Update 2025-02-14 2854 candle_min
This commit is contained in:
664
089010/min/candle-20250214.csv
Normal file
664
089010/min/candle-20250214.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200200,26485148100,25600,25600,25600,25600,13394
|
||||
20250214,200100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,200000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,195900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,195800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,195700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,195600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,195500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,195400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,195300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,195200,26485148100,25600,25600,25600,25600,0
|
||||
20250214,195100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,195000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,194900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,194800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,194700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,194600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,194500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,194400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,194300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,194200,26485148100,25600,25600,25600,25600,0
|
||||
20250214,194100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,194000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,193900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,193800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,193700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,193600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,193500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,193400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,193300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,193200,26485148100,25600,25600,25600,25600,13394
|
||||
20250214,193100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,193000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,192900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,192800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,192700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,192600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,192500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,192400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,192300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,192200,26485148100,25600,25600,25600,25600,0
|
||||
20250214,192100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,192000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,191900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,191800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,191700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,191600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,191500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,191400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,191300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,191200,26485148100,25600,25600,25600,25600,0
|
||||
20250214,191100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,191000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,190900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,190800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,190700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,190600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,190500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,190400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,190300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,190200,26485148100,25600,25600,25600,25600,13394
|
||||
20250214,190100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,190000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,185900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,185800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,185700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,185600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,185500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,185400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,185300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,185200,26485148100,25600,25600,25600,25600,0
|
||||
20250214,185100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,185000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,184900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,184800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,184700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,184600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,184500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,184400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,184300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,184200,26485148100,25600,25600,25600,25600,0
|
||||
20250214,184100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,184000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,183900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,183800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,183700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,183600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,183500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,183400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,183300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,183200,26485148100,25600,25600,25600,25600,13394
|
||||
20250214,183100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,183000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,182900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,182800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,182700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,182600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,182500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,182400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,182300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,182200,26485148100,25600,25600,25600,25600,0
|
||||
20250214,182100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,182000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,181900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,181800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,181700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,181600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,181500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,181400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,181300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,181200,26485148100,25600,25600,25600,25600,0
|
||||
20250214,181100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,181000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,180900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,180800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,180700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,180600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,180500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,180400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,180300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,180200,26485148100,25600,25600,25600,25600,13394
|
||||
20250214,180100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,180000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,175900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,175800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,175700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,175600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,175500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,175400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,175300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,175200,26485148100,25600,25600,25600,25600,0
|
||||
20250214,175100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,175000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,174900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,174800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,174700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,174600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,174500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,174400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,174300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,174200,26485148100,25600,25600,25600,25600,0
|
||||
20250214,174100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,174000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,173900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,173800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,173700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,173600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,173500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,173400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,173300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,173200,26485148100,25600,25600,25600,25600,13394
|
||||
20250214,173100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,173000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,172900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,172800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,172700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,172600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,172500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,172400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,172300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,172200,26485148100,25600,25600,25600,25600,0
|
||||
20250214,172100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,172000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,171900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,171800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,171700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,171600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,171500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,171400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,171300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,171200,26485148100,25600,25600,25600,25600,0
|
||||
20250214,171100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,171000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,170900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,170800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,170700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,170600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,170500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,170400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,170300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,170200,26485148100,25600,25600,25600,25600,13394
|
||||
20250214,170100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,170000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,165900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,165800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,165700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,165600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,165500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,165400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,165300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,165200,26485148100,25600,25600,25600,25600,0
|
||||
20250214,165100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,165000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,164900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,164800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,164700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,164600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,164500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,164400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,164300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,164200,26485148100,25600,25600,25600,25600,0
|
||||
20250214,164100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,164000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,163900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,163800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,163700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,163600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,163500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,163400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,163300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,163200,26485148100,25600,25600,25600,25600,13394
|
||||
20250214,163100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,163000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,162900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,162800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,162700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,162600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,162500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,162400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,162300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,162200,26485148100,25600,25600,25600,25600,0
|
||||
20250214,162100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,162000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,161900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,161800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,161700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,161600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,161500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,161400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,161300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,161200,26485148100,25600,25600,25600,25600,0
|
||||
20250214,161100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,161000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,160900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,160800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,160700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,160600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,160500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,160400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,160300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,160200,26485148100,25600,25600,25600,25600,13394
|
||||
20250214,160100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,160000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,155900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,155800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,155700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,155600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,155500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,155400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,155300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,155200,26485148100,25600,25600,25600,25600,0
|
||||
20250214,155100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,155000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,154900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,154800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,154700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,154600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,154500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,154400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,154300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,154200,26485148100,25600,25600,25600,25600,0
|
||||
20250214,154100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,154000,26485148100,25600,25600,25600,25600,0
|
||||
20250214,153900,26485148100,25600,25600,25600,25600,0
|
||||
20250214,153800,26485148100,25600,25600,25600,25600,0
|
||||
20250214,153700,26485148100,25600,25600,25600,25600,0
|
||||
20250214,153600,26485148100,25600,25600,25600,25600,0
|
||||
20250214,153500,26485148100,25600,25600,25600,25600,0
|
||||
20250214,153400,26485148100,25600,25600,25600,25600,0
|
||||
20250214,153300,26485148100,25600,25600,25600,25600,0
|
||||
20250214,153200,26485148100,25600,25600,25600,25600,13394
|
||||
20250214,153100,26485148100,25600,25600,25600,25600,0
|
||||
20250214,153000,26485148100,25600,25600,25600,25600,13394
|
||||
20250214,152900,26142261700,25700,25700,25700,25700,0
|
||||
20250214,152800,26142261700,25700,25700,25700,25700,0
|
||||
20250214,152700,26142261700,25700,25700,25700,25700,0
|
||||
20250214,152600,26142261700,25700,25700,25700,25700,0
|
||||
20250214,152500,26142261700,25700,25700,25700,25700,0
|
||||
20250214,152400,26142261700,25700,25700,25700,25700,0
|
||||
20250214,152300,26142261700,25700,25700,25700,25700,0
|
||||
20250214,152200,26142261700,25700,25700,25700,25700,0
|
||||
20250214,152100,26142261700,25700,25700,25700,25700,0
|
||||
20250214,152000,26142261700,25700,25700,25700,25700,0
|
||||
20250214,151900,26142261700,25700,25700,25750,25650,6167
|
||||
20250214,151800,25983794650,25750,25700,25750,25650,2402
|
||||
20250214,151700,25922086000,25700,25750,25800,25700,6327
|
||||
20250214,151600,25759025750,25750,25650,25800,25650,12737
|
||||
20250214,151500,25431319200,25650,25700,25700,25650,4337
|
||||
20250214,151400,25319917700,25650,25650,25700,25650,892
|
||||
20250214,151300,25297036250,25650,25650,25700,25650,2129
|
||||
20250214,151200,25242375900,25650,25750,25800,25650,6002
|
||||
20250214,151100,25087853600,25750,25500,25850,25450,15777
|
||||
20250214,151000,24682275950,25550,25400,25550,25400,3218
|
||||
20250214,150900,24600326100,25400,25400,25450,25350,1425
|
||||
20250214,150800,24564080950,25400,25350,25450,25350,583
|
||||
20250214,150700,24549282750,25450,25400,25500,25350,1803
|
||||
20250214,150600,24503415700,25450,25450,25450,25350,885
|
||||
20250214,150500,24480917450,25500,25400,25500,25300,2107
|
||||
20250214,150400,24427310650,25400,25400,25450,25300,3003
|
||||
20250214,150300,24351180150,25400,25300,25450,25300,2969
|
||||
20250214,150200,24275823500,25300,25300,25300,25200,3322
|
||||
20250214,150100,24191992700,25300,25300,25350,25250,1114
|
||||
20250214,150000,24163827250,25300,25250,25300,25250,1379
|
||||
20250214,145900,24128973250,25250,25400,25450,25000,18293
|
||||
20250214,145800,23669262400,25450,25450,25450,25400,466
|
||||
20250214,145700,23657408250,25450,25400,25450,25350,4598
|
||||
20250214,145600,23540481700,25450,25350,25450,25350,1210
|
||||
20250214,145500,23509743200,25400,25350,25400,25300,1230
|
||||
20250214,145400,23478563200,25350,25350,25350,25300,688
|
||||
20250214,145300,23461129200,25400,25350,25400,25300,961
|
||||
20250214,145200,23436786450,25300,25300,25350,25250,641
|
||||
20250214,145100,23420574650,25300,25300,25350,25250,433
|
||||
20250214,145000,23409628500,25350,25350,25350,25300,105
|
||||
20250214,144900,23406968900,25350,25350,25350,25300,439
|
||||
20250214,144800,23395861650,25300,25400,25400,25250,2110
|
||||
20250214,144700,23342506400,25400,25350,25400,25300,371
|
||||
20250214,144600,23333101850,25350,25350,25400,25300,632
|
||||
20250214,144500,23317080900,25350,25350,25350,25250,2841
|
||||
20250214,144400,23245210950,25350,25350,25400,25350,656
|
||||
20250214,144300,23228569950,25350,25350,25400,25300,409
|
||||
20250214,144200,23218208050,25400,25350,25400,25350,146
|
||||
20250214,144100,23214506300,25400,25350,25400,25300,656
|
||||
20250214,144000,23197882450,25300,25400,25400,25300,972
|
||||
20250214,143900,23173274300,25350,25350,25400,25350,662
|
||||
20250214,143800,23156491250,25400,25450,25450,25400,1959
|
||||
20250214,143700,23106720050,25500,25500,25500,25450,492
|
||||
20250214,143600,23094189150,25450,25550,25600,25450,1080
|
||||
20250214,143500,23066644500,25550,25600,25600,25500,2525
|
||||
20250214,143400,23002118350,25550,25600,25650,25550,3614
|
||||
20250214,143300,22909598900,25550,25450,25600,25450,5121
|
||||
20250214,143200,22778922800,25450,25350,25450,25300,4027
|
||||
20250214,143100,22676693950,25350,25300,25350,25250,1467
|
||||
20250214,143000,22639569100,25250,25250,25350,25250,4176
|
||||
20250214,142900,22533926750,25200,25200,25250,25200,963
|
||||
20250214,142800,22509628850,25200,25100,25250,25100,5742
|
||||
20250214,142700,22365230300,25100,25100,25100,25050,473
|
||||
20250214,142600,22353380350,25100,25050,25100,25000,4901
|
||||
20250214,142500,22230529450,25100,25050,25100,25050,207
|
||||
20250214,142400,22225343400,25050,25100,25100,25050,706
|
||||
20250214,142300,22207652050,25100,25100,25100,25050,363
|
||||
20250214,142200,22198548800,25100,25100,25100,25050,777
|
||||
20250214,142100,22179060500,25100,25100,25100,25050,1296
|
||||
20250214,142000,22146538000,25100,25100,25100,25050,392
|
||||
20250214,141900,22136711550,25100,25000,25100,25000,2956
|
||||
20250214,141800,22062673450,25050,25050,25050,25000,992
|
||||
20250214,141700,22037826700,25000,25000,25050,25000,365
|
||||
20250214,141600,22028697650,25000,25000,25050,25000,2490
|
||||
20250214,141500,21966441050,25000,25050,25100,25000,525
|
||||
20250214,141400,21953296200,25050,25100,25100,25000,488
|
||||
20250214,141300,21941074800,25050,25050,25100,25050,1986
|
||||
20250214,141200,21891325400,25100,25100,25100,25050,478
|
||||
20250214,141100,21879343750,25100,25100,25100,25000,306
|
||||
20250214,141000,21871681350,25050,25100,25100,25000,13222
|
||||
20250214,140900,21541019750,25050,25100,25100,25050,583
|
||||
20250214,140800,21526405000,25050,25050,25100,25050,412
|
||||
20250214,140700,21516081100,25050,25100,25100,25050,4963
|
||||
20250214,140600,21391736850,25100,25100,25100,25050,1722
|
||||
20250214,140500,21348516750,25100,25050,25150,25050,1245
|
||||
20250214,140400,21317275850,25050,25150,25200,25050,3239
|
||||
20250214,140300,21235966250,25200,25200,25200,25100,2555
|
||||
20250214,140200,21171678150,25150,25200,25250,25150,1188
|
||||
20250214,140100,21141782200,25250,25250,25250,25200,156
|
||||
20250214,140000,21137849450,25250,25250,25250,25200,671
|
||||
20250214,135900,21120922850,25250,25250,25250,25200,186
|
||||
20250214,135800,21116233750,25200,25250,25250,25200,436
|
||||
20250214,135700,21105242700,25200,25250,25300,25200,517
|
||||
20250214,135600,21092202700,25250,25200,25300,25200,595
|
||||
20250214,135500,21077195950,25200,25150,25250,25150,1823
|
||||
20250214,135400,21031264250,25200,25150,25200,25150,838
|
||||
20250214,135300,21010185950,25200,25150,25200,25100,3275
|
||||
20250214,135200,20927806500,25150,25150,25150,25100,929
|
||||
20250214,135100,20904472650,25100,25250,25300,25100,7843
|
||||
20250214,135000,20707038850,25300,25300,25300,25250,121
|
||||
20250214,134900,20703982400,25300,25250,25300,25250,603
|
||||
20250214,134800,20688750300,25300,25300,25300,25250,1088
|
||||
20250214,134700,20661276900,25300,25250,25300,25200,998
|
||||
20250214,134600,20636077550,25250,25200,25300,25200,971
|
||||
20250214,134500,20611564750,25200,25200,25300,25200,913
|
||||
20250214,134400,20588545750,25200,25300,25300,25200,1078
|
||||
20250214,134300,20561329700,25300,25250,25300,25250,155
|
||||
20250214,134200,20557415400,25300,25300,25300,25250,193
|
||||
20250214,134100,20552540250,25300,25250,25300,25250,363
|
||||
20250214,134000,20543363350,25250,25300,25300,25250,580
|
||||
20250214,133900,20528705950,25250,25300,25300,25250,286
|
||||
20250214,133800,20521482950,25250,25250,25300,25250,695
|
||||
20250214,133700,20503933250,25250,25300,25300,25250,1039
|
||||
20250214,133600,20477677900,25300,25300,25350,25300,226
|
||||
20250214,133500,20471959850,25300,25250,25350,25250,517
|
||||
20250214,133400,20458880400,25250,25300,25350,25250,1198
|
||||
20250214,133300,20428571750,25300,25350,25350,25300,592
|
||||
20250214,133200,20413592450,25350,25300,25400,25300,2061
|
||||
20250214,133100,20361355500,25350,25250,25350,25250,1288
|
||||
20250214,133000,20328780500,25250,25250,25250,25200,494
|
||||
20250214,132900,20316315350,25250,25200,25250,25200,338
|
||||
20250214,132800,20307796650,25250,25200,25250,25200,354
|
||||
20250214,132700,20298874250,25200,25250,25250,25200,627
|
||||
20250214,132600,20283067550,25250,25200,25250,25150,1236
|
||||
20250214,132500,20251906500,25200,25150,25200,25150,627
|
||||
20250214,132400,20236119750,25150,25200,25200,25100,2785
|
||||
20250214,132300,20166163650,25150,25200,25200,25150,435
|
||||
20250214,132200,20155222150,25150,25100,25150,25100,1430
|
||||
20250214,132100,20119303300,25100,25100,25200,25100,262
|
||||
20250214,132000,20112724000,25100,25100,25200,25100,1053
|
||||
20250214,131900,20086281500,25100,25150,25150,25100,445
|
||||
20250214,131800,20075109400,25150,25050,25150,25050,446
|
||||
20250214,131700,20063922700,25100,25050,25100,25050,3867
|
||||
20250214,131600,19966953700,25050,25100,25150,25050,6083
|
||||
20250214,131500,19814501350,25100,25150,25150,25050,10005
|
||||
20250214,131400,19563398300,25150,25150,25150,25100,859
|
||||
20250214,131300,19541816600,25150,25200,25200,25100,6899
|
||||
20250214,131200,19368296750,25150,25200,25200,25150,952
|
||||
20250214,131100,19344348250,25200,25150,25200,25150,1503
|
||||
20250214,131000,19306490750,25150,25200,25200,25150,272
|
||||
20250214,130900,19299643600,25200,25200,25300,25200,2681
|
||||
20250214,130800,19232078800,25300,25250,25300,25200,592
|
||||
20250214,130700,19217136350,25200,25250,25250,25200,1035
|
||||
20250214,130600,19191051250,25250,25300,25300,25200,610
|
||||
20250214,130500,19175670550,25250,25250,25300,25200,2253
|
||||
20250214,130400,19118790650,25200,25200,25250,25200,1677
|
||||
20250214,130300,19076516750,25200,25250,25300,25200,700
|
||||
20250214,130200,19058836900,25300,25250,25300,25200,311
|
||||
20250214,130100,19050989650,25250,25250,25250,25200,425
|
||||
20250214,130000,19040261200,25250,25250,25300,25250,1312
|
||||
20250214,125900,19007127600,25250,25300,25300,25250,286
|
||||
20250214,125800,18999903250,25300,25350,25350,25300,431
|
||||
20250214,125700,18988991700,25300,25250,25300,25250,458
|
||||
20250214,125600,18977415150,25250,25300,25300,25250,326
|
||||
20250214,125500,18969180600,25250,25300,25300,25250,352
|
||||
20250214,125400,18960281900,25250,25300,25350,25250,858
|
||||
20250214,125300,18938576900,25300,25250,25300,25250,192
|
||||
20250214,125200,18933726450,25250,25350,25350,25250,716
|
||||
20250214,125100,18915620600,25350,25300,25350,25300,176
|
||||
20250214,125000,18911166600,25300,25300,25350,25250,1317
|
||||
20250214,124900,18877848600,25350,25350,25350,25350,120
|
||||
20250214,124800,18874806600,25350,25250,25350,25250,445
|
||||
20250214,124700,18863556800,25250,25300,25300,25250,159
|
||||
20250214,124600,18859540150,25250,25250,25350,25250,245
|
||||
20250214,124500,18853348850,25250,25300,25300,25250,397
|
||||
20250214,124400,18843317050,25250,25300,25350,25250,847
|
||||
20250214,124300,18821907350,25300,25350,25350,25300,259
|
||||
20250214,124200,18815352350,25350,25350,25350,25300,516
|
||||
20250214,124100,18802279500,25350,25300,25350,25300,263
|
||||
20250214,124000,18795625050,25300,25250,25300,25250,494
|
||||
20250214,123900,18783137800,25250,25250,25300,25200,957
|
||||
20250214,123800,18758975100,25250,25200,25250,25200,367
|
||||
20250214,123700,18749714450,25250,25250,25250,25200,1918
|
||||
20250214,123600,18701366600,25250,25200,25250,25200,2241
|
||||
20250214,123500,18644869000,25200,25250,25250,25200,1330
|
||||
20250214,123400,18611292000,25300,25350,25350,25250,129
|
||||
20250214,123300,18608033500,25250,25300,25350,25250,1358
|
||||
20250214,123200,18573709600,25300,25300,25300,25250,160
|
||||
20250214,123100,18569666850,25250,25250,25300,25250,314
|
||||
20250214,123000,18561735200,25300,25250,25300,25250,316
|
||||
20250214,122900,18553741750,25250,25300,25300,25250,139
|
||||
20250214,122800,18550230800,25250,25300,25300,25250,431
|
||||
20250214,122700,18539336800,25300,25250,25300,25250,298
|
||||
20250214,122600,18531809350,25300,25300,25300,25250,748
|
||||
20250214,122500,18512908350,25300,25250,25300,25250,428
|
||||
20250214,122400,18502086000,25250,25250,25300,25250,288
|
||||
20250214,122300,18494813150,25250,25250,25300,25250,1295
|
||||
20250214,122200,18462112950,25250,25300,25300,25250,407
|
||||
20250214,122100,18451820800,25300,25300,25300,25250,479
|
||||
20250214,122000,18439716850,25350,25350,25350,25250,782
|
||||
20250214,121900,18419933800,25350,25350,25350,25300,374
|
||||
20250214,121800,18410470800,25350,25350,25350,25300,67
|
||||
20250214,121700,18408773050,25350,25300,25350,25300,421
|
||||
20250214,121600,18398121350,25300,25350,25350,25300,596
|
||||
20250214,121500,18383042100,25300,25400,25400,25300,1072
|
||||
20250214,121400,18355896250,25400,25350,25400,25300,351
|
||||
20250214,121300,18347004450,25300,25300,25350,25300,350
|
||||
20250214,121200,18338148500,25300,25300,25350,25250,637
|
||||
20250214,121100,18322037100,25300,25250,25300,25250,1125
|
||||
20250214,121000,18293616050,25250,25400,25400,25250,7835
|
||||
20250214,120900,18095388600,25400,25350,25400,25350,338
|
||||
20250214,120800,18086819150,25400,25350,25400,25350,346
|
||||
20250214,120700,18078035900,25350,25450,25450,25350,442
|
||||
20250214,120600,18066824750,25400,25400,25450,25350,443
|
||||
20250214,120500,18055582850,25400,25350,25400,25350,264
|
||||
20250214,120400,18048889700,25350,25400,25400,25350,738
|
||||
20250214,120300,18030172900,25400,25400,25400,25350,820
|
||||
20250214,120200,18009379150,25400,25400,25400,25350,170
|
||||
20250214,120100,18005068650,25350,25450,25450,25350,455
|
||||
20250214,120000,17993512850,25450,25400,25450,25350,757
|
||||
20250214,115900,17974295600,25400,25350,25400,25350,551
|
||||
20250214,115800,17960305850,25350,25400,25400,25350,53
|
||||
20250214,115700,17958959700,25400,25400,25450,25350,635
|
||||
20250214,115600,17942829500,25400,25400,25400,25350,1351
|
||||
20250214,115500,17908526200,25400,25350,25450,25350,884
|
||||
20250214,115400,17886088450,25400,25350,25400,25350,1229
|
||||
20250214,115300,17854926650,25400,25400,25450,25400,2470
|
||||
20250214,115200,17792188150,25450,25400,25450,25400,1752
|
||||
20250214,115100,17747684500,25450,25400,25450,25400,890
|
||||
20250214,115000,17725072850,25450,25450,25450,25400,399
|
||||
20250214,114900,17714934350,25450,25450,25450,25400,4333
|
||||
20250214,114800,17604866400,25450,25500,25500,25450,938
|
||||
20250214,114700,17580992250,25450,25500,25500,25450,594
|
||||
20250214,114600,17565873700,25500,25500,25500,25450,320
|
||||
20250214,114500,17557727350,25500,25600,25600,25450,12962
|
||||
20250214,114400,17227260800,25600,25550,25600,25500,791
|
||||
20250214,114300,17207064900,25550,25600,25600,25550,759
|
||||
20250214,114200,17187658750,25600,25600,25600,25500,596
|
||||
20250214,114100,17172430650,25500,25600,25600,25500,2478
|
||||
20250214,114000,17109104350,25550,25600,25600,25550,1385
|
||||
20250214,113900,17073653450,25600,25600,25600,25550,1449
|
||||
20250214,113800,17036610850,25600,25600,25600,25550,541
|
||||
20250214,113700,17022767100,25600,25600,25600,25550,502
|
||||
20250214,113600,17009921500,25600,25600,25600,25550,2181
|
||||
20250214,113500,16954112100,25550,25600,25600,25550,480
|
||||
20250214,113400,16941842400,25600,25600,25600,25550,445
|
||||
20250214,113300,16930461400,25600,25600,25600,25550,475
|
||||
20250214,113200,16918318000,25550,25550,25600,25550,325
|
||||
20250214,113100,16910013900,25600,25550,25600,25550,198
|
||||
20250214,113000,16904954650,25550,25550,25600,25550,1487
|
||||
20250214,112900,16866955800,25550,25550,25600,25550,377
|
||||
20250214,112800,16857322600,25600,25600,25600,25550,270
|
||||
20250214,112700,16850415600,25550,25600,25600,25550,896
|
||||
20250214,112600,16827483600,25550,25600,25600,25550,136
|
||||
20250214,112500,16824007350,25600,25600,25600,25550,132
|
||||
20250214,112400,16820634250,25550,25550,25600,25550,255
|
||||
20250214,112300,16814118400,25550,25550,25600,25550,311
|
||||
20250214,112200,16806171900,25600,25550,25600,25550,168
|
||||
20250214,112100,16801877700,25600,25550,25600,25550,224
|
||||
20250214,112000,16796151350,25600,25550,25600,25500,3225
|
||||
20250214,111900,16713831000,25550,25550,25600,25550,295
|
||||
20250214,111800,16706290750,25600,25600,25600,25550,62
|
||||
20250214,111700,16704704300,25550,25550,25600,25550,399
|
||||
20250214,111600,16694508550,25600,25600,25600,25550,1312
|
||||
20250214,111500,16660980400,25600,25600,25600,25550,117
|
||||
20250214,111400,16657986550,25600,25550,25600,25550,375
|
||||
20250214,111300,16648389450,25600,25600,25600,25550,657
|
||||
20250214,111200,16631600050,25600,25600,25650,25550,363
|
||||
20250214,111100,16622306950,25650,25650,25650,25600,2069
|
||||
20250214,111000,16569340000,25650,25650,25650,25650,49
|
||||
20250214,110900,16568083150,25700,25650,25700,25600,344
|
||||
20250214,110800,16559264350,25700,25650,25700,25600,1878
|
||||
20250214,110700,16511130400,25650,25600,25650,25550,572
|
||||
20250214,110600,16496491400,25600,25600,25650,25600,628
|
||||
20250214,110500,16480414250,25650,25700,25700,25600,337
|
||||
20250214,110400,16471774250,25700,25700,25700,25650,249
|
||||
20250214,110300,16465386250,25700,25650,25700,25600,608
|
||||
20250214,110200,16449790300,25600,25600,25650,25600,944
|
||||
20250214,110100,16425603400,25550,25550,25600,25500,336
|
||||
20250214,110000,16417018800,25600,25550,25600,25500,744
|
||||
20250214,105900,16397991550,25550,25550,25600,25550,238
|
||||
20250214,105800,16391910550,25550,25600,25600,25550,157
|
||||
20250214,105700,16387898300,25600,25550,25600,25550,35
|
||||
20250214,105600,16387003100,25450,25600,25600,25450,1377
|
||||
20250214,105500,16351900650,25600,25500,25600,25450,340
|
||||
20250214,105400,16343234750,25450,25600,25600,25450,4003
|
||||
20250214,105300,16241198050,25500,25550,25600,25500,2955
|
||||
20250214,105200,16165804650,25600,25550,25600,25550,397
|
||||
20250214,105100,16155661250,25550,25600,25600,25550,422
|
||||
20250214,105000,16144877200,25550,25550,25600,25550,537
|
||||
20250214,104900,16131156600,25600,25600,25650,25550,162
|
||||
20250214,104800,16127009950,25600,25550,25600,25500,282
|
||||
20250214,104700,16119804350,25600,25600,25600,25550,304
|
||||
20250214,104600,16112035450,25550,25600,25600,25550,255
|
||||
20250214,104500,16105508550,25600,25550,25600,25550,508
|
||||
20250214,104400,16092529050,25600,25600,25600,25550,44
|
||||
20250214,104300,16091403750,25600,25550,25650,25500,1887
|
||||
20250214,104200,16043222350,25600,25700,25700,25600,423
|
||||
20250214,104100,16032386150,25650,25600,25700,25550,307
|
||||
20250214,104000,16024514850,25600,25550,25600,25550,357
|
||||
20250214,103900,16015393000,25600,25600,25600,25550,21
|
||||
20250214,103800,16014855500,25600,25550,25600,25550,144
|
||||
20250214,103700,16011175800,25550,25550,25550,25500,794
|
||||
20250214,103600,15990890650,25500,25500,25550,25500,264
|
||||
20250214,103500,15984154450,25550,25550,25550,25500,645
|
||||
20250214,103400,15967691600,25550,25550,25550,25450,917
|
||||
20250214,103300,15944328650,25550,25500,25550,25450,1680
|
||||
20250214,103200,15901534200,25500,25550,25550,25450,1700
|
||||
20250214,103100,15858194850,25550,25550,25550,25450,3280
|
||||
20250214,103000,15774556450,25500,25650,25650,25500,5829
|
||||
20250214,102900,15625584100,25650,25600,25650,25600,194
|
||||
20250214,102800,15620608700,25650,25650,25650,25600,257
|
||||
20250214,102700,15614020400,25650,25600,25650,25600,379
|
||||
20250214,102600,15604316300,25550,25650,25650,25550,705
|
||||
20250214,102500,15586254900,25650,25500,25650,25500,1861
|
||||
20250214,102400,15538705750,25500,25500,25550,25500,270
|
||||
20250214,102300,15531817450,25550,25500,25550,25500,1161
|
||||
20250214,102200,15502170750,25550,25550,25600,25500,1097
|
||||
20250214,102100,15474178800,25550,25500,25600,25450,1715
|
||||
20250214,102000,15430446450,25500,25550,25600,25450,8762
|
||||
20250214,101900,15206845000,25550,25600,25650,25550,2658
|
||||
20250214,101800,15138866150,25650,25650,25700,25550,5025
|
||||
20250214,101700,15010120600,25650,25650,25700,25600,757
|
||||
20250214,101600,14990709150,25600,25600,25650,25600,4047
|
||||
20250214,101500,14887098400,25600,25700,25750,25600,3572
|
||||
20250214,101400,14795480000,25700,25800,25800,25650,5227
|
||||
20250214,101300,14661102600,25800,25900,25950,25800,4110
|
||||
20250214,101200,14554939050,25850,25800,25900,25800,701
|
||||
20250214,101100,14536826200,25800,25850,25900,25800,8493
|
||||
20250214,101000,14317511200,25850,25950,25950,25750,8765
|
||||
20250214,100900,14091365050,25950,26100,26150,25900,12623
|
||||
20250214,100800,13763334450,26100,26250,26300,26100,12138
|
||||
20250214,100700,13445304950,26200,26300,26350,26150,16529
|
||||
20250214,100600,13011566400,26300,26200,26450,26150,37337
|
||||
20250214,100500,12028161700,26200,26050,26200,26000,6873
|
||||
20250214,100400,11848720450,26050,25750,26050,25700,10796
|
||||
20250214,100300,11568536750,25750,25800,25850,25750,762
|
||||
20250214,100200,11548865750,25800,25750,25850,25700,3634
|
||||
20250214,100100,11455112250,25750,25750,25800,25700,1785
|
||||
20250214,100000,11409148500,25750,25750,25800,25700,559
|
||||
20250214,095900,11394753650,25700,25750,25750,25650,1433
|
||||
20250214,095800,11357930800,25650,25700,25750,25650,2400
|
||||
20250214,095700,11296270500,25750,25800,25850,25700,1405
|
||||
20250214,095600,11260055700,25850,26000,26000,25800,2992
|
||||
20250214,095500,11182475800,25950,25750,26000,25750,7872
|
||||
20250214,095400,10978836900,25750,25600,25750,25600,4312
|
||||
20250214,095300,10867985750,25650,25700,25700,25600,2656
|
||||
20250214,095200,10799858350,25700,25600,25750,25600,3199
|
||||
20250214,095100,10717700600,25600,25450,25650,25450,5679
|
||||
20250214,095000,10572549900,25450,25450,25500,25400,2284
|
||||
20250214,094900,10514463650,25400,25400,25500,25350,2143
|
||||
20250214,094800,10459988300,25400,25350,25400,25350,865
|
||||
20250214,094700,10438050500,25350,25300,25350,25300,1413
|
||||
20250214,094600,10402270700,25300,25250,25350,25200,2093
|
||||
20250214,094500,10349398250,25200,25300,25300,25200,1316
|
||||
20250214,094400,10316197450,25250,25200,25250,25200,3278
|
||||
20250214,094300,10233546850,25250,25250,25250,25150,9748
|
||||
20250214,094200,9987921200,25250,25300,25350,25250,970
|
||||
20250214,094100,9963417250,25300,25400,25400,25300,4615
|
||||
20250214,094000,9846466450,25400,25350,25450,25300,3099
|
||||
20250214,093900,9767858900,25300,25350,25400,25250,6480
|
||||
20250214,093800,9603941500,25350,25450,25500,25250,13156
|
||||
20250214,093700,9270298450,25450,25550,25600,25450,2105
|
||||
20250214,093600,9216616400,25550,25600,25650,25550,3118
|
||||
20250214,093500,9136936550,25600,25600,25650,25550,1533
|
||||
20250214,093400,9097722500,25600,25600,25600,25550,1634
|
||||
20250214,093300,9055928650,25600,25600,25650,25550,3277
|
||||
20250214,093200,8972055000,25600,25650,25650,25600,2780
|
||||
20250214,093100,8900886550,25600,25600,25650,25600,2404
|
||||
20250214,093000,8839297200,25600,25600,25650,25600,2363
|
||||
20250214,092900,8778803900,25600,25600,25650,25550,3797
|
||||
20250214,092800,8681604100,25650,25600,25650,25550,6533
|
||||
20250214,092700,8514326300,25600,25600,25600,25500,1821
|
||||
20250214,092600,8467827300,25600,25600,25650,25450,10098
|
||||
20250214,092500,8210216850,25600,25550,25600,25500,8778
|
||||
20250214,092400,7986125600,25600,25550,25600,25450,9424
|
||||
20250214,092300,7745711050,25550,25600,25600,25500,11566
|
||||
20250214,092200,7450439800,25600,25600,25650,25550,4685
|
||||
20250214,092100,7330623600,25600,25650,25650,25550,9053
|
||||
20250214,092000,7098776700,25650,25750,25750,25600,5147
|
||||
20250214,091900,6966595500,25750,25850,25950,25750,8063
|
||||
20250214,091800,6758495250,25950,26100,26100,25800,15336
|
||||
20250214,091700,6360413950,26050,25950,26150,25900,30196
|
||||
20250214,091600,5574073900,25950,25800,25950,25750,13233
|
||||
20250214,091500,5232086250,25800,25750,25800,25700,5599
|
||||
20250214,091400,5087951100,25750,25700,25750,25650,8789
|
||||
20250214,091300,4861689350,25650,25700,25750,25550,9067
|
||||
20250214,091200,4629368700,25650,25600,25700,25600,4031
|
||||
20250214,091100,4525962550,25650,25650,25750,25650,6712
|
||||
20250214,091000,4353570750,25700,25650,25750,25600,9603
|
||||
20250214,090900,4107082600,25700,25600,25750,25450,13448
|
||||
20250214,090800,3762042400,25600,25350,25650,25350,7620
|
||||
20250214,090700,3567764700,25300,25450,25500,25250,24812
|
||||
20250214,090600,2938826000,25500,25450,25550,25400,4821
|
||||
20250214,090500,2816054450,25400,25400,25450,25300,9088
|
||||
20250214,090400,2585505650,25400,25450,25550,25350,9828
|
||||
20250214,090300,2335455450,25450,25350,25450,25350,6092
|
||||
20250214,090200,2180662550,25400,25350,25450,25200,18217
|
||||
20250214,090100,1719848750,25350,25550,25650,25300,13472
|
||||
20250214,090000,1377413900,25550,25450,25650,25100,54203
|
||||
|
Reference in New Issue
Block a user