
20250214,190900,61349807,756,756,756,756,0
|
||||
20250214,190800,61349807,756,756,756,756,0
|
||||
20250214,190700,61349807,756,756,756,756,0
|
||||
20250214,190600,61349807,756,756,756,756,0
|
||||
20250214,190500,61349807,756,756,756,756,0
|
||||
20250214,190400,61349807,756,756,756,756,0
|
||||
20250214,190300,61349807,756,756,756,756,0
|
||||
20250214,190200,61349807,756,756,756,756,101
|
||||
20250214,190100,61349807,756,756,756,756,0
|
||||
20250214,190000,61349807,756,756,756,756,0
|
||||
20250214,185900,61349807,756,756,756,756,0
|
||||
20250214,185800,61349807,756,756,756,756,0
|
||||
20250214,185700,61349807,756,756,756,756,0
|
||||
20250214,185600,61349807,756,756,756,756,0
|
||||
20250214,185500,61349807,756,756,756,756,0
|
||||
20250214,185400,61349807,756,756,756,756,0
|
||||
20250214,185300,61349807,756,756,756,756,0
|
||||
20250214,185200,61349807,756,756,756,756,0
|
||||
20250214,185100,61349807,756,756,756,756,0
|
||||
20250214,185000,61349807,756,756,756,756,0
|
||||
20250214,184900,61349807,756,756,756,756,0
|
||||
20250214,184800,61349807,756,756,756,756,0
|
||||
20250214,184700,61349807,756,756,756,756,0
|
||||
20250214,184600,61349807,756,756,756,756,0
|
||||
20250214,184500,61349807,756,756,756,756,0
|
||||
20250214,184400,61349807,756,756,756,756,0
|
||||
20250214,184300,61349807,756,756,756,756,0
|
||||
20250214,184200,61349807,756,756,756,756,0
|
||||
20250214,184100,61349807,756,756,756,756,0
|
||||
20250214,184000,61349807,756,756,756,756,0
|
||||
20250214,183900,61349807,756,756,756,756,0
|
||||
20250214,183800,61349807,756,756,756,756,0
|
||||
20250214,183700,61349807,756,756,756,756,0
|
||||
20250214,183600,61349807,756,756,756,756,0
|
||||
20250214,183500,61349807,756,756,756,756,0
|
||||
20250214,183400,61349807,756,756,756,756,0
|
||||
20250214,183300,61349807,756,756,756,756,0
|
||||
20250214,183200,61349807,756,756,756,756,101
|
||||
20250214,183100,61349807,756,756,756,756,0
|
||||
20250214,183000,61349807,756,756,756,756,0
|
||||
20250214,182900,61349807,756,756,756,756,0
|
||||
20250214,182800,61349807,756,756,756,756,0
|
||||
20250214,182700,61349807,756,756,756,756,0
|
||||
20250214,182600,61349807,756,756,756,756,0
|
||||
20250214,182500,61349807,756,756,756,756,0
|
||||
20250214,182400,61349807,756,756,756,756,0
|
||||
20250214,182300,61349807,756,756,756,756,0
|
||||
20250214,182200,61349807,756,756,756,756,0
|
||||
20250214,182100,61349807,756,756,756,756,0
|
||||
20250214,182000,61349807,756,756,756,756,0
|
||||
20250214,181900,61349807,756,756,756,756,0
|
||||
20250214,181800,61349807,756,756,756,756,0
|
||||
20250214,181700,61349807,756,756,756,756,0
|
||||
20250214,181600,61349807,756,756,756,756,0
|
||||
20250214,181500,61349807,756,756,756,756,0
|
||||
20250214,181400,61349807,756,756,756,756,0
|
||||
20250214,181300,61349807,756,756,756,756,0
|
||||
20250214,181200,61349807,756,756,756,756,0
|
||||
20250214,181100,61349807,756,756,756,756,0
|
||||
20250214,181000,61349807,756,756,756,756,0
|
||||
20250214,180900,61349807,756,756,756,756,0
|
||||
20250214,180800,61349807,756,756,756,756,0
|
||||
20250214,180700,61349807,756,756,756,756,0
|
||||
20250214,180600,61349807,756,756,756,756,0
|
||||
20250214,180500,61349807,756,756,756,756,0
|
||||
20250214,180400,61349807,756,756,756,756,0
|
||||
20250214,180300,61349807,756,756,756,756,0
|
||||
20250214,180200,61349807,756,756,756,756,101
|
||||
20250214,180100,61349807,756,756,756,756,0
|
||||
20250214,180000,61349807,756,756,756,756,0
|
||||
20250214,175900,61349807,756,756,756,756,0
|
||||
20250214,175800,61349807,756,756,756,756,0
|
||||
20250214,175700,61349807,756,756,756,756,0
|
||||
20250214,175600,61349807,756,756,756,756,0
|
||||
20250214,175500,61349807,756,756,756,756,0
|
||||
20250214,175400,61349807,756,756,756,756,0
|
||||
20250214,175300,61349807,756,756,756,756,0
|
||||
20250214,175200,61349807,756,756,756,756,0
|
||||
20250214,175100,61349807,756,756,756,756,0
|
||||
20250214,175000,61349807,756,756,756,756,0
|
||||
20250214,174900,61349807,756,756,756,756,0
|
||||
20250214,174800,61349807,756,756,756,756,0
|
||||
20250214,174700,61349807,756,756,756,756,0
|
||||
20250214,174600,61349807,756,756,756,756,0
|
||||
20250214,174500,61349807,756,756,756,756,0
|
||||
20250214,174400,61349807,756,756,756,756,0
|
||||
20250214,174300,61349807,756,756,756,756,0
|
||||
20250214,174200,61349807,756,756,756,756,0
|
||||
20250214,174100,61349807,756,756,756,756,0
|
||||
20250214,174000,61349807,756,756,756,756,0
|
||||
20250214,173900,61349807,756,756,756,756,0
|
||||
20250214,173800,61349807,756,756,756,756,0
|
||||
20250214,173700,61349807,756,756,756,756,0
|
||||
20250214,173600,61349807,756,756,756,756,0
|
||||
20250214,173500,61349807,756,756,756,756,0
|
||||
20250214,173400,61349807,756,756,756,756,0
|
||||
20250214,173300,61349807,756,756,756,756,0
|
||||
20250214,173200,61349807,756,756,756,756,101
|
||||
20250214,173100,61349807,756,756,756,756,0
|
||||
20250214,173000,61349807,756,756,756,756,0
|
||||
20250214,172900,61349807,756,756,756,756,0
|
||||
20250214,172800,61349807,756,756,756,756,0
|
||||
20250214,172700,61349807,756,756,756,756,0
|
||||
20250214,172600,61349807,756,756,756,756,0
|
||||
20250214,172500,61349807,756,756,756,756,0
|
||||
20250214,172400,61349807,756,756,756,756,0
|
||||
20250214,172300,61349807,756,756,756,756,0
|
||||
20250214,172200,61349807,756,756,756,756,0
|
||||
20250214,172100,61349807,756,756,756,756,0
|
||||
20250214,172000,61349807,756,756,756,756,0
|
||||
20250214,171900,61349807,756,756,756,756,0
|
||||
20250214,171800,61349807,756,756,756,756,0
|
||||
20250214,171700,61349807,756,756,756,756,0
|
||||
20250214,171600,61349807,756,756,756,756,0
|
||||
20250214,171500,61349807,756,756,756,756,0
|
||||
20250214,171400,61349807,756,756,756,756,0
|
||||
20250214,171300,61349807,756,756,756,756,0
|
||||
20250214,171200,61349807,756,756,756,756,0
|
||||
20250214,171100,61349807,756,756,756,756,0
|
||||
20250214,171000,61349807,756,756,756,756,0
|
||||
20250214,170900,61349807,756,756,756,756,0
|
||||
20250214,170800,61349807,756,756,756,756,0
|
||||
20250214,170700,61349807,756,756,756,756,0
|
||||
20250214,170600,61349807,756,756,756,756,0
|
||||
20250214,170500,61349807,756,756,756,756,0
|
||||
20250214,170400,61349807,756,756,756,756,0
|
||||
20250214,170300,61349807,756,756,756,756,0
|
||||
20250214,170200,61349807,756,756,756,756,101
|
||||
20250214,170100,61349807,756,756,756,756,0
|
||||
20250214,170000,61349807,756,756,756,756,0
|
||||
20250214,165900,61349807,756,756,756,756,0
|
||||
20250214,165800,61349807,756,756,756,756,0
|
||||
20250214,165700,61349807,756,756,756,756,0
|
||||
20250214,165600,61349807,756,756,756,756,0
|
||||
20250214,165500,61349807,756,756,756,756,0
|
||||
20250214,165400,61349807,756,756,756,756,0
|
||||
20250214,165300,61349807,756,756,756,756,0
|
||||
20250214,165200,61349807,756,756,756,756,0
|
||||
20250214,165100,61349807,756,756,756,756,0
|
||||
20250214,165000,61349807,756,756,756,756,0
|
||||
20250214,164900,61349807,756,756,756,756,0
|
||||
20250214,164800,61349807,756,756,756,756,0
|
||||
20250214,164700,61349807,756,756,756,756,0
|
||||
20250214,164600,61349807,756,756,756,756,0
|
||||
20250214,164500,61349807,756,756,756,756,0
|
||||
20250214,164400,61349807,756,756,756,756,0
|
||||
20250214,164300,61349807,756,756,756,756,0
|
||||
20250214,164200,61349807,756,756,756,756,0
|
||||
20250214,164100,61349807,756,756,756,756,0
|
||||
20250214,164000,61349807,756,756,756,756,0
|
||||
20250214,163900,61349807,756,756,756,756,0
|
||||
20250214,163800,61349807,756,756,756,756,0
|
||||
20250214,163700,61349807,756,756,756,756,0
|
||||
20250214,163600,61349807,756,756,756,756,0
|
||||
20250214,163500,61349807,756,756,756,756,0
|
||||
20250214,163400,61349807,756,756,756,756,0
|
||||
20250214,163300,61349807,756,756,756,756,0
|
||||
20250214,163200,61349807,756,756,756,756,101
|
||||
20250214,163100,61349807,756,756,756,756,0
|
||||
20250214,163000,61349807,756,756,756,756,0
|
||||
20250214,162900,61349807,756,756,756,756,0
|
||||
20250214,162800,61349807,756,756,756,756,0
|
||||
20250214,162700,61349807,756,756,756,756,0
|
||||
20250214,162600,61349807,756,756,756,756,0
|
||||
20250214,162500,61349807,756,756,756,756,0
|
||||
20250214,162400,61349807,756,756,756,756,0
|
||||
20250214,162300,61349807,756,756,756,756,0
|
||||
20250214,162200,61349807,756,756,756,756,0
|
||||
20250214,162100,61349807,756,756,756,756,0
|
||||
20250214,162000,61349807,756,756,756,756,0
|
||||
20250214,161900,61349807,756,756,756,756,0
|
||||
20250214,161800,61349807,756,756,756,756,0
|
||||
20250214,161700,61349807,756,756,756,756,0
|
||||
20250214,161600,61349807,756,756,756,756,0
|
||||
20250214,161500,61349807,756,756,756,756,0
|
||||
20250214,161400,61349807,756,756,756,756,0
|
||||
20250214,161300,61349807,756,756,756,756,0
|
||||
20250214,161200,61349807,756,756,756,756,0
|
||||
20250214,161100,61349807,756,756,756,756,0
|
||||
20250214,161000,61349807,756,756,756,756,0
|
||||
20250214,160900,61349807,756,756,756,756,0
|
||||
20250214,160800,61349807,756,756,756,756,0
|
||||
20250214,160700,61349807,756,756,756,756,0
|
||||
20250214,160600,61349807,756,756,756,756,0
|
||||
20250214,160500,61349807,756,756,756,756,0
|
||||
20250214,160400,61349807,756,756,756,756,0
|
||||
20250214,160300,61349807,756,756,756,756,0
|
||||
20250214,160200,61349807,756,756,756,756,101
|
||||
20250214,160100,61349807,756,756,756,756,0
|
||||
20250214,160000,61349807,756,756,756,756,0
|
||||
20250214,155900,61349807,756,756,756,756,0
|
||||
20250214,155800,61349807,756,756,756,756,0
|
||||
20250214,155700,61349807,756,756,756,756,0
|
||||
20250214,155600,61349807,756,756,756,756,0
|
||||
20250214,155500,61349807,756,756,756,756,0
|
||||
20250214,155400,61349807,756,756,756,756,0
|
||||
20250214,155300,61349807,756,756,756,756,0
|
||||
20250214,155200,61349807,756,756,756,756,0
|
||||
20250214,155100,61349807,756,756,756,756,0
|
||||
20250214,155000,61349807,756,756,756,756,0
|
||||
20250214,154900,61349807,756,756,756,756,0
|
||||
20250214,154800,61349807,756,756,756,756,0
|
||||
20250214,154700,61349807,756,756,756,756,0
|
||||
20250214,154600,61349807,756,756,756,756,0
|
||||
20250214,154500,61349807,756,756,756,756,0
|
||||
20250214,154400,61349807,756,756,756,756,0
|
||||
20250214,154300,61349807,756,756,756,756,0
|
||||
20250214,154200,61349807,756,756,756,756,0
|
||||
20250214,154100,61349807,756,756,756,756,0
|
||||
20250214,154000,61349807,756,756,756,756,0
|
||||
20250214,153900,61349807,756,756,756,756,0
|
||||
20250214,153800,61349807,756,756,756,756,0
|
||||
20250214,153700,61349807,756,756,756,756,0
|
||||
20250214,153600,61349807,756,756,756,756,0
|
||||
20250214,153500,61349807,756,756,756,756,0
|
||||
20250214,153400,61349807,756,756,756,756,0
|
||||
20250214,153300,61349807,756,756,756,756,0
|
||||
20250214,153200,61349807,756,756,756,756,101
|
||||
20250214,153100,61349807,756,756,756,756,0
|
||||
20250214,153000,61349807,756,756,756,756,101
|
||||
20250214,152900,61273451,751,751,751,751,0
|
||||
20250214,152800,61273451,751,751,751,751,0
|
||||
20250214,152700,61273451,751,751,751,751,0
|
||||
20250214,152600,61273451,751,751,751,751,0
|
||||
20250214,152500,61273451,751,751,751,751,0
|
||||
20250214,152400,61273451,751,751,751,751,0
|
||||
20250214,152300,61273451,751,751,751,751,0
|
||||
20250214,152200,61273451,751,751,751,751,0
|
||||
20250214,152100,61273451,751,751,751,751,0
|
||||
20250214,152000,61273451,751,751,751,751,0
|
||||
20250214,151900,61273451,751,752,752,750,1843
|
||||
20250214,151800,59891076,752,753,756,752,1891
|
||||
20250214,151700,58465924,750,753,753,749,10197
|
||||
20250214,151600,50817742,753,753,753,753,0
|
||||
20250214,151500,50817742,753,752,753,751,718
|
||||
20250214,151400,50277524,753,753,753,753,138
|
||||
20250214,151300,50173610,753,754,754,753,42
|
||||
20250214,151200,50141943,756,756,756,756,0
|
||||
20250214,151100,50141943,756,756,756,756,0
|
||||
20250214,151000,50141943,756,756,756,756,1
|
||||
20250214,150900,50141187,751,751,751,751,48
|
||||
20250214,150800,50105139,751,752,752,751,5051
|
||||
20250214,150700,46311737,756,756,756,756,1
|
||||
20250214,150600,46310981,751,755,755,750,12626
|
||||
20250214,150500,36814336,755,756,756,755,4064
|
||||
20250214,150400,33743948,756,756,756,756,0
|
||||
20250214,150300,33743948,756,756,756,756,0
|
||||
20250214,150200,33743948,756,756,756,756,0
|
||||
20250214,150100,33743948,756,756,756,756,0
|
||||
20250214,150000,33743948,756,758,758,756,2666
|
||||
20250214,145900,31723175,758,758,758,758,0
|
||||
20250214,145800,31723175,758,758,758,758,0
|
||||
20250214,145700,31723175,758,758,758,758,1
|
||||
20250214,145600,31722417,758,758,758,758,0
|
||||
20250214,145500,31722417,758,758,758,758,0
|
||||
20250214,145400,31722417,758,758,758,758,1
|
||||
20250214,145300,31721659,756,756,756,756,71
|
||||
20250214,145200,31667983,756,756,756,756,1
|
||||
20250214,145100,31667227,758,758,758,758,0
|
||||
20250214,145000,31667227,758,758,758,758,5
|
||||
20250214,144900,31663437,758,758,758,758,3
|
||||
20250214,144800,31661163,756,756,756,756,0
|
||||
20250214,144700,31661163,756,757,757,756,50
|
||||
20250214,144600,31623314,756,756,756,756,0
|
||||
20250214,144500,31623314,756,756,756,756,0
|
||||
20250214,144400,31623314,756,756,756,756,342
|
||||
20250214,144300,31364762,756,756,756,756,350
|
||||
20250214,144200,31100162,757,757,757,757,0
|
||||
20250214,144100,31100162,757,757,757,757,0
|
||||
20250214,144000,31100162,757,757,757,757,0
|
||||
20250214,143900,31100162,757,757,757,757,0
|
||||
20250214,143800,31100162,757,757,757,757,10
|
||||
20250214,143700,31092592,757,757,757,757,0
|
||||
20250214,143600,31092592,757,757,757,757,100
|
||||
20250214,143500,31016892,758,758,758,758,0
|
||||
20250214,143400,31016892,758,758,758,758,30
|
||||
20250214,143300,30994152,758,758,758,758,3
|
||||
20250214,143200,30991878,758,758,758,758,0
|
||||
20250214,143100,30991878,758,758,758,758,46
|
||||
20250214,143000,30957010,756,756,756,756,0
|
||||
20250214,142900,30957010,756,756,756,756,0
|
||||
20250214,142800,30957010,756,756,756,756,0
|
||||
20250214,142700,30957010,756,756,756,756,0
|
||||
20250214,142600,30957010,756,757,757,756,3031
|
||||
20250214,142500,28665197,757,757,757,757,1474
|
||||
20250214,142400,27549379,757,757,757,757,0
|
||||
20250214,142300,27549379,757,757,757,757,0
|
||||
20250214,142200,27549379,757,757,757,757,60
|
||||
20250214,142100,27503959,758,758,758,758,0
|
||||
20250214,142000,27503959,758,758,758,758,0
|
||||
20250214,141900,27503959,758,758,758,758,0
|
||||
20250214,141800,27503959,758,758,758,758,0
|
||||
20250214,141700,27503959,758,758,758,758,0
|
||||
20250214,141600,27503959,758,758,758,758,0
|
||||
20250214,141500,27503959,758,758,758,758,0
|
||||
20250214,141400,27503959,758,758,758,758,0
|
||||
20250214,141300,27503959,758,758,758,758,0
|
||||
20250214,141200,27503959,758,758,758,758,0
|
||||
20250214,141100,27503959,758,758,758,758,0
|
||||
20250214,141000,27503959,758,758,758,758,12
|
||||
20250214,140900,27494863,758,758,758,758,0
|
||||
20250214,140800,27494863,758,758,758,758,1
|
||||
20250214,140700,27494105,758,758,758,758,146
|
||||
20250214,140600,27383437,758,758,758,758,0
|
||||
20250214,140500,27383437,758,758,758,758,0
|
||||
20250214,140400,27383437,758,758,758,758,63
|
||||
20250214,140300,27335683,757,758,758,757,608
|
||||
20250214,140200,26875425,758,758,758,757,47
|
||||
20250214,140100,26839805,759,759,759,759,0
|
||||
20250214,140000,26839805,759,759,759,759,10
|
||||
20250214,135900,26832215,759,759,759,759,0
|
||||
20250214,135800,26832215,759,759,759,759,10
|
||||
20250214,135700,26824625,759,759,759,759,4
|
||||
20250214,135600,26821589,756,756,756,756,0
|
||||
20250214,135500,26821589,756,756,756,756,0
|
||||
20250214,135400,26821589,756,756,756,756,326
|
||||
20250214,135300,26575133,756,756,756,756,156
|
||||
20250214,135200,26457197,756,756,756,756,0
|
||||
20250214,135100,26457197,756,756,756,756,0
|
||||
20250214,135000,26457197,756,756,756,756,0
|
||||
20250214,134900,26457197,756,756,756,756,0
|
||||
20250214,134800,26457197,756,759,759,756,1052
|
||||
20250214,134700,25660769,759,759,759,759,0
|
||||
20250214,134600,25660769,759,758,759,758,1011
|
||||
20250214,134500,24894430,758,758,758,758,0
|
||||
20250214,134400,24894430,758,758,758,758,0
|
||||
20250214,134300,24894430,758,758,758,758,0
|
||||
20250214,134200,24894430,758,758,758,758,0
|
||||
20250214,134100,24894430,758,758,758,758,0
|
||||
20250214,134000,24894430,758,758,758,758,1231
|
||||
20250214,133900,23961332,758,758,758,758,10
|
||||
20250214,133800,23953752,758,758,758,758,110
|
||||
20250214,133700,23870372,757,757,757,757,0
|
||||
20250214,133600,23870372,757,757,757,757,90
|
||||
20250214,133500,23802242,758,758,758,758,0
|
||||
20250214,133400,23802242,758,758,758,758,200
|
||||
20250214,133300,23650642,759,759,759,759,0
|
||||
20250214,133200,23650642,759,759,759,759,0
|
||||
20250214,133100,23650642,759,759,759,759,0
|
||||
20250214,133000,23650642,759,759,759,759,0
|
||||
20250214,132900,23650642,759,759,759,759,0
|
||||
20250214,132800,23650642,759,759,759,759,0
|
||||
20250214,132700,23650642,759,759,759,759,0
|
||||
20250214,132600,23650642,759,759,759,759,0
|
||||
20250214,132500,23650642,759,759,759,759,0
|
||||
20250214,132400,23650642,759,759,759,759,0
|
||||
20250214,132300,23650642,759,759,759,759,0
|
||||
20250214,132200,23650642,759,759,759,759,5
|
||||
20250214,132100,23646847,759,759,759,759,0
|
||||
20250214,132000,23646847,759,759,759,759,8
|
||||
20250214,131900,23640775,759,758,759,758,100
|
||||
20250214,131800,23564963,756,756,756,756,0
|
||||
20250214,131700,23564963,756,757,757,756,1129
|
||||
20250214,131600,22711081,758,758,758,758,112
|
||||
20250214,131500,22626185,759,759,759,759,0
|
||||
20250214,131400,22626185,759,759,759,759,0
|
||||
20250214,131300,22626185,759,759,759,759,0
|
||||
20250214,131200,22626185,759,759,759,759,0
|
||||
20250214,131100,22626185,759,759,759,759,0
|
||||
20250214,131000,22626185,759,759,759,759,0
|
||||
20250214,130900,22626185,759,759,759,759,0
|
||||
20250214,130800,22626185,759,759,759,759,0
|
||||
20250214,130700,22626185,759,759,759,759,0
|
||||
20250214,130600,22626185,759,759,759,759,0
|
||||
20250214,130500,22626185,759,759,759,759,1
|
||||
20250214,130400,22625426,758,758,758,758,1013
|
||||
20250214,130300,21857572,759,759,759,759,0
|
||||
20250214,130200,21857572,759,759,759,759,0
|
||||
20250214,130100,21857572,759,759,759,759,0
|
||||
20250214,130000,21857572,759,759,759,759,6
|
||||
20250214,125900,21853018,759,759,759,759,0
|
||||
20250214,125800,21853018,759,759,759,759,0
|
||||
20250214,125700,21853018,759,759,759,759,0
|
||||
20250214,125600,21853018,759,759,759,759,0
|
||||
20250214,125500,21853018,759,759,759,759,0
|
||||
20250214,125400,21853018,759,759,759,759,1286
|
||||
20250214,125300,20876944,760,760,760,760,3
|
||||
20250214,125200,20874664,760,760,760,760,0
|
||||
20250214,125100,20874664,760,760,760,760,0
|
||||
20250214,125000,20874664,760,760,760,760,0
|
||||
20250214,124900,20874664,760,760,760,760,0
|
||||
20250214,124800,20874664,760,760,760,760,0
|
||||
20250214,124700,20874664,760,760,760,760,0
|
||||
20250214,124600,20874664,760,760,760,760,50
|
||||
20250214,124500,20836664,760,760,760,760,20
|
||||
20250214,124400,20821464,760,760,760,760,2
|
||||
20250214,124300,20819944,758,758,758,758,0
|
||||
20250214,124200,20819944,758,759,759,758,356
|
||||
20250214,124100,20550094,760,760,760,760,0
|
||||
20250214,124000,20550094,760,760,760,760,50
|
||||
20250214,123900,20512094,760,760,760,760,0
|
||||
20250214,123800,20512094,760,760,760,760,0
|
||||
20250214,123700,20512094,760,760,760,760,0
|
||||
20250214,123600,20512094,760,759,760,759,417
|
||||
20250214,123500,20195216,759,759,759,759,50
|
||||
20250214,123400,20157266,759,759,759,759,0
|
||||
20250214,123300,20157266,759,759,759,759,1353
|
||||
20250214,123200,19130339,758,758,758,758,0
|
||||
20250214,123100,19130339,758,758,758,758,0
|
||||
20250214,123000,19130339,758,758,758,758,0
|
||||
20250214,122900,19130339,758,758,758,758,100
|
||||
20250214,122800,19054539,758,758,758,758,0
|
||||
20250214,122700,19054539,758,758,758,758,0
|
||||
20250214,122600,19054539,758,758,758,758,0
|
||||
20250214,122500,19054539,758,758,758,758,0
|
||||
20250214,122400,19054539,758,758,758,758,0
|
||||
20250214,122300,19054539,758,758,758,758,100
|
||||
20250214,122200,18978739,759,759,759,759,0
|
||||
20250214,122100,18978739,759,759,759,759,5
|
||||
20250214,122000,18974944,759,759,759,759,2
|
||||
20250214,121900,18973426,759,758,759,758,16
|
||||
20250214,121800,18961297,758,758,758,758,0
|
||||
20250214,121700,18961297,758,759,759,758,201
|
||||
20250214,121600,18808838,759,759,759,759,1217
|
||||
20250214,121500,17885135,759,759,759,759,0
|
||||
20250214,121400,17885135,759,759,759,759,0
|
||||
20250214,121300,17885135,759,759,759,759,3
|
||||
20250214,121200,17882858,759,759,759,759,0
|
||||
20250214,121100,17882858,759,759,759,759,0
|
||||
20250214,121000,17882858,759,759,759,759,5
|
||||
20250214,120900,17879063,759,759,759,759,3
|
||||
20250214,120800,17876786,759,759,759,759,0
|
||||
20250214,120700,17876786,759,759,759,759,0
|
||||
20250214,120600,17876786,759,759,759,759,130
|
||||
20250214,120500,17778116,757,757,757,757,0
|
||||
20250214,120400,17778116,757,757,757,757,10
|
||||
20250214,120300,17770546,758,758,758,758,0
|
||||
20250214,120200,17770546,758,758,758,758,143
|
||||
20250214,120100,17662152,756,756,756,756,0
|
||||
20250214,120000,17662152,756,756,756,756,0
|
||||
20250214,115900,17662152,756,756,756,756,0
|
||||
20250214,115800,17662152,756,756,756,756,0
|
||||
20250214,115700,17662152,756,756,756,756,0
|
||||
20250214,115600,17662152,756,756,756,756,0
|
||||
20250214,115500,17662152,756,756,756,756,1
|
||||
20250214,115400,17661396,757,757,757,757,0
|
||||
20250214,115300,17661396,757,757,757,757,0
|
||||
20250214,115200,17661396,757,757,757,757,203
|
||||
20250214,115100,17507725,757,757,757,757,0
|
||||
20250214,115000,17507725,757,757,757,757,1
|
||||
20250214,114900,17506968,757,757,757,757,954
|
||||
20250214,114800,16784790,757,757,757,757,0
|
||||
20250214,114700,16784790,757,757,757,757,365
|
||||
20250214,114600,16508485,759,759,759,759,0
|
||||
20250214,114500,16508485,759,759,759,759,0
|
||||
20250214,114400,16508485,759,759,759,759,0
|
||||
20250214,114300,16508485,759,759,759,759,0
|
||||
20250214,114200,16508485,759,759,759,759,0
|
||||
20250214,114100,16508485,759,759,759,759,0
|
||||
20250214,114000,16508485,759,759,759,759,10
|
||||
20250214,113900,16500895,759,759,759,759,0
|
||||
20250214,113800,16500895,759,759,759,759,0
|
||||
20250214,113700,16500895,759,759,759,759,0
|
||||
20250214,113600,16500895,759,759,759,759,5
|
||||
20250214,113500,16497100,757,757,757,757,0
|
||||
20250214,113400,16497100,757,757,757,757,0
|
||||
20250214,113300,16497100,757,757,757,757,0
|
||||
20250214,113200,16497100,757,758,758,757,321
|
||||
20250214,113100,16254096,758,759,759,758,40
|
||||
20250214,113000,16223737,756,756,756,756,0
|
||||
20250214,112900,16223737,756,756,756,756,0
|
||||
20250214,112800,16223737,756,756,756,756,0
|
||||
20250214,112700,16223737,756,757,757,756,923
|
||||
20250214,112600,15525849,759,759,759,759,0
|
||||
20250214,112500,15525849,759,759,759,759,0
|
||||
20250214,112400,15525849,759,759,759,759,395
|
||||
20250214,112300,15226044,756,756,756,756,32
|
||||
20250214,112200,15201852,755,755,755,755,0
|
||||
20250214,112100,15201852,755,755,755,755,0
|
||||
20250214,112000,15201852,755,759,759,755,3
|
||||
20250214,111900,15199583,759,759,759,759,3
|
||||
20250214,111800,15197306,759,759,759,759,0
|
||||
20250214,111700,15197306,759,759,759,759,0
|
||||
20250214,111600,15197306,759,759,759,759,1
|
||||
20250214,111500,15196547,759,759,759,759,0
|
||||
20250214,111400,15196547,759,759,759,759,0
|
||||
20250214,111300,15196547,759,759,759,759,8
|
||||
20250214,111200,15190475,759,759,759,759,0
|
||||
20250214,111100,15190475,759,759,759,759,0
|
||||
20250214,111000,15190475,759,759,759,758,67
|
||||
20250214,110900,15139657,759,759,759,759,10
|
||||
20250214,110800,15132067,759,759,759,759,221
|
||||
20250214,110700,14964328,759,759,759,759,77
|
||||
20250214,110600,14905885,759,759,759,759,0
|
||||
20250214,110500,14905885,759,759,759,759,0
|
||||
20250214,110400,14905885,759,759,759,759,0
|
||||
20250214,110300,14905885,759,760,760,759,386
|
||||
20250214,110200,14612534,759,759,759,759,5
|
||||
20250214,110100,14608739,759,759,759,759,0
|
||||
20250214,110000,14608739,759,759,759,759,0
|
||||
20250214,105900,14608739,759,759,759,759,0
|
||||
20250214,105800,14608739,759,759,759,759,101
|
||||
20250214,105700,14532080,759,759,759,759,1
|
||||
20250214,105600,14531321,755,755,755,755,51
|
||||
20250214,105500,14492816,754,754,754,754,0
|
||||
20250214,105400,14492816,754,755,755,754,150
|
||||
20250214,105300,14379715,754,754,754,754,0
|
||||
20250214,105200,14379715,754,754,754,754,0
|
||||
20250214,105100,14379715,754,754,754,754,0
|
||||
20250214,105000,14379715,754,758,758,754,500
|
||||
20250214,104900,14001870,760,760,760,760,0
|
||||
20250214,104800,14001870,760,759,760,759,140
|
||||
20250214,104700,13895492,759,759,759,759,0
|
||||
20250214,104600,13895492,759,759,759,759,0
|
||||
20250214,104500,13895492,759,759,759,759,0
|
||||
20250214,104400,13895492,759,759,759,759,8
|
||||
20250214,104300,13889420,759,759,759,759,0
|
||||
20250214,104200,13889420,759,759,759,759,0
|
||||
20250214,104100,13889420,759,759,759,759,0
|
||||
20250214,104000,13889420,759,759,759,759,0
|
||||
20250214,103900,13889420,759,759,759,759,0
|
||||
20250214,103800,13889420,759,759,759,759,0
|
||||
20250214,103700,13889420,759,760,760,759,282
|
||||
20250214,103600,13675101,760,760,760,760,0
|
||||
20250214,103500,13675101,760,760,760,760,0
|
||||
20250214,103400,13675101,760,759,760,759,11
|
||||
20250214,103300,13666751,759,759,759,759,0
|
||||
20250214,103200,13666751,759,759,759,759,0
|
||||
20250214,103100,13666751,759,759,759,759,0
|
||||
20250214,103000,13666751,759,760,760,759,105
|
||||
20250214,102900,13586952,760,760,760,760,0
|
||||
20250214,102800,13586952,760,760,760,760,2
|
||||
20250214,102700,13585432,759,759,759,759,1
|
||||
20250214,102600,13584673,759,759,759,759,1
|
||||
20250214,102500,13583914,760,760,760,760,0
|
||||
20250214,102400,13583914,760,760,760,760,0
|
||||
20250214,102300,13583914,760,760,760,760,0
|
||||
20250214,102200,13583914,760,760,760,760,353
|
||||
20250214,102100,13315634,760,758,760,758,648
|
||||
20250214,102000,12824448,758,758,758,758,136
|
||||
20250214,101900,12721360,758,758,758,758,0
|
||||
20250214,101800,12721360,758,758,758,758,0
|
||||
20250214,101700,12721360,758,758,758,758,0
|
||||
20250214,101600,12721360,758,758,758,758,0
|
||||
20250214,101500,12721360,758,758,758,758,0
|
||||
20250214,101400,12721360,758,758,758,758,0
|
||||
20250214,101300,12721360,758,758,758,758,0
|
||||
20250214,101200,12721360,758,758,758,758,0
|
||||
20250214,101100,12721360,758,758,758,758,25
|
||||
20250214,101000,12702410,754,754,754,754,1
|
||||
20250214,100900,12701656,754,756,757,754,1206
|
||||
20250214,100800,11790163,756,756,756,756,157
|
||||
20250214,100700,11671471,760,760,760,760,50
|
||||
20250214,100600,11633471,761,761,761,761,6
|
||||
20250214,100500,11628905,760,760,760,760,100
|
||||
20250214,100400,11552905,760,761,761,760,2
|
||||
20250214,100300,11551384,755,755,755,755,0
|
||||
20250214,100200,11551384,755,755,755,755,1041
|
||||
20250214,100100,10765429,761,761,761,761,0
|
||||
20250214,100000,10765429,761,761,761,761,0
|
||||
20250214,095900,10765429,761,761,761,761,0
|
||||
20250214,095800,10765429,761,761,761,761,1
|
||||
20250214,095700,10764668,760,760,760,760,0
|
||||
20250214,095600,10764668,760,760,760,760,0
|
||||
20250214,095500,10764668,760,760,760,760,11
|
||||
20250214,095400,10756308,760,760,760,760,0
|
||||
20250214,095300,10756308,760,760,760,760,2
|
||||
20250214,095200,10754788,761,761,761,761,5
|
||||
20250214,095100,10750983,753,755,755,753,20
|
||||
20250214,095000,10735920,762,762,762,762,0
|
||||
20250214,094900,10735920,762,762,762,762,0
|
||||
20250214,094800,10735920,762,763,763,748,5554
|
||||
20250214,094700,6556527,763,763,763,763,44
|
||||
20250214,094600,6522955,763,761,763,761,889
|
||||
20250214,094500,5845574,761,761,762,761,19
|
||||
20250214,094400,5831111,763,763,763,763,0
|
||||
20250214,094300,5831111,763,763,763,763,0
|
||||
20250214,094200,5831111,763,757,763,757,101
|
||||
20250214,094100,5754626,757,757,757,757,3
|
||||
20250214,094000,5752355,757,757,757,757,0
|
||||
20250214,093900,5752355,757,762,762,757,1143
|
||||
20250214,093800,4883648,763,763,763,763,0
|
||||
20250214,093700,4883648,763,763,763,763,0
|
||||
20250214,093600,4883648,763,763,763,763,0
|
||||
20250214,093500,4883648,763,762,763,762,60
|
||||
20250214,093400,4837871,763,763,763,763,0
|
||||
20250214,093300,4837871,763,763,763,763,10
|
||||
20250214,093200,4830241,759,760,760,759,1300
|
||||
20250214,093100,3842884,763,763,763,763,0
|
||||
20250214,093000,3842884,763,760,763,760,22
|
||||
20250214,092900,3826128,760,760,760,760,0
|
||||
20250214,092800,3826128,760,760,760,760,0
|
||||
20250214,092700,3826128,760,764,764,760,1547
|
||||
20250214,092600,2649011,764,764,764,764,1
|
||||
20250214,092500,2648247,761,764,764,761,23
|
||||
20250214,092400,2630714,764,764,764,764,115
|
||||
20250214,092300,2542854,760,760,760,760,0
|
||||
20250214,092200,2542854,760,760,760,760,0
|
||||
20250214,092100,2542854,760,760,760,760,0
|
||||
20250214,092000,2542854,760,760,760,760,1
|
||||
20250214,091900,2542094,764,764,764,764,0
|
||||
20250214,091800,2542094,764,764,764,764,2
|
||||
20250214,091700,2540566,764,764,764,764,3
|
||||
20250214,091600,2538274,764,764,764,764,3
|
||||
20250214,091500,2535982,764,764,764,764,14
|
||||
20250214,091400,2525286,764,764,764,764,0
|
||||
20250214,091300,2525286,764,760,765,760,21
|
||||
20250214,091200,2509236,760,760,760,760,0
|
||||
20250214,091100,2509236,760,760,760,760,2233
|
||||
20250214,091000,812156,760,760,760,760,50
|
||||
20250214,090900,774156,760,760,760,760,16
|
||||
20250214,090800,761996,760,760,760,759,884
|
||||
20250214,090700,90992,760,760,760,760,2
|
||||
20250214,090600,89472,767,767,767,767,1
|
||||
20250214,090500,88705,767,760,767,759,51
|
||||
20250214,090400,49973,768,768,768,768,0
|
||||
20250214,090300,49973,768,768,768,768,0
|
||||
20250214,090200,49973,768,768,768,768,0
|
||||
20250214,090100,49973,768,768,768,768,1
|
||||
20250214,090000,49205,757,757,757,757,65
|
||||
|
Reference in New Issue
Block a user