Update 2025-02-14 2854 candle_min
This commit is contained in:
664
088910/min/candle-20250214.csv
Normal file
664
088910/min/candle-20250214.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200200,16175481,1958,1958,1958,1958,120
|
||||
20250214,200100,16175481,1958,1958,1958,1958,0
|
||||
20250214,200000,16175481,1958,1958,1958,1958,0
|
||||
20250214,195900,16175481,1958,1958,1958,1958,0
|
||||
20250214,195800,16175481,1958,1958,1958,1958,0
|
||||
20250214,195700,16175481,1958,1958,1958,1958,0
|
||||
20250214,195600,16175481,1958,1958,1958,1958,0
|
||||
20250214,195500,16175481,1958,1958,1958,1958,0
|
||||
20250214,195400,16175481,1958,1958,1958,1958,0
|
||||
20250214,195300,16175481,1958,1958,1958,1958,0
|
||||
20250214,195200,16175481,1958,1958,1958,1958,0
|
||||
20250214,195100,16175481,1958,1958,1958,1958,0
|
||||
20250214,195000,16175481,1958,1958,1958,1958,0
|
||||
20250214,194900,16175481,1958,1958,1958,1958,0
|
||||
20250214,194800,16175481,1958,1958,1958,1958,0
|
||||
20250214,194700,16175481,1958,1958,1958,1958,0
|
||||
20250214,194600,16175481,1958,1958,1958,1958,0
|
||||
20250214,194500,16175481,1958,1958,1958,1958,0
|
||||
20250214,194400,16175481,1958,1958,1958,1958,0
|
||||
20250214,194300,16175481,1958,1958,1958,1958,0
|
||||
20250214,194200,16175481,1958,1958,1958,1958,0
|
||||
20250214,194100,16175481,1958,1958,1958,1958,0
|
||||
20250214,194000,16175481,1958,1958,1958,1958,0
|
||||
20250214,193900,16175481,1958,1958,1958,1958,0
|
||||
20250214,193800,16175481,1958,1958,1958,1958,0
|
||||
20250214,193700,16175481,1958,1958,1958,1958,0
|
||||
20250214,193600,16175481,1958,1958,1958,1958,0
|
||||
20250214,193500,16175481,1958,1958,1958,1958,0
|
||||
20250214,193400,16175481,1958,1958,1958,1958,0
|
||||
20250214,193300,16175481,1958,1958,1958,1958,0
|
||||
20250214,193200,16175481,1958,1958,1958,1958,120
|
||||
20250214,193100,16175481,1958,1958,1958,1958,0
|
||||
20250214,193000,16175481,1958,1958,1958,1958,0
|
||||
20250214,192900,16175481,1958,1958,1958,1958,0
|
||||
20250214,192800,16175481,1958,1958,1958,1958,0
|
||||
20250214,192700,16175481,1958,1958,1958,1958,0
|
||||
20250214,192600,16175481,1958,1958,1958,1958,0
|
||||
20250214,192500,16175481,1958,1958,1958,1958,0
|
||||
20250214,192400,16175481,1958,1958,1958,1958,0
|
||||
20250214,192300,16175481,1958,1958,1958,1958,0
|
||||
20250214,192200,16175481,1958,1958,1958,1958,0
|
||||
20250214,192100,16175481,1958,1958,1958,1958,0
|
||||
20250214,192000,16175481,1958,1958,1958,1958,0
|
||||
20250214,191900,16175481,1958,1958,1958,1958,0
|
||||
20250214,191800,16175481,1958,1958,1958,1958,0
|
||||
20250214,191700,16175481,1958,1958,1958,1958,0
|
||||
20250214,191600,16175481,1958,1958,1958,1958,0
|
||||
20250214,191500,16175481,1958,1958,1958,1958,0
|
||||
20250214,191400,16175481,1958,1958,1958,1958,0
|
||||
20250214,191300,16175481,1958,1958,1958,1958,0
|
||||
20250214,191200,16175481,1958,1958,1958,1958,0
|
||||
20250214,191100,16175481,1958,1958,1958,1958,0
|
||||
20250214,191000,16175481,1958,1958,1958,1958,0
|
||||
20250214,190900,16175481,1958,1958,1958,1958,0
|
||||
20250214,190800,16175481,1958,1958,1958,1958,0
|
||||
20250214,190700,16175481,1958,1958,1958,1958,0
|
||||
20250214,190600,16175481,1958,1958,1958,1958,0
|
||||
20250214,190500,16175481,1958,1958,1958,1958,0
|
||||
20250214,190400,16175481,1958,1958,1958,1958,0
|
||||
20250214,190300,16175481,1958,1958,1958,1958,0
|
||||
20250214,190200,16175481,1958,1958,1958,1958,120
|
||||
20250214,190100,16175481,1958,1958,1958,1958,0
|
||||
20250214,190000,16175481,1958,1958,1958,1958,0
|
||||
20250214,185900,16175481,1958,1958,1958,1958,0
|
||||
20250214,185800,16175481,1958,1958,1958,1958,0
|
||||
20250214,185700,16175481,1958,1958,1958,1958,0
|
||||
20250214,185600,16175481,1958,1958,1958,1958,0
|
||||
20250214,185500,16175481,1958,1958,1958,1958,0
|
||||
20250214,185400,16175481,1958,1958,1958,1958,0
|
||||
20250214,185300,16175481,1958,1958,1958,1958,0
|
||||
20250214,185200,16175481,1958,1958,1958,1958,0
|
||||
20250214,185100,16175481,1958,1958,1958,1958,0
|
||||
20250214,185000,16175481,1958,1958,1958,1958,0
|
||||
20250214,184900,16175481,1958,1958,1958,1958,0
|
||||
20250214,184800,16175481,1958,1958,1958,1958,0
|
||||
20250214,184700,16175481,1958,1958,1958,1958,0
|
||||
20250214,184600,16175481,1958,1958,1958,1958,0
|
||||
20250214,184500,16175481,1958,1958,1958,1958,0
|
||||
20250214,184400,16175481,1958,1958,1958,1958,0
|
||||
20250214,184300,16175481,1958,1958,1958,1958,0
|
||||
20250214,184200,16175481,1958,1958,1958,1958,0
|
||||
20250214,184100,16175481,1958,1958,1958,1958,0
|
||||
20250214,184000,16175481,1958,1958,1958,1958,0
|
||||
20250214,183900,16175481,1958,1958,1958,1958,0
|
||||
20250214,183800,16175481,1958,1958,1958,1958,0
|
||||
20250214,183700,16175481,1958,1958,1958,1958,0
|
||||
20250214,183600,16175481,1958,1958,1958,1958,0
|
||||
20250214,183500,16175481,1958,1958,1958,1958,0
|
||||
20250214,183400,16175481,1958,1958,1958,1958,0
|
||||
20250214,183300,16175481,1958,1958,1958,1958,0
|
||||
20250214,183200,16175481,1958,1958,1958,1958,120
|
||||
20250214,183100,16175481,1958,1958,1958,1958,0
|
||||
20250214,183000,16175481,1958,1958,1958,1958,0
|
||||
20250214,182900,16175481,1958,1958,1958,1958,0
|
||||
20250214,182800,16175481,1958,1958,1958,1958,0
|
||||
20250214,182700,16175481,1958,1958,1958,1958,0
|
||||
20250214,182600,16175481,1958,1958,1958,1958,0
|
||||
20250214,182500,16175481,1958,1958,1958,1958,0
|
||||
20250214,182400,16175481,1958,1958,1958,1958,0
|
||||
20250214,182300,16175481,1958,1958,1958,1958,0
|
||||
20250214,182200,16175481,1958,1958,1958,1958,0
|
||||
20250214,182100,16175481,1958,1958,1958,1958,0
|
||||
20250214,182000,16175481,1958,1958,1958,1958,0
|
||||
20250214,181900,16175481,1958,1958,1958,1958,0
|
||||
20250214,181800,16175481,1958,1958,1958,1958,0
|
||||
20250214,181700,16175481,1958,1958,1958,1958,0
|
||||
20250214,181600,16175481,1958,1958,1958,1958,0
|
||||
20250214,181500,16175481,1958,1958,1958,1958,0
|
||||
20250214,181400,16175481,1958,1958,1958,1958,0
|
||||
20250214,181300,16175481,1958,1958,1958,1958,0
|
||||
20250214,181200,16175481,1958,1958,1958,1958,0
|
||||
20250214,181100,16175481,1958,1958,1958,1958,0
|
||||
20250214,181000,16175481,1958,1958,1958,1958,0
|
||||
20250214,180900,16175481,1958,1958,1958,1958,0
|
||||
20250214,180800,16175481,1958,1958,1958,1958,0
|
||||
20250214,180700,16175481,1958,1958,1958,1958,0
|
||||
20250214,180600,16175481,1958,1958,1958,1958,0
|
||||
20250214,180500,16175481,1958,1958,1958,1958,0
|
||||
20250214,180400,16175481,1958,1958,1958,1958,0
|
||||
20250214,180300,16175481,1958,1958,1958,1958,0
|
||||
20250214,180200,16175481,1958,1958,1958,1958,120
|
||||
20250214,180100,16175481,1958,1958,1958,1958,0
|
||||
20250214,180000,16175481,1958,1958,1958,1958,0
|
||||
20250214,175900,16175481,1958,1958,1958,1958,0
|
||||
20250214,175800,16175481,1958,1958,1958,1958,0
|
||||
20250214,175700,16175481,1958,1958,1958,1958,0
|
||||
20250214,175600,16175481,1958,1958,1958,1958,0
|
||||
20250214,175500,16175481,1958,1958,1958,1958,0
|
||||
20250214,175400,16175481,1958,1958,1958,1958,0
|
||||
20250214,175300,16175481,1958,1958,1958,1958,0
|
||||
20250214,175200,16175481,1958,1958,1958,1958,0
|
||||
20250214,175100,16175481,1958,1958,1958,1958,0
|
||||
20250214,175000,16175481,1958,1958,1958,1958,0
|
||||
20250214,174900,16175481,1958,1958,1958,1958,0
|
||||
20250214,174800,16175481,1958,1958,1958,1958,0
|
||||
20250214,174700,16175481,1958,1958,1958,1958,0
|
||||
20250214,174600,16175481,1958,1958,1958,1958,0
|
||||
20250214,174500,16175481,1958,1958,1958,1958,0
|
||||
20250214,174400,16175481,1958,1958,1958,1958,0
|
||||
20250214,174300,16175481,1958,1958,1958,1958,0
|
||||
20250214,174200,16175481,1958,1958,1958,1958,0
|
||||
20250214,174100,16175481,1958,1958,1958,1958,0
|
||||
20250214,174000,16175481,1958,1958,1958,1958,0
|
||||
20250214,173900,16175481,1958,1958,1958,1958,0
|
||||
20250214,173800,16175481,1958,1958,1958,1958,0
|
||||
20250214,173700,16175481,1958,1958,1958,1958,0
|
||||
20250214,173600,16175481,1958,1958,1958,1958,0
|
||||
20250214,173500,16175481,1958,1958,1958,1958,0
|
||||
20250214,173400,16175481,1958,1958,1958,1958,0
|
||||
20250214,173300,16175481,1958,1958,1958,1958,0
|
||||
20250214,173200,16175481,1958,1958,1958,1958,120
|
||||
20250214,173100,16175481,1958,1958,1958,1958,0
|
||||
20250214,173000,16175481,1958,1958,1958,1958,0
|
||||
20250214,172900,16175481,1958,1958,1958,1958,0
|
||||
20250214,172800,16175481,1958,1958,1958,1958,0
|
||||
20250214,172700,16175481,1958,1958,1958,1958,0
|
||||
20250214,172600,16175481,1958,1958,1958,1958,0
|
||||
20250214,172500,16175481,1958,1958,1958,1958,0
|
||||
20250214,172400,16175481,1958,1958,1958,1958,0
|
||||
20250214,172300,16175481,1958,1958,1958,1958,0
|
||||
20250214,172200,16175481,1958,1958,1958,1958,0
|
||||
20250214,172100,16175481,1958,1958,1958,1958,0
|
||||
20250214,172000,16175481,1958,1958,1958,1958,0
|
||||
20250214,171900,16175481,1958,1958,1958,1958,0
|
||||
20250214,171800,16175481,1958,1958,1958,1958,0
|
||||
20250214,171700,16175481,1958,1958,1958,1958,0
|
||||
20250214,171600,16175481,1958,1958,1958,1958,0
|
||||
20250214,171500,16175481,1958,1958,1958,1958,0
|
||||
20250214,171400,16175481,1958,1958,1958,1958,0
|
||||
20250214,171300,16175481,1958,1958,1958,1958,0
|
||||
20250214,171200,16175481,1958,1958,1958,1958,0
|
||||
20250214,171100,16175481,1958,1958,1958,1958,0
|
||||
20250214,171000,16175481,1958,1958,1958,1958,0
|
||||
20250214,170900,16175481,1958,1958,1958,1958,0
|
||||
20250214,170800,16175481,1958,1958,1958,1958,0
|
||||
20250214,170700,16175481,1958,1958,1958,1958,0
|
||||
20250214,170600,16175481,1958,1958,1958,1958,0
|
||||
20250214,170500,16175481,1958,1958,1958,1958,0
|
||||
20250214,170400,16175481,1958,1958,1958,1958,0
|
||||
20250214,170300,16175481,1958,1958,1958,1958,0
|
||||
20250214,170200,16175481,1958,1958,1958,1958,120
|
||||
20250214,170100,16175481,1958,1958,1958,1958,0
|
||||
20250214,170000,16175481,1958,1958,1958,1958,0
|
||||
20250214,165900,16175481,1958,1958,1958,1958,0
|
||||
20250214,165800,16175481,1958,1958,1958,1958,0
|
||||
20250214,165700,16175481,1958,1958,1958,1958,0
|
||||
20250214,165600,16175481,1958,1958,1958,1958,0
|
||||
20250214,165500,16175481,1958,1958,1958,1958,0
|
||||
20250214,165400,16175481,1958,1958,1958,1958,0
|
||||
20250214,165300,16175481,1958,1958,1958,1958,0
|
||||
20250214,165200,16175481,1958,1958,1958,1958,0
|
||||
20250214,165100,16175481,1958,1958,1958,1958,0
|
||||
20250214,165000,16175481,1958,1958,1958,1958,0
|
||||
20250214,164900,16175481,1958,1958,1958,1958,0
|
||||
20250214,164800,16175481,1958,1958,1958,1958,0
|
||||
20250214,164700,16175481,1958,1958,1958,1958,0
|
||||
20250214,164600,16175481,1958,1958,1958,1958,0
|
||||
20250214,164500,16175481,1958,1958,1958,1958,0
|
||||
20250214,164400,16175481,1958,1958,1958,1958,0
|
||||
20250214,164300,16175481,1958,1958,1958,1958,0
|
||||
20250214,164200,16175481,1958,1958,1958,1958,0
|
||||
20250214,164100,16175481,1958,1958,1958,1958,0
|
||||
20250214,164000,16175481,1958,1958,1958,1958,0
|
||||
20250214,163900,16175481,1958,1958,1958,1958,0
|
||||
20250214,163800,16175481,1958,1958,1958,1958,0
|
||||
20250214,163700,16175481,1958,1958,1958,1958,0
|
||||
20250214,163600,16175481,1958,1958,1958,1958,0
|
||||
20250214,163500,16175481,1958,1958,1958,1958,0
|
||||
20250214,163400,16175481,1958,1958,1958,1958,0
|
||||
20250214,163300,16175481,1958,1958,1958,1958,0
|
||||
20250214,163200,16175481,1958,1958,1958,1958,120
|
||||
20250214,163100,16175481,1958,1958,1958,1958,0
|
||||
20250214,163000,16175481,1958,1958,1958,1958,0
|
||||
20250214,162900,16175481,1958,1958,1958,1958,0
|
||||
20250214,162800,16175481,1958,1958,1958,1958,0
|
||||
20250214,162700,16175481,1958,1958,1958,1958,0
|
||||
20250214,162600,16175481,1958,1958,1958,1958,0
|
||||
20250214,162500,16175481,1958,1958,1958,1958,0
|
||||
20250214,162400,16175481,1958,1958,1958,1958,0
|
||||
20250214,162300,16175481,1958,1958,1958,1958,0
|
||||
20250214,162200,16175481,1958,1958,1958,1958,0
|
||||
20250214,162100,16175481,1958,1958,1958,1958,0
|
||||
20250214,162000,16175481,1958,1958,1958,1958,0
|
||||
20250214,161900,16175481,1958,1958,1958,1958,0
|
||||
20250214,161800,16175481,1958,1958,1958,1958,0
|
||||
20250214,161700,16175481,1958,1958,1958,1958,0
|
||||
20250214,161600,16175481,1958,1958,1958,1958,0
|
||||
20250214,161500,16175481,1958,1958,1958,1958,0
|
||||
20250214,161400,16175481,1958,1958,1958,1958,0
|
||||
20250214,161300,16175481,1958,1958,1958,1958,0
|
||||
20250214,161200,16175481,1958,1958,1958,1958,0
|
||||
20250214,161100,16175481,1958,1958,1958,1958,0
|
||||
20250214,161000,16175481,1958,1958,1958,1958,0
|
||||
20250214,160900,16175481,1958,1958,1958,1958,0
|
||||
20250214,160800,16175481,1958,1958,1958,1958,0
|
||||
20250214,160700,16175481,1958,1958,1958,1958,0
|
||||
20250214,160600,16175481,1958,1958,1958,1958,0
|
||||
20250214,160500,16175481,1958,1958,1958,1958,0
|
||||
20250214,160400,16175481,1958,1958,1958,1958,0
|
||||
20250214,160300,16175481,1958,1958,1958,1958,0
|
||||
20250214,160200,16175481,1958,1958,1958,1958,120
|
||||
20250214,160100,16175481,1958,1958,1958,1958,0
|
||||
20250214,160000,16175481,1958,1958,1958,1958,0
|
||||
20250214,155900,16175481,1958,1958,1958,1958,0
|
||||
20250214,155800,16175481,1958,1958,1958,1958,0
|
||||
20250214,155700,16175481,1958,1958,1958,1958,0
|
||||
20250214,155600,16175481,1958,1958,1958,1958,0
|
||||
20250214,155500,16175481,1958,1958,1958,1958,0
|
||||
20250214,155400,16175481,1958,1958,1958,1958,0
|
||||
20250214,155300,16175481,1958,1958,1958,1958,0
|
||||
20250214,155200,16175481,1958,1958,1958,1958,0
|
||||
20250214,155100,16175481,1958,1958,1958,1958,0
|
||||
20250214,155000,16175481,1958,1958,1958,1958,0
|
||||
20250214,154900,16175481,1958,1958,1958,1958,0
|
||||
20250214,154800,16175481,1958,1958,1958,1958,0
|
||||
20250214,154700,16175481,1958,1958,1958,1958,0
|
||||
20250214,154600,16175481,1958,1958,1958,1958,0
|
||||
20250214,154500,16175481,1958,1958,1958,1958,0
|
||||
20250214,154400,16175481,1958,1958,1958,1958,0
|
||||
20250214,154300,16175481,1958,1958,1958,1958,0
|
||||
20250214,154200,16175481,1958,1958,1958,1958,0
|
||||
20250214,154100,16175481,1958,1958,1958,1958,0
|
||||
20250214,154000,16175481,1958,1958,1958,1958,0
|
||||
20250214,153900,16175481,1958,1958,1958,1958,0
|
||||
20250214,153800,16175481,1958,1958,1958,1958,0
|
||||
20250214,153700,16175481,1958,1958,1958,1958,0
|
||||
20250214,153600,16175481,1958,1958,1958,1958,0
|
||||
20250214,153500,16175481,1958,1958,1958,1958,0
|
||||
20250214,153400,16175481,1958,1958,1958,1958,0
|
||||
20250214,153300,16175481,1958,1958,1958,1958,0
|
||||
20250214,153200,16175481,1958,1958,1958,1958,120
|
||||
20250214,153100,16175481,1958,1958,1958,1958,0
|
||||
20250214,153000,16175481,1958,1958,1958,1958,120
|
||||
20250214,152900,15940521,1958,1958,1958,1958,0
|
||||
20250214,152800,15940521,1958,1958,1958,1958,0
|
||||
20250214,152700,15940521,1958,1958,1958,1958,0
|
||||
20250214,152600,15940521,1958,1958,1958,1958,0
|
||||
20250214,152500,15940521,1958,1958,1958,1958,0
|
||||
20250214,152400,15940521,1958,1958,1958,1958,0
|
||||
20250214,152300,15940521,1958,1958,1958,1958,0
|
||||
20250214,152200,15940521,1958,1958,1958,1958,0
|
||||
20250214,152100,15940521,1958,1958,1958,1958,0
|
||||
20250214,152000,15940521,1958,1958,1958,1958,0
|
||||
20250214,151900,15940521,1958,1958,1958,1958,0
|
||||
20250214,151800,15940521,1958,1958,1958,1958,0
|
||||
20250214,151700,15940521,1958,1958,1958,1958,0
|
||||
20250214,151600,15940521,1958,1958,1958,1958,0
|
||||
20250214,151500,15940521,1958,1958,1958,1958,0
|
||||
20250214,151400,15940521,1958,1958,1958,1958,0
|
||||
20250214,151300,15940521,1958,1958,1958,1958,0
|
||||
20250214,151200,15940521,1958,1958,1958,1958,0
|
||||
20250214,151100,15940521,1958,1958,1958,1958,0
|
||||
20250214,151000,15940521,1958,1958,1958,1958,0
|
||||
20250214,150900,15940521,1958,1958,1958,1958,0
|
||||
20250214,150800,15940521,1958,1958,1958,1958,0
|
||||
20250214,150700,15940521,1958,1958,1958,1958,0
|
||||
20250214,150600,15940521,1958,1958,1958,1958,0
|
||||
20250214,150500,15940521,1958,1958,1958,1958,0
|
||||
20250214,150400,15940521,1958,1958,1958,1958,0
|
||||
20250214,150300,15940521,1958,1958,1958,1958,0
|
||||
20250214,150200,15940521,1958,1958,1958,1958,0
|
||||
20250214,150100,15940521,1958,1958,1958,1958,0
|
||||
20250214,150000,15940521,1958,1958,1958,1958,0
|
||||
20250214,145900,15940521,1958,1958,1958,1958,0
|
||||
20250214,145800,15940521,1958,1958,1958,1958,0
|
||||
20250214,145700,15940521,1958,1958,1958,1958,0
|
||||
20250214,145600,15940521,1958,1958,1958,1958,37
|
||||
20250214,145500,15868075,1958,1958,1958,1958,0
|
||||
20250214,145400,15868075,1958,1958,1958,1958,142
|
||||
20250214,145300,15590039,1959,1959,1959,1959,263
|
||||
20250214,145200,15074822,1960,1960,1960,1960,0
|
||||
20250214,145100,15074822,1960,1960,1960,1960,0
|
||||
20250214,145000,15074822,1960,1960,1960,1960,0
|
||||
20250214,144900,15074822,1960,1960,1960,1960,0
|
||||
20250214,144800,15074822,1960,1960,1960,1960,0
|
||||
20250214,144700,15074822,1960,1960,1960,1960,0
|
||||
20250214,144600,15074822,1960,1960,1960,1960,0
|
||||
20250214,144500,15074822,1960,1960,1960,1960,0
|
||||
20250214,144400,15074822,1960,1960,1960,1960,0
|
||||
20250214,144300,15074822,1960,1960,1960,1960,0
|
||||
20250214,144200,15074822,1960,1960,1960,1960,0
|
||||
20250214,144100,15074822,1960,1960,1960,1960,0
|
||||
20250214,144000,15074822,1960,1960,1960,1960,0
|
||||
20250214,143900,15074822,1960,1960,1960,1960,92
|
||||
20250214,143800,14894502,1959,1959,1959,1959,0
|
||||
20250214,143700,14894502,1959,1959,1959,1959,0
|
||||
20250214,143600,14894502,1959,1959,1959,1959,0
|
||||
20250214,143500,14894502,1959,1959,1959,1959,0
|
||||
20250214,143400,14894502,1959,1959,1959,1959,0
|
||||
20250214,143300,14894502,1959,1959,1959,1959,0
|
||||
20250214,143200,14894502,1959,1959,1959,1959,0
|
||||
20250214,143100,14894502,1959,1959,1959,1959,0
|
||||
20250214,143000,14894502,1959,1959,1959,1959,0
|
||||
20250214,142900,14894502,1959,1959,1959,1959,0
|
||||
20250214,142800,14894502,1959,1959,1959,1959,0
|
||||
20250214,142700,14894502,1959,1959,1959,1959,0
|
||||
20250214,142600,14894502,1959,1959,1959,1959,0
|
||||
20250214,142500,14894502,1959,1959,1959,1959,0
|
||||
20250214,142400,14894502,1959,1959,1959,1959,0
|
||||
20250214,142300,14894502,1959,1959,1959,1959,0
|
||||
20250214,142200,14894502,1959,1959,1959,1959,0
|
||||
20250214,142100,14894502,1959,1959,1959,1959,0
|
||||
20250214,142000,14894502,1959,1959,1959,1959,0
|
||||
20250214,141900,14894502,1959,1959,1959,1959,340
|
||||
20250214,141800,14228442,1961,1961,1961,1961,0
|
||||
20250214,141700,14228442,1961,1961,1961,1961,0
|
||||
20250214,141600,14228442,1961,1961,1961,1961,0
|
||||
20250214,141500,14228442,1961,1961,1961,1961,0
|
||||
20250214,141400,14228442,1961,1961,1961,1961,0
|
||||
20250214,141300,14228442,1961,1959,1961,1959,40
|
||||
20250214,141200,14150042,1961,1961,1961,1961,0
|
||||
20250214,141100,14150042,1961,1961,1961,1961,0
|
||||
20250214,141000,14150042,1961,1961,1961,1961,0
|
||||
20250214,140900,14150042,1961,1961,1961,1961,0
|
||||
20250214,140800,14150042,1961,1961,1961,1961,0
|
||||
20250214,140700,14150042,1961,1961,1961,1961,0
|
||||
20250214,140600,14150042,1961,1961,1961,1961,101
|
||||
20250214,140500,13951981,1961,1961,1961,1961,0
|
||||
20250214,140400,13951981,1961,1961,1961,1961,2
|
||||
20250214,140300,13948059,1961,1961,1961,1961,0
|
||||
20250214,140200,13948059,1961,1961,1961,1961,0
|
||||
20250214,140100,13948059,1961,1961,1961,1961,0
|
||||
20250214,140000,13948059,1961,1961,1961,1961,0
|
||||
20250214,135900,13948059,1961,1961,1961,1961,0
|
||||
20250214,135800,13948059,1961,1961,1961,1961,0
|
||||
20250214,135700,13948059,1961,1961,1961,1961,0
|
||||
20250214,135600,13948059,1961,1961,1961,1961,0
|
||||
20250214,135500,13948059,1961,1961,1961,1961,0
|
||||
20250214,135400,13948059,1961,1961,1961,1961,0
|
||||
20250214,135300,13948059,1961,1961,1961,1961,0
|
||||
20250214,135200,13948059,1961,1961,1961,1961,0
|
||||
20250214,135100,13948059,1961,1961,1961,1961,0
|
||||
20250214,135000,13948059,1961,1961,1961,1961,0
|
||||
20250214,134900,13948059,1961,1961,1961,1961,0
|
||||
20250214,134800,13948059,1961,1961,1961,1961,36
|
||||
20250214,134700,13877463,1959,1959,1959,1959,0
|
||||
20250214,134600,13877463,1959,1959,1959,1959,0
|
||||
20250214,134500,13877463,1959,1959,1959,1959,0
|
||||
20250214,134400,13877463,1959,1959,1959,1959,0
|
||||
20250214,134300,13877463,1959,1959,1959,1959,0
|
||||
20250214,134200,13877463,1959,1959,1959,1959,0
|
||||
20250214,134100,13877463,1959,1959,1959,1959,0
|
||||
20250214,134000,13877463,1959,1959,1959,1959,0
|
||||
20250214,133900,13877463,1959,1959,1959,1959,0
|
||||
20250214,133800,13877463,1959,1959,1959,1959,0
|
||||
20250214,133700,13877463,1959,1959,1959,1959,0
|
||||
20250214,133600,13877463,1959,1959,1959,1959,0
|
||||
20250214,133500,13877463,1959,1959,1959,1959,0
|
||||
20250214,133400,13877463,1959,1959,1959,1959,0
|
||||
20250214,133300,13877463,1959,1959,1959,1959,0
|
||||
20250214,133200,13877463,1959,1959,1959,1959,0
|
||||
20250214,133100,13877463,1959,1959,1959,1959,0
|
||||
20250214,133000,13877463,1959,1959,1959,1959,64
|
||||
20250214,132900,13752087,1959,1959,1959,1959,0
|
||||
20250214,132800,13752087,1959,1959,1959,1959,0
|
||||
20250214,132700,13752087,1959,1959,1959,1959,0
|
||||
20250214,132600,13752087,1959,1959,1959,1959,0
|
||||
20250214,132500,13752087,1959,1959,1959,1959,0
|
||||
20250214,132400,13752087,1959,1959,1959,1959,0
|
||||
20250214,132300,13752087,1959,1959,1959,1959,0
|
||||
20250214,132200,13752087,1959,1959,1959,1959,300
|
||||
20250214,132100,13164387,1959,1959,1959,1959,0
|
||||
20250214,132000,13164387,1959,1959,1959,1959,0
|
||||
20250214,131900,13164387,1959,1959,1959,1959,0
|
||||
20250214,131800,13164387,1959,1959,1959,1959,0
|
||||
20250214,131700,13164387,1959,1959,1959,1959,0
|
||||
20250214,131600,13164387,1959,1959,1959,1959,0
|
||||
20250214,131500,13164387,1959,1959,1959,1959,0
|
||||
20250214,131400,13164387,1959,1959,1959,1959,0
|
||||
20250214,131300,13164387,1959,1959,1959,1959,0
|
||||
20250214,131200,13164387,1959,1959,1959,1959,0
|
||||
20250214,131100,13164387,1959,1959,1959,1959,0
|
||||
20250214,131000,13164387,1959,1959,1959,1959,45
|
||||
20250214,130900,13076232,1959,1959,1959,1959,0
|
||||
20250214,130800,13076232,1959,1959,1959,1959,0
|
||||
20250214,130700,13076232,1959,1959,1959,1959,0
|
||||
20250214,130600,13076232,1959,1959,1959,1959,0
|
||||
20250214,130500,13076232,1959,1959,1959,1959,0
|
||||
20250214,130400,13076232,1959,1959,1959,1959,0
|
||||
20250214,130300,13076232,1959,1959,1959,1959,0
|
||||
20250214,130200,13076232,1959,1959,1959,1959,0
|
||||
20250214,130100,13076232,1959,1959,1959,1959,0
|
||||
20250214,130000,13076232,1959,1959,1959,1959,0
|
||||
20250214,125900,13076232,1959,1959,1959,1959,0
|
||||
20250214,125800,13076232,1959,1959,1959,1959,0
|
||||
20250214,125700,13076232,1959,1959,1959,1959,0
|
||||
20250214,125600,13076232,1959,1959,1959,1959,0
|
||||
20250214,125500,13076232,1959,1959,1959,1959,0
|
||||
20250214,125400,13076232,1959,1959,1959,1959,0
|
||||
20250214,125300,13076232,1959,1959,1959,1959,0
|
||||
20250214,125200,13076232,1959,1959,1959,1959,195
|
||||
20250214,125100,12694227,1959,1959,1959,1959,0
|
||||
20250214,125000,12694227,1959,1959,1959,1959,0
|
||||
20250214,124900,12694227,1959,1959,1959,1959,0
|
||||
20250214,124800,12694227,1959,1959,1959,1959,0
|
||||
20250214,124700,12694227,1959,1959,1959,1959,0
|
||||
20250214,124600,12694227,1959,1959,1959,1959,0
|
||||
20250214,124500,12694227,1959,1959,1959,1959,0
|
||||
20250214,124400,12694227,1959,1962,1962,1959,242
|
||||
20250214,124300,12219849,1959,1959,1959,1959,0
|
||||
20250214,124200,12219849,1959,1959,1959,1959,0
|
||||
20250214,124100,12219849,1959,1959,1959,1959,0
|
||||
20250214,124000,12219849,1959,1959,1959,1959,0
|
||||
20250214,123900,12219849,1959,1959,1959,1959,0
|
||||
20250214,123800,12219849,1959,1959,1959,1959,0
|
||||
20250214,123700,12219849,1959,1959,1959,1959,0
|
||||
20250214,123600,12219849,1959,1959,1959,1959,0
|
||||
20250214,123500,12219849,1959,1959,1959,1959,0
|
||||
20250214,123400,12219849,1959,1959,1959,1959,0
|
||||
20250214,123300,12219849,1959,1959,1959,1959,0
|
||||
20250214,123200,12219849,1959,1959,1959,1959,0
|
||||
20250214,123100,12219849,1959,1959,1959,1959,0
|
||||
20250214,123000,12219849,1959,1959,1959,1959,0
|
||||
20250214,122900,12219849,1959,1959,1959,1959,0
|
||||
20250214,122800,12219849,1959,1959,1959,1959,1
|
||||
20250214,122700,12217890,1966,1966,1966,1966,0
|
||||
20250214,122600,12217890,1966,1966,1966,1966,0
|
||||
20250214,122500,12217890,1966,1966,1966,1966,0
|
||||
20250214,122400,12217890,1966,1966,1966,1966,0
|
||||
20250214,122300,12217890,1966,1966,1966,1966,0
|
||||
20250214,122200,12217890,1966,1966,1966,1966,0
|
||||
20250214,122100,12217890,1966,1966,1966,1966,0
|
||||
20250214,122000,12217890,1966,1966,1966,1966,0
|
||||
20250214,121900,12217890,1966,1966,1966,1966,0
|
||||
20250214,121800,12217890,1966,1966,1966,1966,0
|
||||
20250214,121700,12217890,1966,1966,1966,1966,0
|
||||
20250214,121600,12217890,1966,1966,1966,1966,0
|
||||
20250214,121500,12217890,1966,1966,1966,1966,0
|
||||
20250214,121400,12217890,1966,1966,1966,1966,0
|
||||
20250214,121300,12217890,1966,1966,1966,1966,0
|
||||
20250214,121200,12217890,1966,1966,1966,1966,0
|
||||
20250214,121100,12217890,1966,1966,1966,1966,0
|
||||
20250214,121000,12217890,1966,1966,1966,1966,0
|
||||
20250214,120900,12217890,1966,1966,1966,1966,0
|
||||
20250214,120800,12217890,1966,1966,1966,1966,0
|
||||
20250214,120700,12217890,1966,1966,1966,1966,0
|
||||
20250214,120600,12217890,1966,1966,1966,1966,0
|
||||
20250214,120500,12217890,1966,1966,1966,1966,0
|
||||
20250214,120400,12217890,1966,1966,1966,1966,0
|
||||
20250214,120300,12217890,1966,1966,1966,1966,0
|
||||
20250214,120200,12217890,1966,1966,1966,1966,0
|
||||
20250214,120100,12217890,1966,1966,1966,1966,0
|
||||
20250214,120000,12217890,1966,1966,1966,1966,0
|
||||
20250214,115900,12217890,1966,1966,1966,1966,0
|
||||
20250214,115800,12217890,1966,1966,1966,1966,0
|
||||
20250214,115700,12217890,1966,1966,1966,1966,0
|
||||
20250214,115600,12217890,1966,1966,1966,1966,0
|
||||
20250214,115500,12217890,1966,1966,1966,1966,0
|
||||
20250214,115400,12217890,1966,1966,1966,1966,0
|
||||
20250214,115300,12217890,1966,1966,1966,1966,0
|
||||
20250214,115200,12217890,1966,1966,1966,1966,0
|
||||
20250214,115100,12217890,1966,1966,1966,1966,0
|
||||
20250214,115000,12217890,1966,1966,1966,1966,0
|
||||
20250214,114900,12217890,1966,1966,1966,1966,0
|
||||
20250214,114800,12217890,1966,1966,1966,1966,0
|
||||
20250214,114700,12217890,1966,1966,1966,1966,0
|
||||
20250214,114600,12217890,1966,1966,1966,1966,0
|
||||
20250214,114500,12217890,1966,1966,1966,1966,0
|
||||
20250214,114400,12217890,1966,1966,1966,1966,0
|
||||
20250214,114300,12217890,1966,1966,1966,1966,0
|
||||
20250214,114200,12217890,1966,1966,1966,1966,0
|
||||
20250214,114100,12217890,1966,1966,1966,1966,0
|
||||
20250214,114000,12217890,1966,1966,1966,1966,0
|
||||
20250214,113900,12217890,1966,1966,1966,1966,0
|
||||
20250214,113800,12217890,1966,1966,1966,1966,0
|
||||
20250214,113700,12217890,1966,1966,1966,1966,0
|
||||
20250214,113600,12217890,1966,1966,1966,1966,0
|
||||
20250214,113500,12217890,1966,1966,1966,1966,0
|
||||
20250214,113400,12217890,1966,1966,1966,1966,0
|
||||
20250214,113300,12217890,1966,1966,1966,1966,0
|
||||
20250214,113200,12217890,1966,1966,1966,1966,0
|
||||
20250214,113100,12217890,1966,1966,1966,1966,0
|
||||
20250214,113000,12217890,1966,1966,1966,1966,0
|
||||
20250214,112900,12217890,1966,1966,1966,1966,0
|
||||
20250214,112800,12217890,1966,1966,1966,1966,0
|
||||
20250214,112700,12217890,1966,1966,1966,1966,0
|
||||
20250214,112600,12217890,1966,1966,1966,1966,0
|
||||
20250214,112500,12217890,1966,1966,1966,1966,0
|
||||
20250214,112400,12217890,1966,1966,1966,1966,0
|
||||
20250214,112300,12217890,1966,1966,1966,1966,0
|
||||
20250214,112200,12217890,1966,1966,1966,1966,0
|
||||
20250214,112100,12217890,1966,1966,1966,1966,0
|
||||
20250214,112000,12217890,1966,1966,1966,1966,0
|
||||
20250214,111900,12217890,1966,1966,1966,1966,0
|
||||
20250214,111800,12217890,1966,1966,1966,1966,0
|
||||
20250214,111700,12217890,1966,1966,1966,1966,0
|
||||
20250214,111600,12217890,1966,1966,1966,1966,0
|
||||
20250214,111500,12217890,1966,1965,1966,1965,384
|
||||
20250214,111400,11463323,1966,1966,1966,1966,0
|
||||
20250214,111300,11463323,1966,1966,1966,1966,0
|
||||
20250214,111200,11463323,1966,1966,1966,1966,0
|
||||
20250214,111100,11463323,1966,1966,1966,1966,0
|
||||
20250214,111000,11463323,1966,1966,1966,1966,0
|
||||
20250214,110900,11463323,1966,1966,1966,1966,0
|
||||
20250214,110800,11463323,1966,1966,1966,1966,0
|
||||
20250214,110700,11463323,1966,1966,1966,1966,0
|
||||
20250214,110600,11463323,1966,1966,1966,1966,0
|
||||
20250214,110500,11463323,1966,1966,1966,1966,0
|
||||
20250214,110400,11463323,1966,1966,1966,1966,0
|
||||
20250214,110300,11463323,1966,1966,1966,1966,0
|
||||
20250214,110200,11463323,1966,1966,1966,1966,0
|
||||
20250214,110100,11463323,1966,1966,1966,1966,0
|
||||
20250214,110000,11463323,1966,1966,1966,1966,0
|
||||
20250214,105900,11463323,1966,1966,1966,1966,0
|
||||
20250214,105800,11463323,1966,1966,1966,1966,0
|
||||
20250214,105700,11463323,1966,1966,1966,1966,0
|
||||
20250214,105600,11463323,1966,1966,1966,1966,0
|
||||
20250214,105500,11463323,1966,1966,1966,1966,0
|
||||
20250214,105400,11463323,1966,1966,1966,1966,0
|
||||
20250214,105300,11463323,1966,1966,1966,1966,0
|
||||
20250214,105200,11463323,1966,1966,1966,1966,0
|
||||
20250214,105100,11463323,1966,1966,1966,1966,0
|
||||
20250214,105000,11463323,1966,1966,1966,1966,1
|
||||
20250214,104900,11461357,1966,1966,1966,1966,2
|
||||
20250214,104800,11457425,1965,1965,1965,1965,300
|
||||
20250214,104700,10867925,1966,1966,1966,1966,0
|
||||
20250214,104600,10867925,1966,1966,1966,1966,0
|
||||
20250214,104500,10867925,1966,1966,1966,1966,0
|
||||
20250214,104400,10867925,1966,1966,1966,1966,0
|
||||
20250214,104300,10867925,1966,1966,1966,1966,0
|
||||
20250214,104200,10867925,1966,1965,1966,1965,318
|
||||
20250214,104100,10243041,1965,1965,1965,1965,0
|
||||
20250214,104000,10243041,1965,1965,1965,1965,0
|
||||
20250214,103900,10243041,1965,1965,1965,1965,0
|
||||
20250214,103800,10243041,1965,1965,1965,1965,0
|
||||
20250214,103700,10243041,1965,1965,1965,1965,198
|
||||
20250214,103600,9853971,1965,1965,1965,1965,0
|
||||
20250214,103500,9853971,1965,1964,1965,1964,840
|
||||
20250214,103400,8203513,1964,1964,1964,1964,0
|
||||
20250214,103300,8203513,1964,1964,1964,1964,0
|
||||
20250214,103200,8203513,1964,1964,1964,1964,0
|
||||
20250214,103100,8203513,1964,1964,1964,1964,0
|
||||
20250214,103000,8203513,1964,1964,1964,1964,0
|
||||
20250214,102900,8203513,1964,1964,1964,1964,0
|
||||
20250214,102800,8203513,1964,1964,1964,1964,0
|
||||
20250214,102700,8203513,1964,1964,1964,1964,0
|
||||
20250214,102600,8203513,1964,1964,1964,1964,0
|
||||
20250214,102500,8203513,1964,1964,1964,1964,0
|
||||
20250214,102400,8203513,1964,1964,1964,1964,8
|
||||
20250214,102300,8187801,1964,1964,1964,1964,0
|
||||
20250214,102200,8187801,1964,1963,1964,1963,500
|
||||
20250214,102100,7205804,1964,1964,1964,1964,0
|
||||
20250214,102000,7205804,1964,1964,1964,1964,0
|
||||
20250214,101900,7205804,1964,1964,1964,1964,0
|
||||
20250214,101800,7205804,1964,1961,1964,1961,50
|
||||
20250214,101700,7107622,1961,1961,1961,1961,0
|
||||
20250214,101600,7107622,1961,1961,1961,1961,0
|
||||
20250214,101500,7107622,1961,1961,1961,1961,0
|
||||
20250214,101400,7107622,1961,1961,1961,1961,0
|
||||
20250214,101300,7107622,1961,1961,1961,1961,0
|
||||
20250214,101200,7107622,1961,1961,1961,1961,0
|
||||
20250214,101100,7107622,1961,1961,1961,1961,0
|
||||
20250214,101000,7107622,1961,1961,1961,1961,0
|
||||
20250214,100900,7107622,1961,1961,1961,1961,0
|
||||
20250214,100800,7107622,1961,1961,1961,1961,0
|
||||
20250214,100700,7107622,1961,1954,1961,1954,72
|
||||
20250214,100600,6966927,1954,1954,1954,1954,0
|
||||
20250214,100500,6966927,1954,1954,1954,1954,0
|
||||
20250214,100400,6966927,1954,1959,1959,1954,29
|
||||
20250214,100300,6910208,1960,1960,1960,1960,0
|
||||
20250214,100200,6910208,1960,1960,1960,1960,1
|
||||
20250214,100100,6908248,1961,1961,1961,1961,0
|
||||
20250214,100000,6908248,1961,1961,1961,1961,43
|
||||
20250214,095900,6823925,1961,1961,1961,1961,0
|
||||
20250214,095800,6823925,1961,1961,1961,1961,0
|
||||
20250214,095700,6823925,1961,1961,1961,1961,0
|
||||
20250214,095600,6823925,1961,1961,1961,1961,1
|
||||
20250214,095500,6821964,1961,1963,1963,1961,3
|
||||
20250214,095400,6816078,1962,1961,1962,1961,3
|
||||
20250214,095300,6810194,1961,1961,1961,1961,1
|
||||
20250214,095200,6808233,1963,1963,1963,1963,100
|
||||
20250214,095100,6611933,1964,1964,1964,1964,0
|
||||
20250214,095000,6611933,1964,1964,1964,1964,0
|
||||
20250214,094900,6611933,1964,1964,1964,1964,0
|
||||
20250214,094800,6611933,1964,1964,1964,1964,0
|
||||
20250214,094700,6611933,1964,1964,1964,1964,0
|
||||
20250214,094600,6611933,1964,1964,1964,1964,6
|
||||
20250214,094500,6600149,1964,1964,1964,1964,1
|
||||
20250214,094400,6598185,1954,1954,1954,1954,0
|
||||
20250214,094300,6598185,1954,1954,1954,1954,0
|
||||
20250214,094200,6598185,1954,1954,1954,1954,0
|
||||
20250214,094100,6598185,1954,1954,1954,1954,6
|
||||
20250214,094000,6586461,1966,1966,1966,1966,0
|
||||
20250214,093900,6586461,1966,1966,1966,1966,0
|
||||
20250214,093800,6586461,1966,1966,1966,1966,0
|
||||
20250214,093700,6586461,1966,1966,1966,1966,0
|
||||
20250214,093600,6586461,1966,1966,1966,1966,0
|
||||
20250214,093500,6586461,1966,1966,1966,1966,0
|
||||
20250214,093400,6586461,1966,1966,1966,1966,0
|
||||
20250214,093300,6586461,1966,1966,1966,1966,0
|
||||
20250214,093200,6586461,1966,1966,1966,1966,0
|
||||
20250214,093100,6586461,1966,1966,1966,1966,0
|
||||
20250214,093000,6586461,1966,1966,1966,1966,0
|
||||
20250214,092900,6586461,1966,1966,1966,1966,0
|
||||
20250214,092800,6586461,1966,1966,1966,1966,0
|
||||
20250214,092700,6586461,1966,1966,1966,1966,0
|
||||
20250214,092600,6586461,1966,1966,1966,1966,0
|
||||
20250214,092500,6586461,1966,1966,1966,1966,0
|
||||
20250214,092400,6586461,1966,1966,1966,1966,0
|
||||
20250214,092300,6586461,1966,1965,1966,1965,2500
|
||||
20250214,092200,1673011,1966,1966,1966,1966,0
|
||||
20250214,092100,1673011,1966,1966,1966,1966,0
|
||||
20250214,092000,1673011,1966,1966,1966,1966,0
|
||||
20250214,091900,1673011,1966,1966,1966,1966,0
|
||||
20250214,091800,1673011,1966,1966,1966,1966,0
|
||||
20250214,091700,1673011,1966,1966,1966,1966,0
|
||||
20250214,091600,1673011,1966,1966,1966,1966,0
|
||||
20250214,091500,1673011,1966,1966,1966,1966,0
|
||||
20250214,091400,1673011,1966,1965,1966,1965,602
|
||||
20250214,091300,489597,1965,1965,1965,1965,0
|
||||
20250214,091200,489597,1965,1965,1965,1965,25
|
||||
20250214,091100,440472,1957,1957,1957,1957,0
|
||||
20250214,091000,440472,1957,1957,1957,1957,0
|
||||
20250214,090900,440472,1957,1957,1957,1957,0
|
||||
20250214,090800,440472,1957,1957,1957,1957,92
|
||||
20250214,090700,260428,1957,1957,1957,1957,2
|
||||
20250214,090600,256514,1965,1965,1965,1965,0
|
||||
20250214,090500,256514,1965,1965,1965,1965,0
|
||||
20250214,090400,256514,1965,1965,1965,1965,0
|
||||
20250214,090300,256514,1965,1965,1965,1965,0
|
||||
20250214,090200,256514,1965,1965,1965,1965,0
|
||||
20250214,090100,256514,1965,1965,1965,1965,0
|
||||
20250214,090000,256514,1965,1957,1965,1957,131
|
||||
|
Reference in New Issue
Block a user