Update 2025-02-14 2854 candle_min
This commit is contained in:
664
088980/min/candle-20250214.csv
Normal file
664
088980/min/candle-20250214.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200200,6659559800,11150,11150,11150,11150,5256
|
||||
20250214,200100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,200000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,195900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,195800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,195700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,195600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,195500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,195400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,195300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,195200,6659559800,11150,11150,11150,11150,0
|
||||
20250214,195100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,195000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,194900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,194800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,194700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,194600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,194500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,194400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,194300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,194200,6659559800,11150,11150,11150,11150,0
|
||||
20250214,194100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,194000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,193900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,193800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,193700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,193600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,193500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,193400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,193300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,193200,6659559800,11150,11150,11150,11150,5256
|
||||
20250214,193100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,193000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,192900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,192800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,192700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,192600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,192500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,192400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,192300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,192200,6659559800,11150,11150,11150,11150,0
|
||||
20250214,192100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,192000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,191900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,191800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,191700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,191600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,191500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,191400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,191300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,191200,6659559800,11150,11150,11150,11150,0
|
||||
20250214,191100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,191000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,190900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,190800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,190700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,190600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,190500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,190400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,190300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,190200,6659559800,11150,11150,11150,11150,5256
|
||||
20250214,190100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,190000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,185900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,185800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,185700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,185600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,185500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,185400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,185300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,185200,6659559800,11150,11150,11150,11150,0
|
||||
20250214,185100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,185000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,184900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,184800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,184700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,184600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,184500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,184400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,184300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,184200,6659559800,11150,11150,11150,11150,0
|
||||
20250214,184100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,184000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,183900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,183800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,183700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,183600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,183500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,183400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,183300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,183200,6659559800,11150,11150,11150,11150,5256
|
||||
20250214,183100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,183000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,182900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,182800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,182700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,182600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,182500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,182400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,182300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,182200,6659559800,11150,11150,11150,11150,0
|
||||
20250214,182100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,182000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,181900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,181800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,181700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,181600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,181500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,181400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,181300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,181200,6659559800,11150,11150,11150,11150,0
|
||||
20250214,181100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,181000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,180900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,180800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,180700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,180600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,180500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,180400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,180300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,180200,6659559800,11150,11150,11150,11150,5256
|
||||
20250214,180100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,180000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,175900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,175800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,175700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,175600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,175500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,175400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,175300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,175200,6659559800,11150,11150,11150,11150,0
|
||||
20250214,175100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,175000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,174900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,174800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,174700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,174600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,174500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,174400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,174300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,174200,6659559800,11150,11150,11150,11150,0
|
||||
20250214,174100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,174000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,173900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,173800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,173700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,173600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,173500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,173400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,173300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,173200,6659559800,11150,11150,11150,11150,5256
|
||||
20250214,173100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,173000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,172900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,172800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,172700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,172600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,172500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,172400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,172300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,172200,6659559800,11150,11150,11150,11150,0
|
||||
20250214,172100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,172000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,171900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,171800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,171700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,171600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,171500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,171400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,171300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,171200,6659559800,11150,11150,11150,11150,0
|
||||
20250214,171100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,171000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,170900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,170800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,170700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,170600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,170500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,170400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,170300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,170200,6659559800,11150,11150,11150,11150,5256
|
||||
20250214,170100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,170000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,165900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,165800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,165700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,165600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,165500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,165400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,165300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,165200,6659559800,11150,11150,11150,11150,0
|
||||
20250214,165100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,165000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,164900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,164800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,164700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,164600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,164500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,164400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,164300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,164200,6659559800,11150,11150,11150,11150,0
|
||||
20250214,164100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,164000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,163900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,163800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,163700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,163600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,163500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,163400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,163300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,163200,6659559800,11150,11150,11150,11150,5256
|
||||
20250214,163100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,163000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,162900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,162800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,162700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,162600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,162500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,162400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,162300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,162200,6659559800,11150,11150,11150,11150,0
|
||||
20250214,162100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,162000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,161900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,161800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,161700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,161600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,161500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,161400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,161300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,161200,6659559800,11150,11150,11150,11150,0
|
||||
20250214,161100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,161000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,160900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,160800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,160700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,160600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,160500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,160400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,160300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,160200,6659559800,11150,11150,11150,11150,5256
|
||||
20250214,160100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,160000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,155900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,155800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,155700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,155600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,155500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,155400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,155300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,155200,6659559800,11150,11150,11150,11150,0
|
||||
20250214,155100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,155000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,154900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,154800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,154700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,154600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,154500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,154400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,154300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,154200,6659559800,11150,11150,11150,11150,0
|
||||
20250214,154100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,154000,6659559800,11150,11150,11150,11150,0
|
||||
20250214,153900,6659559800,11150,11150,11150,11150,0
|
||||
20250214,153800,6659559800,11150,11150,11150,11150,0
|
||||
20250214,153700,6659559800,11150,11150,11150,11150,0
|
||||
20250214,153600,6659559800,11150,11150,11150,11150,0
|
||||
20250214,153500,6659559800,11150,11150,11150,11150,0
|
||||
20250214,153400,6659559800,11150,11150,11150,11150,0
|
||||
20250214,153300,6659559800,11150,11150,11150,11150,0
|
||||
20250214,153200,6659559800,11150,11150,11150,11150,5256
|
||||
20250214,153100,6659559800,11150,11150,11150,11150,0
|
||||
20250214,153000,6659559800,11150,11150,11150,11150,5256
|
||||
20250214,152900,6600955400,11140,11140,11140,11140,0
|
||||
20250214,152800,6600955400,11140,11140,11140,11140,0
|
||||
20250214,152700,6600955400,11140,11140,11140,11140,0
|
||||
20250214,152600,6600955400,11140,11140,11140,11140,0
|
||||
20250214,152500,6600955400,11140,11140,11140,11140,0
|
||||
20250214,152400,6600955400,11140,11140,11140,11140,0
|
||||
20250214,152300,6600955400,11140,11140,11140,11140,0
|
||||
20250214,152200,6600955400,11140,11140,11140,11140,0
|
||||
20250214,152100,6600955400,11140,11140,11140,11140,0
|
||||
20250214,152000,6600955400,11140,11140,11140,11140,0
|
||||
20250214,151900,6600955400,11140,11150,11150,11140,1417
|
||||
20250214,151800,6585169010,11150,11140,11150,11140,492
|
||||
20250214,151700,6579687930,11150,11140,11150,11140,1211
|
||||
20250214,151600,6566191530,11150,11140,11150,11140,582
|
||||
20250214,151500,6559703070,11150,11130,11150,11130,1056
|
||||
20250214,151400,6547935230,11140,11140,11150,11140,3397
|
||||
20250214,151300,6510089100,11140,11140,11150,11140,1086
|
||||
20250214,151200,6497987480,11140,11140,11150,11140,561
|
||||
20250214,151100,6491735880,11140,11140,11150,11140,3550
|
||||
20250214,151000,6452184690,11140,11150,11150,11140,626
|
||||
20250214,150900,6445207800,11140,11150,11150,11140,887
|
||||
20250214,150800,6435322480,11140,11150,11150,11140,3627
|
||||
20250214,150700,6394882930,11150,11150,11150,11140,1344
|
||||
20250214,150600,6379903530,11140,11150,11150,11130,533
|
||||
20250214,150500,6373962700,11130,11140,11150,11130,948
|
||||
20250214,150400,6363401300,11150,11150,11160,11150,7743
|
||||
20250214,150300,6277059590,11150,11160,11160,11150,1932
|
||||
20250214,150200,6255502290,11160,11160,11160,11150,1158
|
||||
20250214,150100,6242582810,11160,11160,11160,11150,2565
|
||||
20250214,150000,6213957440,11160,11160,11160,11160,1442
|
||||
20250214,145900,6197864720,11160,11160,11160,11150,1569
|
||||
20250214,145800,6180366300,11150,11160,11160,11150,71
|
||||
20250214,145700,6179574020,11160,11160,11160,11150,494
|
||||
20250214,145600,6174061130,11160,11150,11160,11150,1663
|
||||
20250214,145500,6155511830,11160,11160,11160,11150,3412
|
||||
20250214,145400,6117464450,11150,11160,11160,11150,275
|
||||
20250214,145300,6114395510,11160,11150,11160,11150,834
|
||||
20250214,145200,6105088370,11150,11150,11160,11150,377
|
||||
20250214,145100,6100881810,11160,11150,11160,11150,584
|
||||
20250214,145000,6094364460,11160,11160,11160,11160,775
|
||||
20250214,144900,6085715460,11150,11160,11160,11150,343
|
||||
20250214,144800,6081887620,11160,11160,11160,11150,704
|
||||
20250214,144700,6074031250,11160,11160,11170,11160,2288
|
||||
20250214,144600,6048496720,11160,11160,11160,11160,2950
|
||||
20250214,144500,6015574720,11160,11160,11160,11150,3186
|
||||
20250214,144400,5980039840,11150,11160,11160,11150,976
|
||||
20250214,144300,5969149130,11160,11150,11160,11150,4158
|
||||
20250214,144200,5922745950,11160,11150,11160,11150,501
|
||||
20250214,144100,5917155680,11160,11150,11160,11150,489
|
||||
20250214,144000,5911698540,11160,11160,11160,11150,420
|
||||
20250214,143900,5907011360,11160,11160,11160,11150,442
|
||||
20250214,143800,5902078670,11160,11160,11160,11160,379
|
||||
20250214,143700,5897849030,11160,11150,11160,11150,478
|
||||
20250214,143600,5892514770,11150,11160,11160,11150,273
|
||||
20250214,143500,5889468670,11160,11160,11160,11150,403
|
||||
20250214,143400,5884971310,11150,11140,11160,11140,824
|
||||
20250214,143300,5875784790,11150,11150,11150,11150,421
|
||||
20250214,143200,5871090640,11150,11140,11150,11140,20305
|
||||
20250214,143100,5644700500,11140,11140,11140,11140,652
|
||||
20250214,143000,5637437220,11140,11140,11140,11130,445
|
||||
20250214,142900,5632479980,11140,11130,11140,11130,381
|
||||
20250214,142800,5628236280,11140,11140,11150,11140,1291
|
||||
20250214,142700,5613847680,11140,11150,11150,11140,493
|
||||
20250214,142600,5608355120,11150,11140,11150,11140,1240
|
||||
20250214,142500,5594538400,11140,11130,11140,11130,3079
|
||||
20250214,142400,5560239390,11140,11140,11140,11140,2975
|
||||
20250214,142300,5527097890,11140,11140,11140,11130,668
|
||||
20250214,142200,5519658600,11130,11130,11140,11130,878
|
||||
20250214,142100,5509881410,11140,11130,11140,11130,1839
|
||||
20250214,142000,5489404900,11140,11140,11140,11140,327
|
||||
20250214,141900,5485762120,11140,11140,11140,11130,1094
|
||||
20250214,141800,5473576710,11140,11130,11140,11130,1168
|
||||
20250214,141700,5460566490,11140,11140,11140,11130,571
|
||||
20250214,141600,5454206240,11140,11130,11140,11130,328
|
||||
20250214,141500,5450552880,11130,11130,11140,11130,539
|
||||
20250214,141400,5444549640,11130,11140,11140,11130,1727
|
||||
20250214,141300,5425315410,11140,11130,11140,11130,1283
|
||||
20250214,141200,5411032890,11140,11140,11140,11130,628
|
||||
20250214,141100,5404038960,11140,11130,11140,11130,1427
|
||||
20250214,141000,5388142470,11140,11130,11140,11130,1461
|
||||
20250214,140900,5371867930,11140,11130,11140,11130,1126
|
||||
20250214,140800,5359334980,11140,11130,11140,11130,3405
|
||||
20250214,140700,5321403380,11140,11130,11140,11130,437
|
||||
20250214,140600,5316536300,11140,11140,11140,11140,343
|
||||
20250214,140500,5312715280,11140,11140,11140,11130,1078
|
||||
20250214,140400,5300708360,11130,11140,11140,11130,236
|
||||
20250214,140300,5298080320,11140,11140,11140,11130,1930
|
||||
20250214,140200,5276581640,11140,11140,11140,11140,402
|
||||
20250214,140100,5272103360,11140,11130,11140,11130,461
|
||||
20250214,140000,5266969200,11130,11140,11140,11130,357
|
||||
20250214,135900,5262995260,11140,11130,11140,11120,953
|
||||
20250214,135800,5252389330,11140,11130,11140,11120,1305
|
||||
20250214,135700,5237862160,11130,11130,11140,11130,3943
|
||||
20250214,135600,5193976280,11130,11130,11140,11130,698
|
||||
20250214,135500,5186206960,11130,11140,11140,11120,946
|
||||
20250214,135400,5175678710,11130,11130,11140,11130,244
|
||||
20250214,135300,5172962570,11120,11130,11140,11120,2962
|
||||
20250214,135200,5139995480,11130,11140,11140,11130,4093
|
||||
20250214,135100,5094436310,11130,11130,11140,11130,208
|
||||
20250214,135000,5092120820,11130,11140,11140,11130,893
|
||||
20250214,134900,5082177130,11140,11140,11140,11130,433
|
||||
20250214,134800,5077354920,11140,11130,11140,11130,1914
|
||||
20250214,134700,5056047040,11130,11140,11140,11130,704
|
||||
20250214,134600,5048207530,11140,11140,11140,11130,76
|
||||
20250214,134500,5047360920,11130,11130,11140,11130,479
|
||||
20250214,134400,5042026380,11140,11140,11140,11130,527
|
||||
20250214,134300,5036156800,11140,11130,11140,11130,1422
|
||||
20250214,134200,5020316800,11130,11140,11140,11130,466
|
||||
20250214,134100,5015128160,11140,11140,11140,11130,2333
|
||||
20250214,134000,4989158180,11130,11140,11140,11130,664
|
||||
20250214,133900,4981764220,11130,11140,11140,11130,1127
|
||||
20250214,133800,4969209560,11130,11140,11140,11130,507
|
||||
20250214,133700,4963562500,11140,11140,11140,11140,1117
|
||||
20250214,133600,4951119120,11140,11130,11140,11130,386
|
||||
20250214,133500,4946819180,11140,11140,11140,11130,1466
|
||||
20250214,133400,4930488960,11140,11130,11140,11130,594
|
||||
20250214,133300,4923874180,11130,11130,11130,11130,1100
|
||||
20250214,133200,4911631180,11130,11130,11130,11120,2951
|
||||
20250214,133100,4878787840,11140,11140,11140,11130,2147
|
||||
20250214,133000,4854887430,11140,11140,11140,11140,945
|
||||
20250214,132900,4844360130,11140,11140,11140,11140,347
|
||||
20250214,132800,4840494550,11140,11140,11140,11130,202
|
||||
20250214,132700,4838244310,11140,11140,11140,11140,317
|
||||
20250214,132600,4834712930,11140,11130,11140,11130,936
|
||||
20250214,132500,4824288710,11140,11140,11140,11140,372
|
||||
20250214,132400,4820144630,11140,11140,11140,11130,315
|
||||
20250214,132300,4816637840,11140,11140,11140,11140,423
|
||||
20250214,132200,4811925620,11140,11140,11140,11130,1520
|
||||
20250214,132100,4794992850,11140,11130,11140,11130,2059
|
||||
20250214,132000,4772055790,11130,11140,11140,11130,407
|
||||
20250214,131900,4767521950,11140,11140,11140,11140,258
|
||||
20250214,131800,4764647830,11140,11140,11140,11130,823
|
||||
20250214,131700,4755484260,11130,11130,11130,11120,487
|
||||
20250214,131600,4750065960,11130,11130,11140,11130,12042
|
||||
20250214,131500,4616032900,11140,11140,11140,11130,733
|
||||
20250214,131400,4607867700,11130,11140,11140,11130,186
|
||||
20250214,131300,4605795810,11140,11140,11140,11140,403
|
||||
20250214,131200,4601306390,11140,11130,11140,11130,598
|
||||
20250214,131100,4594644740,11130,11140,11140,11130,985
|
||||
20250214,131000,4583674140,11140,11140,11140,11130,117
|
||||
20250214,130900,4582370880,11140,11140,11140,11140,873
|
||||
20250214,130800,4572645660,11140,11140,11140,11140,5875
|
||||
20250214,130700,4507198160,11140,11140,11140,11140,1965
|
||||
20250214,130600,4485308060,11140,11140,11140,11130,1198
|
||||
20250214,130500,4471962540,11140,11140,11140,11130,594
|
||||
20250214,130400,4465345480,11140,11140,11140,11140,412
|
||||
20250214,130300,4460755800,11130,11140,11140,11130,385
|
||||
20250214,130200,4456467680,11140,11140,11140,11130,1359
|
||||
20250214,130100,4441332090,11130,11120,11140,11120,1298
|
||||
20250214,130000,4426884820,11120,11130,11130,11120,407
|
||||
20250214,125900,4422354920,11130,11130,11130,11130,1796
|
||||
20250214,125800,4402365440,11140,11130,11140,11120,3321
|
||||
20250214,125700,4365404270,11120,11130,11130,11120,328
|
||||
20250214,125600,4361754190,11120,11130,11130,11120,4113
|
||||
20250214,125500,4315976530,11130,11130,11130,11130,837
|
||||
20250214,125400,4306660720,11130,11120,11130,11120,2727
|
||||
20250214,125300,4276336010,11120,11120,11120,11120,314
|
||||
20250214,125200,4272844330,11120,11120,11120,11120,758
|
||||
20250214,125100,4264415370,11120,11120,11120,11110,562
|
||||
20250214,125000,4258167600,11120,11120,11120,11120,413
|
||||
20250214,124900,4253575040,11120,11120,11120,11120,615
|
||||
20250214,124800,4246736240,11110,11110,11120,11110,491
|
||||
20250214,124700,4241278510,11110,11120,11120,11110,224
|
||||
20250214,124600,4238787640,11120,11120,11120,11120,416
|
||||
20250214,124500,4234161720,11110,11120,11120,11110,575
|
||||
20250214,124400,4227768100,11120,11110,11120,11110,814
|
||||
20250214,124300,4218721420,11120,11120,11120,11120,98
|
||||
20250214,124200,4217631660,11120,11120,11120,11120,319
|
||||
20250214,124100,4214084380,11120,11120,11120,11120,378
|
||||
20250214,124000,4209881020,11120,11120,11120,11110,516
|
||||
20250214,123900,4204143500,11120,11110,11120,11110,1032
|
||||
20250214,123800,4192673790,11110,11110,11120,11110,5714
|
||||
20250214,123700,4129190850,11120,11120,11120,11110,509
|
||||
20250214,123600,4123532100,11120,11110,11120,11110,3356
|
||||
20250214,123500,4086243380,11120,11120,11120,11110,486
|
||||
20250214,123400,4080840150,11120,11120,11120,11120,26
|
||||
20250214,123300,4080551030,11120,11120,11120,11120,1412
|
||||
20250214,123200,4064849590,11120,11110,11120,11110,441
|
||||
20250214,123100,4059945870,11120,11120,11120,11120,378
|
||||
20250214,123000,4055742510,11120,11120,11120,11110,491
|
||||
20250214,122900,4050283170,11110,11120,11120,11110,112
|
||||
20250214,122800,4049037880,11120,11120,11120,11120,333
|
||||
20250214,122700,4045334920,11120,11120,11120,11110,463
|
||||
20250214,122600,4040187280,11110,11120,11120,11110,536
|
||||
20250214,122500,4034228970,11120,11120,11120,11110,189
|
||||
20250214,122400,4032128210,11120,11120,11120,11110,593
|
||||
20250214,122300,4025536130,11120,11120,11120,11110,542
|
||||
20250214,122200,4019511220,11120,11120,11120,11120,314
|
||||
20250214,122100,4016019540,11110,11120,11120,11110,650
|
||||
20250214,122000,4008794340,11120,11110,11120,11110,195
|
||||
20250214,121900,4006627390,11120,11120,11120,11110,2318
|
||||
20250214,121800,3980870810,11120,11120,11120,11110,468
|
||||
20250214,121700,3975668050,11120,11120,11120,11110,1386
|
||||
20250214,121600,3960265730,11120,11120,11120,11120,6
|
||||
20250214,121500,3960199010,11120,11120,11120,11110,437
|
||||
20250214,121400,3955339760,11110,11120,11120,11110,450
|
||||
20250214,121300,3950336630,11120,11120,11120,11110,543
|
||||
20250214,121200,3944299220,11120,11120,11120,11120,437
|
||||
20250214,121100,3939439780,11120,11120,11120,11110,632
|
||||
20250214,121000,3932414100,11120,11120,11120,11110,465
|
||||
20250214,120900,3927243970,11120,11110,11120,11110,441
|
||||
20250214,120800,3922340730,11120,11130,11130,11120,2543
|
||||
20250214,120700,3894059440,11130,11130,11130,11120,179
|
||||
20250214,120600,3892067830,11130,11130,11130,11120,686
|
||||
20250214,120500,3884435650,11130,11130,11130,11130,333
|
||||
20250214,120400,3880729360,11130,11130,11130,11130,374
|
||||
20250214,120300,3876566740,11130,11130,11130,11130,581
|
||||
20250214,120200,3870100210,11130,11120,11130,11120,1078
|
||||
20250214,120100,3858112110,11120,11130,11130,11120,429
|
||||
20250214,120000,3853338010,11130,11130,11130,11130,453
|
||||
20250214,115900,3848296120,11130,11120,11130,11120,555
|
||||
20250214,115800,3842120390,11130,11130,11130,11130,32
|
||||
20250214,115700,3841764230,11130,11120,11130,11120,3915
|
||||
20250214,115600,3798225300,11130,11130,11130,11130,293
|
||||
20250214,115500,3794964210,11130,11120,11130,11120,645
|
||||
20250214,115400,3787787160,11120,11130,11130,11120,357
|
||||
20250214,115300,3783813760,11130,11130,11130,11130,113
|
||||
20250214,115200,3782556070,11120,11130,11130,11120,2022
|
||||
20250214,115100,3760067280,11130,11130,11130,11130,405
|
||||
20250214,115000,3755559630,11130,11130,11130,11130,377
|
||||
20250214,114900,3751363620,11130,11130,11130,11120,151
|
||||
20250214,114800,3749683880,11130,11130,11130,11120,2118
|
||||
20250214,114700,3726119990,11130,11120,11130,11120,694
|
||||
20250214,114600,3718395870,11120,11130,11130,11120,1518
|
||||
20250214,114500,3701501700,11130,11140,11140,11130,2619
|
||||
20250214,114400,3672349480,11140,11140,11140,11140,167
|
||||
20250214,114300,3670489100,11140,11140,11140,11130,558
|
||||
20250214,114200,3664272990,11140,11140,11140,11140,276
|
||||
20250214,114100,3661198350,11140,11140,11140,11140,422
|
||||
20250214,114000,3656497270,11140,11140,11140,11140,45
|
||||
20250214,113900,3655995970,11140,11140,11140,11140,426
|
||||
20250214,113800,3651250330,11140,11140,11140,11140,516
|
||||
20250214,113700,3645502090,11140,11140,11140,11130,597
|
||||
20250214,113600,3638851550,11140,11140,11140,11140,631
|
||||
20250214,113500,3631822210,11140,11130,11140,11130,106
|
||||
20250214,113400,3630641470,11120,11140,11140,11120,4526
|
||||
20250214,113300,3580228000,11140,11130,11140,11130,581
|
||||
20250214,113200,3573758640,11130,11140,11140,11130,432
|
||||
20250214,113100,3568946240,11140,11140,11140,11140,19
|
||||
20250214,113000,3568734580,11140,11140,11140,11130,441
|
||||
20250214,112900,3563822180,11130,11130,11140,11130,342
|
||||
20250214,112800,3560012450,11140,11130,11140,11130,508
|
||||
20250214,112700,3554357990,11130,11130,11130,11120,380
|
||||
20250214,112600,3550129610,11130,11130,11130,11120,292
|
||||
20250214,112500,3546880480,11130,11130,11130,11120,368
|
||||
20250214,112400,3542784690,11120,11130,11140,11120,419
|
||||
20250214,112300,3538120740,11130,11130,11130,11120,473
|
||||
20250214,112200,3532857300,11120,11130,11130,11120,56
|
||||
20250214,112100,3532234060,11130,11130,11130,11120,908
|
||||
20250214,112000,3522130070,11130,11130,11140,11130,2687
|
||||
20250214,111900,3492223220,11130,11140,11140,11130,819
|
||||
20250214,111800,3483104340,11140,11140,11140,11140,360
|
||||
20250214,111700,3479093940,11130,11140,11140,11130,1985
|
||||
20250214,111600,3456981140,11140,11150,11150,11140,694
|
||||
20250214,111500,3449246140,11150,11140,11150,11140,2773
|
||||
20250214,111400,3418327840,11150,11140,11150,11140,864
|
||||
20250214,111300,3408698240,11140,11140,11150,11140,2489
|
||||
20250214,111200,3380969770,11140,11130,11140,11130,3692
|
||||
20250214,111100,3339842120,11140,11140,11140,11140,1518
|
||||
20250214,111000,3322931600,11140,11130,11140,11130,1528
|
||||
20250214,110900,3305924560,11130,11140,11140,11130,3209
|
||||
20250214,110800,3270204140,11130,11120,11140,11110,24104
|
||||
20250214,110700,3002142690,11120,11120,11120,11110,502
|
||||
20250214,110600,2996561870,11110,11110,11120,11110,580
|
||||
20250214,110500,2990114290,11120,11110,11120,11100,5056
|
||||
20250214,110400,2933948110,11110,11100,11110,11100,9851
|
||||
20250214,110300,2824594250,11100,11090,11100,11090,1583
|
||||
20250214,110200,2807033040,11090,11080,11090,11080,1597
|
||||
20250214,110100,2789334370,11070,11060,11090,11060,1308
|
||||
20250214,110000,2774856160,11050,11070,11080,11050,13782
|
||||
20250214,105900,2622421180,11080,11070,11080,11070,6367
|
||||
20250214,105800,2551934820,11070,11080,11080,11070,1041
|
||||
20250214,105700,2540405870,11080,11080,11080,11070,780
|
||||
20250214,105600,2531766980,11070,11070,11080,11070,1074
|
||||
20250214,105500,2519870580,11070,11080,11080,11070,505
|
||||
20250214,105400,2514280200,11070,11080,11080,11070,1217
|
||||
20250214,105300,2500799350,11080,11080,11080,11070,632
|
||||
20250214,105200,2493800310,11080,11080,11080,11070,552
|
||||
20250214,105100,2487687680,11070,11080,11090,11070,898
|
||||
20250214,105000,2477737090,11070,11080,11080,11070,414
|
||||
20250214,104900,2473153490,11080,11070,11090,11070,1875
|
||||
20250214,104800,2452373350,11070,11070,11080,11070,1777
|
||||
20250214,104700,2432701500,11070,11080,11080,11070,402
|
||||
20250214,104600,2428250870,11070,11080,11080,11070,946
|
||||
20250214,104500,2417774850,11080,11080,11080,11070,452
|
||||
20250214,104400,2412770240,11080,11080,11080,11070,424
|
||||
20250214,104300,2408075830,11080,11080,11080,11070,733
|
||||
20250214,104200,2399959210,11080,11090,11090,11070,504
|
||||
20250214,104100,2394374510,11090,11080,11090,11070,5733
|
||||
20250214,104000,2330857080,11080,11080,11080,11070,927
|
||||
20250214,103900,2320591480,11080,11080,11080,11070,369
|
||||
20250214,103800,2316506540,11080,11080,11080,11070,1478
|
||||
20250214,103700,2300133820,11080,11070,11080,11070,1000
|
||||
20250214,103600,2289062170,11070,11090,11090,11070,1161
|
||||
20250214,103500,2276201590,11090,11090,11090,11070,440
|
||||
20250214,103400,2271329550,11070,11080,11090,11070,522
|
||||
20250214,103300,2265548600,11080,11090,11090,11080,4468
|
||||
20250214,103200,2216042100,11090,11090,11090,11080,456
|
||||
20250214,103100,2210988570,11090,11090,11090,11080,508
|
||||
20250214,103000,2205358370,11090,11080,11090,11080,777
|
||||
20250214,102900,2196746460,11090,11080,11090,11080,965
|
||||
20250214,102800,2186048350,11090,11080,11090,11080,589
|
||||
20250214,102700,2179520390,11090,11090,11090,11080,510
|
||||
20250214,102600,2173868610,11080,11080,11090,11080,741
|
||||
20250214,102500,2165658010,11090,11090,11090,11080,732
|
||||
20250214,102400,2157543680,11080,11080,11090,11080,436
|
||||
20250214,102300,2152711990,11090,11090,11090,11080,3328
|
||||
20250214,102200,2115817290,11090,11070,11090,11070,4108
|
||||
20250214,102100,2070301860,11070,11070,11080,11070,601
|
||||
20250214,102000,2063648310,11070,11080,11080,11070,402
|
||||
20250214,101900,2059197680,11080,11070,11080,11070,529
|
||||
20250214,101800,2053339950,11070,11070,11080,11070,1919
|
||||
20250214,101700,2032095510,11070,11080,11080,11070,864
|
||||
20250214,101600,2022525920,11080,11070,11080,11070,4707
|
||||
20250214,101500,1970417840,11070,11070,11070,11060,481
|
||||
20250214,101400,1965096710,11060,11070,11080,11060,546
|
||||
20250214,101300,1959057660,11080,11070,11080,11060,1859
|
||||
20250214,101200,1938463900,11070,11080,11080,11070,2334
|
||||
20250214,101100,1912626310,11080,11070,11080,11060,4915
|
||||
20250214,101000,1858218940,11070,11060,11070,11060,1084
|
||||
20250214,100900,1846229230,11060,11070,11070,11060,1210
|
||||
20250214,100800,1832840030,11070,11060,11070,11060,1346
|
||||
20250214,100700,1817952970,11070,11070,11070,11060,373
|
||||
20250214,100600,1813827390,11070,11070,11070,11060,801
|
||||
20250214,100500,1804967290,11070,11070,11070,11060,1288
|
||||
20250214,100400,1790713760,11070,11070,11070,11060,1029
|
||||
20250214,100300,1779326510,11070,11070,11070,11060,1182
|
||||
20250214,100200,1766245360,11060,11070,11070,11060,1254
|
||||
20250214,100100,1752363600,11070,11080,11080,11070,2524
|
||||
20250214,100000,1724421420,11080,11080,11080,11060,365
|
||||
20250214,095900,1720384260,11060,11070,11080,11060,1119
|
||||
20250214,095800,1707996810,11070,11070,11080,11060,539
|
||||
20250214,095700,1702030960,11070,11070,11070,11060,2844
|
||||
20250214,095600,1670561390,11070,11070,11070,11060,401
|
||||
20250214,095500,1666125830,11070,11070,11080,11060,1450
|
||||
20250214,095400,1650078600,11070,11070,11070,11060,2805
|
||||
20250214,095300,1619031740,11070,11060,11070,11060,1040
|
||||
20250214,095200,1607522660,11070,11070,11070,11060,501
|
||||
20250214,095100,1601980540,11070,11070,11070,11060,544
|
||||
20250214,095000,1595962990,11070,11070,11070,11060,2545
|
||||
20250214,094900,1567793350,11070,11070,11080,11070,1020
|
||||
20250214,094800,1556501930,11080,11070,11080,11060,904
|
||||
20250214,094700,1546496470,11080,11070,11080,11060,2692
|
||||
20250214,094600,1516697030,11060,11060,11070,11060,555
|
||||
20250214,094500,1510558530,11070,11070,11070,11060,566
|
||||
20250214,094400,1504297420,11070,11070,11070,11060,10404
|
||||
20250214,094300,1389224500,11070,11070,11070,11070,1721
|
||||
20250214,094200,1370173030,11060,11060,11070,11060,1311
|
||||
20250214,094100,1355665700,11060,11070,11070,11060,687
|
||||
20250214,094000,1348064120,11070,11060,11070,11060,1348
|
||||
20250214,093900,1333147620,11070,11070,11080,11060,8372
|
||||
20250214,093800,1240477690,11080,11080,11080,11070,572
|
||||
20250214,093700,1234144840,11080,11080,11080,11070,2556
|
||||
20250214,093600,1205829230,11080,11090,11090,11070,3951
|
||||
20250214,093500,1162061080,11090,11090,11090,11080,992
|
||||
20250214,093400,1151064770,11090,11090,11090,11080,619
|
||||
20250214,093300,1144204890,11090,11090,11090,11080,1457
|
||||
20250214,093200,1128060280,11090,11090,11090,11080,728
|
||||
20250214,093100,1119990700,11090,11080,11090,11080,1178
|
||||
20250214,093000,1106936650,11080,11080,11090,11070,671
|
||||
20250214,092900,1099502720,11080,11090,11090,11070,6978
|
||||
20250214,092800,1022181290,11080,11100,11100,11080,1639
|
||||
20250214,092700,1004008390,11080,11090,11090,11080,2287
|
||||
20250214,092600,978655630,11090,11090,11090,11080,1378
|
||||
20250214,092500,963377140,11090,11090,11090,11080,1553
|
||||
20250214,092400,946158960,11090,11090,11100,11080,886
|
||||
20250214,092300,936334540,11090,11090,11100,11090,710
|
||||
20250214,092200,928460530,11090,11100,11100,11090,4978
|
||||
20250214,092100,873254110,11100,11090,11100,11090,757
|
||||
20250214,092000,864858520,11090,11090,11100,11090,1157
|
||||
20250214,091900,852026580,11090,11100,11100,11090,1826
|
||||
20250214,091800,831765190,11090,11090,11100,11090,1243
|
||||
20250214,091700,817973230,11090,11100,11100,11090,377
|
||||
20250214,091600,813790080,11100,11110,11110,11090,6235
|
||||
20250214,091500,744581720,11100,11110,11110,11100,1264
|
||||
20250214,091400,730540270,11110,11120,11120,11110,718
|
||||
20250214,091300,722562060,11110,11110,11120,11100,1031
|
||||
20250214,091200,711107670,11090,11110,11110,11090,3298
|
||||
20250214,091100,674489750,11100,11100,11110,11100,1449
|
||||
20250214,091000,658404990,11110,11110,11110,11100,389
|
||||
20250214,090900,654085830,11110,11120,11120,11100,1537
|
||||
20250214,090800,637011420,11120,11100,11120,11090,17937
|
||||
20250214,090700,437813190,11090,11090,11090,11090,1257
|
||||
20250214,090600,423873060,11090,11090,11100,11090,509
|
||||
20250214,090500,418225110,11090,11100,11100,11090,627
|
||||
20250214,090400,411266650,11100,11090,11110,11090,10284
|
||||
20250214,090300,297120010,11100,11120,11120,11090,2011
|
||||
20250214,090200,274794640,11120,11120,11120,11120,853
|
||||
20250214,090100,265309280,11120,11100,11120,11100,7842
|
||||
20250214,090000,178200030,11110,11090,11120,11090,16061
|
||||
|
Reference in New Issue
Block a user