Update 2025-02-14 2854 candle_min
This commit is contained in:
664
089140/min/candle-20250214.csv
Normal file
664
089140/min/candle-20250214.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200200,122355280,2630,2630,2630,2630,1386
|
||||
20250214,200100,122355280,2630,2630,2630,2630,0
|
||||
20250214,200000,122355280,2630,2630,2630,2630,0
|
||||
20250214,195900,122355280,2630,2630,2630,2630,0
|
||||
20250214,195800,122355280,2630,2630,2630,2630,0
|
||||
20250214,195700,122355280,2630,2630,2630,2630,0
|
||||
20250214,195600,122355280,2630,2630,2630,2630,0
|
||||
20250214,195500,122355280,2630,2630,2630,2630,0
|
||||
20250214,195400,122355280,2630,2630,2630,2630,0
|
||||
20250214,195300,122355280,2630,2630,2630,2630,0
|
||||
20250214,195200,122355280,2630,2630,2630,2630,0
|
||||
20250214,195100,122355280,2630,2630,2630,2630,0
|
||||
20250214,195000,122355280,2630,2630,2630,2630,0
|
||||
20250214,194900,122355280,2630,2630,2630,2630,0
|
||||
20250214,194800,122355280,2630,2630,2630,2630,0
|
||||
20250214,194700,122355280,2630,2630,2630,2630,0
|
||||
20250214,194600,122355280,2630,2630,2630,2630,0
|
||||
20250214,194500,122355280,2630,2630,2630,2630,0
|
||||
20250214,194400,122355280,2630,2630,2630,2630,0
|
||||
20250214,194300,122355280,2630,2630,2630,2630,0
|
||||
20250214,194200,122355280,2630,2630,2630,2630,0
|
||||
20250214,194100,122355280,2630,2630,2630,2630,0
|
||||
20250214,194000,122355280,2630,2630,2630,2630,0
|
||||
20250214,193900,122355280,2630,2630,2630,2630,0
|
||||
20250214,193800,122355280,2630,2630,2630,2630,0
|
||||
20250214,193700,122355280,2630,2630,2630,2630,0
|
||||
20250214,193600,122355280,2630,2630,2630,2630,0
|
||||
20250214,193500,122355280,2630,2630,2630,2630,0
|
||||
20250214,193400,122355280,2630,2630,2630,2630,0
|
||||
20250214,193300,122355280,2630,2630,2630,2630,0
|
||||
20250214,193200,122355280,2630,2630,2630,2630,1386
|
||||
20250214,193100,122355280,2630,2630,2630,2630,0
|
||||
20250214,193000,122355280,2630,2630,2630,2630,0
|
||||
20250214,192900,122355280,2630,2630,2630,2630,0
|
||||
20250214,192800,122355280,2630,2630,2630,2630,0
|
||||
20250214,192700,122355280,2630,2630,2630,2630,0
|
||||
20250214,192600,122355280,2630,2630,2630,2630,0
|
||||
20250214,192500,122355280,2630,2630,2630,2630,0
|
||||
20250214,192400,122355280,2630,2630,2630,2630,0
|
||||
20250214,192300,122355280,2630,2630,2630,2630,0
|
||||
20250214,192200,122355280,2630,2630,2630,2630,0
|
||||
20250214,192100,122355280,2630,2630,2630,2630,0
|
||||
20250214,192000,122355280,2630,2630,2630,2630,0
|
||||
20250214,191900,122355280,2630,2630,2630,2630,0
|
||||
20250214,191800,122355280,2630,2630,2630,2630,0
|
||||
20250214,191700,122355280,2630,2630,2630,2630,0
|
||||
20250214,191600,122355280,2630,2630,2630,2630,0
|
||||
20250214,191500,122355280,2630,2630,2630,2630,0
|
||||
20250214,191400,122355280,2630,2630,2630,2630,0
|
||||
20250214,191300,122355280,2630,2630,2630,2630,0
|
||||
20250214,191200,122355280,2630,2630,2630,2630,0
|
||||
20250214,191100,122355280,2630,2630,2630,2630,0
|
||||
20250214,191000,122355280,2630,2630,2630,2630,0
|
||||
20250214,190900,122355280,2630,2630,2630,2630,0
|
||||
20250214,190800,122355280,2630,2630,2630,2630,0
|
||||
20250214,190700,122355280,2630,2630,2630,2630,0
|
||||
20250214,190600,122355280,2630,2630,2630,2630,0
|
||||
20250214,190500,122355280,2630,2630,2630,2630,0
|
||||
20250214,190400,122355280,2630,2630,2630,2630,0
|
||||
20250214,190300,122355280,2630,2630,2630,2630,0
|
||||
20250214,190200,122355280,2630,2630,2630,2630,1386
|
||||
20250214,190100,122355280,2630,2630,2630,2630,0
|
||||
20250214,190000,122355280,2630,2630,2630,2630,0
|
||||
20250214,185900,122355280,2630,2630,2630,2630,0
|
||||
20250214,185800,122355280,2630,2630,2630,2630,0
|
||||
20250214,185700,122355280,2630,2630,2630,2630,0
|
||||
20250214,185600,122355280,2630,2630,2630,2630,0
|
||||
20250214,185500,122355280,2630,2630,2630,2630,0
|
||||
20250214,185400,122355280,2630,2630,2630,2630,0
|
||||
20250214,185300,122355280,2630,2630,2630,2630,0
|
||||
20250214,185200,122355280,2630,2630,2630,2630,0
|
||||
20250214,185100,122355280,2630,2630,2630,2630,0
|
||||
20250214,185000,122355280,2630,2630,2630,2630,0
|
||||
20250214,184900,122355280,2630,2630,2630,2630,0
|
||||
20250214,184800,122355280,2630,2630,2630,2630,0
|
||||
20250214,184700,122355280,2630,2630,2630,2630,0
|
||||
20250214,184600,122355280,2630,2630,2630,2630,0
|
||||
20250214,184500,122355280,2630,2630,2630,2630,0
|
||||
20250214,184400,122355280,2630,2630,2630,2630,0
|
||||
20250214,184300,122355280,2630,2630,2630,2630,0
|
||||
20250214,184200,122355280,2630,2630,2630,2630,0
|
||||
20250214,184100,122355280,2630,2630,2630,2630,0
|
||||
20250214,184000,122355280,2630,2630,2630,2630,0
|
||||
20250214,183900,122355280,2630,2630,2630,2630,0
|
||||
20250214,183800,122355280,2630,2630,2630,2630,0
|
||||
20250214,183700,122355280,2630,2630,2630,2630,0
|
||||
20250214,183600,122355280,2630,2630,2630,2630,0
|
||||
20250214,183500,122355280,2630,2630,2630,2630,0
|
||||
20250214,183400,122355280,2630,2630,2630,2630,0
|
||||
20250214,183300,122355280,2630,2630,2630,2630,0
|
||||
20250214,183200,122355280,2630,2630,2630,2630,1386
|
||||
20250214,183100,122355280,2630,2630,2630,2630,0
|
||||
20250214,183000,122355280,2630,2630,2630,2630,0
|
||||
20250214,182900,122355280,2630,2630,2630,2630,0
|
||||
20250214,182800,122355280,2630,2630,2630,2630,0
|
||||
20250214,182700,122355280,2630,2630,2630,2630,0
|
||||
20250214,182600,122355280,2630,2630,2630,2630,0
|
||||
20250214,182500,122355280,2630,2630,2630,2630,0
|
||||
20250214,182400,122355280,2630,2630,2630,2630,0
|
||||
20250214,182300,122355280,2630,2630,2630,2630,0
|
||||
20250214,182200,122355280,2630,2630,2630,2630,0
|
||||
20250214,182100,122355280,2630,2630,2630,2630,0
|
||||
20250214,182000,122355280,2630,2630,2630,2630,0
|
||||
20250214,181900,122355280,2630,2630,2630,2630,0
|
||||
20250214,181800,122355280,2630,2630,2630,2630,0
|
||||
20250214,181700,122355280,2630,2630,2630,2630,0
|
||||
20250214,181600,122355280,2630,2630,2630,2630,0
|
||||
20250214,181500,122355280,2630,2630,2630,2630,0
|
||||
20250214,181400,122355280,2630,2630,2630,2630,0
|
||||
20250214,181300,122355280,2630,2630,2630,2630,0
|
||||
20250214,181200,122355280,2630,2630,2630,2630,0
|
||||
20250214,181100,122355280,2630,2630,2630,2630,0
|
||||
20250214,181000,122355280,2630,2630,2630,2630,0
|
||||
20250214,180900,122355280,2630,2630,2630,2630,0
|
||||
20250214,180800,122355280,2630,2630,2630,2630,0
|
||||
20250214,180700,122355280,2630,2630,2630,2630,0
|
||||
20250214,180600,122355280,2630,2630,2630,2630,0
|
||||
20250214,180500,122355280,2630,2630,2630,2630,0
|
||||
20250214,180400,122355280,2630,2630,2630,2630,0
|
||||
20250214,180300,122355280,2630,2630,2630,2630,0
|
||||
20250214,180200,122355280,2630,2630,2630,2630,1386
|
||||
20250214,180100,122355280,2630,2630,2630,2630,0
|
||||
20250214,180000,122355280,2630,2630,2630,2630,0
|
||||
20250214,175900,122355280,2630,2630,2630,2630,0
|
||||
20250214,175800,122355280,2630,2630,2630,2630,0
|
||||
20250214,175700,122355280,2630,2630,2630,2630,0
|
||||
20250214,175600,122355280,2630,2630,2630,2630,0
|
||||
20250214,175500,122355280,2630,2630,2630,2630,0
|
||||
20250214,175400,122355280,2630,2630,2630,2630,0
|
||||
20250214,175300,122355280,2630,2630,2630,2630,0
|
||||
20250214,175200,122355280,2630,2630,2630,2630,0
|
||||
20250214,175100,122355280,2630,2630,2630,2630,0
|
||||
20250214,175000,122355280,2630,2630,2630,2630,0
|
||||
20250214,174900,122355280,2630,2630,2630,2630,0
|
||||
20250214,174800,122355280,2630,2630,2630,2630,0
|
||||
20250214,174700,122355280,2630,2630,2630,2630,0
|
||||
20250214,174600,122355280,2630,2630,2630,2630,0
|
||||
20250214,174500,122355280,2630,2630,2630,2630,0
|
||||
20250214,174400,122355280,2630,2630,2630,2630,0
|
||||
20250214,174300,122355280,2630,2630,2630,2630,0
|
||||
20250214,174200,122355280,2630,2630,2630,2630,0
|
||||
20250214,174100,122355280,2630,2630,2630,2630,0
|
||||
20250214,174000,122355280,2630,2630,2630,2630,0
|
||||
20250214,173900,122355280,2630,2630,2630,2630,0
|
||||
20250214,173800,122355280,2630,2630,2630,2630,0
|
||||
20250214,173700,122355280,2630,2630,2630,2630,0
|
||||
20250214,173600,122355280,2630,2630,2630,2630,0
|
||||
20250214,173500,122355280,2630,2630,2630,2630,0
|
||||
20250214,173400,122355280,2630,2630,2630,2630,0
|
||||
20250214,173300,122355280,2630,2630,2630,2630,0
|
||||
20250214,173200,122355280,2630,2630,2630,2630,1386
|
||||
20250214,173100,122355280,2630,2630,2630,2630,0
|
||||
20250214,173000,122355280,2630,2630,2630,2630,0
|
||||
20250214,172900,122355280,2630,2630,2630,2630,0
|
||||
20250214,172800,122355280,2630,2630,2630,2630,0
|
||||
20250214,172700,122355280,2630,2630,2630,2630,0
|
||||
20250214,172600,122355280,2630,2630,2630,2630,0
|
||||
20250214,172500,122355280,2630,2630,2630,2630,0
|
||||
20250214,172400,122355280,2630,2630,2630,2630,0
|
||||
20250214,172300,122355280,2630,2630,2630,2630,0
|
||||
20250214,172200,122355280,2630,2630,2630,2630,0
|
||||
20250214,172100,122355280,2630,2630,2630,2630,0
|
||||
20250214,172000,122355280,2630,2630,2630,2630,0
|
||||
20250214,171900,122355280,2630,2630,2630,2630,0
|
||||
20250214,171800,122355280,2630,2630,2630,2630,0
|
||||
20250214,171700,122355280,2630,2630,2630,2630,0
|
||||
20250214,171600,122355280,2630,2630,2630,2630,0
|
||||
20250214,171500,122355280,2630,2630,2630,2630,0
|
||||
20250214,171400,122355280,2630,2630,2630,2630,0
|
||||
20250214,171300,122355280,2630,2630,2630,2630,0
|
||||
20250214,171200,122355280,2630,2630,2630,2630,0
|
||||
20250214,171100,122355280,2630,2630,2630,2630,0
|
||||
20250214,171000,122355280,2630,2630,2630,2630,0
|
||||
20250214,170900,122355280,2630,2630,2630,2630,0
|
||||
20250214,170800,122355280,2630,2630,2630,2630,0
|
||||
20250214,170700,122355280,2630,2630,2630,2630,0
|
||||
20250214,170600,122355280,2630,2630,2630,2630,0
|
||||
20250214,170500,122355280,2630,2630,2630,2630,0
|
||||
20250214,170400,122355280,2630,2630,2630,2630,0
|
||||
20250214,170300,122355280,2630,2630,2630,2630,0
|
||||
20250214,170200,122355280,2630,2630,2630,2630,1386
|
||||
20250214,170100,122355280,2630,2630,2630,2630,0
|
||||
20250214,170000,122355280,2630,2630,2630,2630,0
|
||||
20250214,165900,122355280,2630,2630,2630,2630,0
|
||||
20250214,165800,122355280,2630,2630,2630,2630,0
|
||||
20250214,165700,122355280,2630,2630,2630,2630,0
|
||||
20250214,165600,122355280,2630,2630,2630,2630,0
|
||||
20250214,165500,122355280,2630,2630,2630,2630,0
|
||||
20250214,165400,122355280,2630,2630,2630,2630,0
|
||||
20250214,165300,122355280,2630,2630,2630,2630,0
|
||||
20250214,165200,122355280,2630,2630,2630,2630,0
|
||||
20250214,165100,122355280,2630,2630,2630,2630,0
|
||||
20250214,165000,122355280,2630,2630,2630,2630,0
|
||||
20250214,164900,122355280,2630,2630,2630,2630,0
|
||||
20250214,164800,122355280,2630,2630,2630,2630,0
|
||||
20250214,164700,122355280,2630,2630,2630,2630,0
|
||||
20250214,164600,122355280,2630,2630,2630,2630,0
|
||||
20250214,164500,122355280,2630,2630,2630,2630,0
|
||||
20250214,164400,122355280,2630,2630,2630,2630,0
|
||||
20250214,164300,122355280,2630,2630,2630,2630,0
|
||||
20250214,164200,122355280,2630,2630,2630,2630,0
|
||||
20250214,164100,122355280,2630,2630,2630,2630,0
|
||||
20250214,164000,122355280,2630,2630,2630,2630,0
|
||||
20250214,163900,122355280,2630,2630,2630,2630,0
|
||||
20250214,163800,122355280,2630,2630,2630,2630,0
|
||||
20250214,163700,122355280,2630,2630,2630,2630,0
|
||||
20250214,163600,122355280,2630,2630,2630,2630,0
|
||||
20250214,163500,122355280,2630,2630,2630,2630,0
|
||||
20250214,163400,122355280,2630,2630,2630,2630,0
|
||||
20250214,163300,122355280,2630,2630,2630,2630,0
|
||||
20250214,163200,122355280,2630,2630,2630,2630,1386
|
||||
20250214,163100,122355280,2630,2630,2630,2630,0
|
||||
20250214,163000,122355280,2630,2630,2630,2630,0
|
||||
20250214,162900,122355280,2630,2630,2630,2630,0
|
||||
20250214,162800,122355280,2630,2630,2630,2630,0
|
||||
20250214,162700,122355280,2630,2630,2630,2630,0
|
||||
20250214,162600,122355280,2630,2630,2630,2630,0
|
||||
20250214,162500,122355280,2630,2630,2630,2630,0
|
||||
20250214,162400,122355280,2630,2630,2630,2630,0
|
||||
20250214,162300,122355280,2630,2630,2630,2630,0
|
||||
20250214,162200,122355280,2630,2630,2630,2630,0
|
||||
20250214,162100,122355280,2630,2630,2630,2630,0
|
||||
20250214,162000,122355280,2630,2630,2630,2630,0
|
||||
20250214,161900,122355280,2630,2630,2630,2630,0
|
||||
20250214,161800,122355280,2630,2630,2630,2630,0
|
||||
20250214,161700,122355280,2630,2630,2630,2630,0
|
||||
20250214,161600,122355280,2630,2630,2630,2630,0
|
||||
20250214,161500,122355280,2630,2630,2630,2630,0
|
||||
20250214,161400,122355280,2630,2630,2630,2630,0
|
||||
20250214,161300,122355280,2630,2630,2630,2630,0
|
||||
20250214,161200,122355280,2630,2630,2630,2630,0
|
||||
20250214,161100,122355280,2630,2630,2630,2630,0
|
||||
20250214,161000,122355280,2630,2630,2630,2630,0
|
||||
20250214,160900,122355280,2630,2630,2630,2630,0
|
||||
20250214,160800,122355280,2630,2630,2630,2630,0
|
||||
20250214,160700,122355280,2630,2630,2630,2630,0
|
||||
20250214,160600,122355280,2630,2630,2630,2630,0
|
||||
20250214,160500,122355280,2630,2630,2630,2630,0
|
||||
20250214,160400,122355280,2630,2630,2630,2630,0
|
||||
20250214,160300,122355280,2630,2630,2630,2630,0
|
||||
20250214,160200,122355280,2630,2630,2630,2630,1386
|
||||
20250214,160100,122355280,2630,2630,2630,2630,0
|
||||
20250214,160000,122355280,2630,2630,2630,2630,0
|
||||
20250214,155900,122355280,2630,2630,2630,2630,0
|
||||
20250214,155800,122355280,2630,2630,2630,2630,0
|
||||
20250214,155700,122355280,2630,2630,2630,2630,0
|
||||
20250214,155600,122355280,2630,2630,2630,2630,0
|
||||
20250214,155500,122355280,2630,2630,2630,2630,0
|
||||
20250214,155400,122355280,2630,2630,2630,2630,0
|
||||
20250214,155300,122355280,2630,2630,2630,2630,0
|
||||
20250214,155200,122355280,2630,2630,2630,2630,0
|
||||
20250214,155100,122355280,2630,2630,2630,2630,0
|
||||
20250214,155000,122355280,2630,2630,2630,2630,0
|
||||
20250214,154900,122355280,2630,2630,2630,2630,0
|
||||
20250214,154800,122355280,2630,2630,2630,2630,0
|
||||
20250214,154700,122355280,2630,2630,2630,2630,0
|
||||
20250214,154600,122355280,2630,2630,2630,2630,0
|
||||
20250214,154500,122355280,2630,2630,2630,2630,0
|
||||
20250214,154400,122355280,2630,2630,2630,2630,0
|
||||
20250214,154300,122355280,2630,2630,2630,2630,0
|
||||
20250214,154200,122355280,2630,2630,2630,2630,0
|
||||
20250214,154100,122355280,2630,2630,2630,2630,0
|
||||
20250214,154000,122355280,2630,2630,2630,2630,0
|
||||
20250214,153900,122355280,2630,2630,2630,2630,0
|
||||
20250214,153800,122355280,2630,2630,2630,2630,0
|
||||
20250214,153700,122355280,2630,2630,2630,2630,0
|
||||
20250214,153600,122355280,2630,2630,2630,2630,0
|
||||
20250214,153500,122355280,2630,2630,2630,2630,0
|
||||
20250214,153400,122355280,2630,2630,2630,2630,0
|
||||
20250214,153300,122355280,2630,2630,2630,2630,0
|
||||
20250214,153200,122355280,2630,2630,2630,2630,1386
|
||||
20250214,153100,122355280,2630,2630,2630,2630,0
|
||||
20250214,153000,122355280,2630,2630,2630,2630,1386
|
||||
20250214,152900,118710100,2645,2645,2645,2645,0
|
||||
20250214,152800,118710100,2645,2645,2645,2645,0
|
||||
20250214,152700,118710100,2645,2645,2645,2645,0
|
||||
20250214,152600,118710100,2645,2645,2645,2645,0
|
||||
20250214,152500,118710100,2645,2645,2645,2645,0
|
||||
20250214,152400,118710100,2645,2645,2645,2645,0
|
||||
20250214,152300,118710100,2645,2645,2645,2645,0
|
||||
20250214,152200,118710100,2645,2645,2645,2645,0
|
||||
20250214,152100,118710100,2645,2645,2645,2645,0
|
||||
20250214,152000,118710100,2645,2645,2645,2645,0
|
||||
20250214,151900,118710100,2645,2640,2645,2630,362
|
||||
20250214,151800,117753235,2630,2630,2630,2630,0
|
||||
20250214,151700,117753235,2630,2635,2635,2630,3326
|
||||
20250214,151600,108997640,2640,2640,2640,2640,5
|
||||
20250214,151500,108984440,2645,2645,2645,2645,0
|
||||
20250214,151400,108984440,2645,2640,2645,2635,1903
|
||||
20250214,151300,103963680,2650,2650,2650,2650,0
|
||||
20250214,151200,103963680,2650,2650,2650,2650,45
|
||||
20250214,151100,103844430,2655,2645,2655,2645,1000
|
||||
20250214,151000,101195150,2645,2645,2645,2645,0
|
||||
20250214,150900,101195150,2645,2645,2645,2645,0
|
||||
20250214,150800,101195150,2645,2645,2645,2645,0
|
||||
20250214,150700,101195150,2645,2640,2645,2640,129
|
||||
20250214,150600,100854470,2645,2645,2645,2645,0
|
||||
20250214,150500,100854470,2645,2645,2645,2645,658
|
||||
20250214,150400,99114060,2650,2650,2650,2650,0
|
||||
20250214,150300,99114060,2650,2645,2650,2645,376
|
||||
20250214,150200,98119220,2645,2645,2645,2645,1
|
||||
20250214,150100,98116575,2655,2655,2655,2655,0
|
||||
20250214,150000,98116575,2655,2655,2655,2655,0
|
||||
20250214,145900,98116575,2655,2655,2655,2655,0
|
||||
20250214,145800,98116575,2655,2655,2655,2655,0
|
||||
20250214,145700,98116575,2655,2655,2655,2655,0
|
||||
20250214,145600,98116575,2655,2655,2655,2655,0
|
||||
20250214,145500,98116575,2655,2655,2655,2655,0
|
||||
20250214,145400,98116575,2655,2655,2655,2655,0
|
||||
20250214,145300,98116575,2655,2655,2655,2655,0
|
||||
20250214,145200,98116575,2655,2655,2655,2655,20
|
||||
20250214,145100,98063475,2655,2655,2655,2655,0
|
||||
20250214,145000,98063475,2655,2655,2655,2655,0
|
||||
20250214,144900,98063475,2655,2655,2655,2655,0
|
||||
20250214,144800,98063475,2655,2655,2655,2655,0
|
||||
20250214,144700,98063475,2655,2655,2655,2655,0
|
||||
20250214,144600,98063475,2655,2650,2655,2645,963
|
||||
20250214,144500,95515525,2655,2655,2655,2655,0
|
||||
20250214,144400,95515525,2655,2655,2655,2655,0
|
||||
20250214,144300,95515525,2655,2655,2655,2655,0
|
||||
20250214,144200,95515525,2655,2655,2655,2655,0
|
||||
20250214,144100,95515525,2655,2655,2655,2655,0
|
||||
20250214,144000,95515525,2655,2655,2655,2655,0
|
||||
20250214,143900,95515525,2655,2655,2655,2655,0
|
||||
20250214,143800,95515525,2655,2655,2655,2655,5
|
||||
20250214,143700,95502250,2655,2655,2655,2655,0
|
||||
20250214,143600,95502250,2655,2655,2655,2655,7
|
||||
20250214,143500,95483665,2655,2655,2655,2655,0
|
||||
20250214,143400,95483665,2655,2655,2655,2655,0
|
||||
20250214,143300,95483665,2655,2655,2655,2655,10
|
||||
20250214,143200,95457115,2655,2655,2655,2655,0
|
||||
20250214,143100,95457115,2655,2655,2655,2655,0
|
||||
20250214,143000,95457115,2655,2655,2655,2655,0
|
||||
20250214,142900,95457115,2655,2655,2655,2655,1
|
||||
20250214,142800,95454460,2655,2655,2655,2655,0
|
||||
20250214,142700,95454460,2655,2650,2655,2650,629
|
||||
20250214,142600,93787590,2650,2650,2650,2650,0
|
||||
20250214,142500,93787590,2650,2650,2650,2650,375
|
||||
20250214,142400,92793840,2655,2655,2655,2655,0
|
||||
20250214,142300,92793840,2655,2655,2655,2655,0
|
||||
20250214,142200,92793840,2655,2655,2655,2655,0
|
||||
20250214,142100,92793840,2655,2655,2655,2655,0
|
||||
20250214,142000,92793840,2655,2655,2655,2655,1
|
||||
20250214,141900,92791185,2650,2650,2650,2650,1
|
||||
20250214,141800,92788535,2660,2660,2660,2660,0
|
||||
20250214,141700,92788535,2660,2660,2660,2660,0
|
||||
20250214,141600,92788535,2660,2660,2660,2660,0
|
||||
20250214,141500,92788535,2660,2660,2660,2660,2296
|
||||
20250214,141400,86681175,2660,2660,2660,2660,0
|
||||
20250214,141300,86681175,2660,2660,2660,2660,0
|
||||
20250214,141200,86681175,2660,2660,2660,2660,0
|
||||
20250214,141100,86681175,2660,2660,2660,2660,0
|
||||
20250214,141000,86681175,2660,2660,2660,2660,0
|
||||
20250214,140900,86681175,2660,2660,2660,2660,0
|
||||
20250214,140800,86681175,2660,2660,2660,2660,1
|
||||
20250214,140700,86678515,2650,2650,2650,2650,48
|
||||
20250214,140600,86551315,2650,2650,2650,2650,0
|
||||
20250214,140500,86551315,2650,2650,2650,2650,0
|
||||
20250214,140400,86551315,2650,2650,2650,2650,120
|
||||
20250214,140300,86233315,2660,2660,2660,2660,0
|
||||
20250214,140200,86233315,2660,2660,2660,2660,0
|
||||
20250214,140100,86233315,2660,2660,2660,2660,40
|
||||
20250214,140000,86126915,2660,2660,2660,2660,0
|
||||
20250214,135900,86126915,2660,2660,2660,2660,0
|
||||
20250214,135800,86126915,2660,2660,2660,2660,0
|
||||
20250214,135700,86126915,2660,2660,2660,2660,0
|
||||
20250214,135600,86126915,2660,2660,2660,2660,0
|
||||
20250214,135500,86126915,2660,2660,2660,2660,0
|
||||
20250214,135400,86126915,2660,2660,2660,2660,1
|
||||
20250214,135300,86124255,2660,2655,2660,2655,3
|
||||
20250214,135200,86116285,2660,2660,2660,2660,0
|
||||
20250214,135100,86116285,2660,2660,2660,2660,0
|
||||
20250214,135000,86116285,2660,2660,2660,2660,0
|
||||
20250214,134900,86116285,2660,2660,2660,2660,0
|
||||
20250214,134800,86116285,2660,2660,2660,2660,1
|
||||
20250214,134700,86113625,2655,2655,2655,2655,218
|
||||
20250214,134600,85534835,2655,2655,2655,2655,0
|
||||
20250214,134500,85534835,2655,2655,2655,2655,0
|
||||
20250214,134400,85534835,2655,2655,2655,2655,0
|
||||
20250214,134300,85534835,2655,2655,2655,2655,0
|
||||
20250214,134200,85534835,2655,2655,2655,2655,0
|
||||
20250214,134100,85534835,2655,2655,2655,2655,0
|
||||
20250214,134000,85534835,2655,2655,2655,2655,62
|
||||
20250214,133900,85370225,2655,2655,2655,2655,10
|
||||
20250214,133800,85343675,2660,2660,2660,2660,0
|
||||
20250214,133700,85343675,2660,2660,2660,2660,0
|
||||
20250214,133600,85343675,2660,2660,2660,2660,10
|
||||
20250214,133500,85317075,2660,2670,2670,2660,379
|
||||
20250214,133400,84308915,2670,2670,2670,2670,1
|
||||
20250214,133300,84306245,2665,2665,2665,2665,918
|
||||
20250214,133200,81859775,2665,2660,2665,2660,701
|
||||
20250214,133100,79995110,2660,2660,2660,2660,0
|
||||
20250214,133000,79995110,2660,2665,2665,2660,30
|
||||
20250214,132900,79915210,2665,2665,2665,2665,0
|
||||
20250214,132800,79915210,2665,2665,2665,2650,1105
|
||||
20250214,132700,76970445,2665,2665,2665,2665,100
|
||||
20250214,132600,76703945,2670,2655,2670,2655,500
|
||||
20250214,132500,75371375,2650,2650,2650,2650,0
|
||||
20250214,132400,75371375,2650,2650,2650,2650,0
|
||||
20250214,132300,75371375,2650,2650,2650,2650,320
|
||||
20250214,132200,74523375,2650,2650,2650,2650,0
|
||||
20250214,132100,74523375,2650,2650,2650,2650,147
|
||||
20250214,132000,74133825,2650,2650,2650,2650,653
|
||||
20250214,131900,72403375,2650,2650,2650,2650,0
|
||||
20250214,131800,72403375,2650,2650,2650,2650,0
|
||||
20250214,131700,72403375,2650,2650,2650,2650,500
|
||||
20250214,131600,71078375,2650,2650,2650,2650,0
|
||||
20250214,131500,71078375,2650,2650,2650,2650,1
|
||||
20250214,131400,71075725,2640,2640,2640,2640,644
|
||||
20250214,131300,69375565,2650,2650,2650,2650,388
|
||||
20250214,131200,68347365,2655,2650,2655,2650,700
|
||||
20250214,131100,66490865,2650,2650,2650,2650,100
|
||||
20250214,131000,66225865,2650,2650,2650,2650,0
|
||||
20250214,130900,66225865,2650,2650,2650,2650,475
|
||||
20250214,130800,64967115,2635,2635,2635,2635,0
|
||||
20250214,130700,64967115,2635,2635,2635,2635,0
|
||||
20250214,130600,64967115,2635,2635,2635,2635,0
|
||||
20250214,130500,64967115,2635,2635,2635,2635,0
|
||||
20250214,130400,64967115,2635,2635,2635,2635,0
|
||||
20250214,130300,64967115,2635,2635,2635,2635,700
|
||||
20250214,130200,63122615,2650,2650,2650,2650,0
|
||||
20250214,130100,63122615,2650,2630,2650,2630,11
|
||||
20250214,130000,63093665,2630,2630,2630,2630,200
|
||||
20250214,125900,62567665,2640,2640,2640,2640,0
|
||||
20250214,125800,62567665,2640,2640,2640,2640,0
|
||||
20250214,125700,62567665,2640,2640,2640,2640,0
|
||||
20250214,125600,62567665,2640,2640,2640,2640,0
|
||||
20250214,125500,62567665,2640,2640,2640,2640,100
|
||||
20250214,125400,62303665,2640,2640,2640,2640,0
|
||||
20250214,125300,62303665,2640,2640,2640,2640,0
|
||||
20250214,125200,62303665,2640,2640,2640,2640,160
|
||||
20250214,125100,61881265,2630,2630,2630,2630,0
|
||||
20250214,125000,61881265,2630,2630,2630,2630,0
|
||||
20250214,124900,61881265,2630,2630,2630,2630,107
|
||||
20250214,124800,61599855,2630,2630,2630,2630,0
|
||||
20250214,124700,61599855,2630,2630,2630,2630,0
|
||||
20250214,124600,61599855,2630,2630,2630,2630,0
|
||||
20250214,124500,61599855,2630,2630,2630,2630,1790
|
||||
20250214,124400,56892155,2640,2640,2640,2640,0
|
||||
20250214,124300,56892155,2640,2640,2640,2640,20
|
||||
20250214,124200,56839355,2640,2640,2640,2640,22
|
||||
20250214,124100,56781275,2650,2650,2650,2650,0
|
||||
20250214,124000,56781275,2650,2650,2650,2650,0
|
||||
20250214,123900,56781275,2650,2650,2650,2650,40
|
||||
20250214,123800,56675275,2650,2650,2650,2650,0
|
||||
20250214,123700,56675275,2650,2650,2650,2650,0
|
||||
20250214,123600,56675275,2650,2650,2650,2650,0
|
||||
20250214,123500,56675275,2650,2645,2650,2645,2
|
||||
20250214,123400,56669980,2635,2635,2635,2635,0
|
||||
20250214,123300,56669980,2635,2635,2635,2635,0
|
||||
20250214,123200,56669980,2635,2635,2635,2635,158
|
||||
20250214,123100,56253650,2635,2635,2635,2635,0
|
||||
20250214,123000,56253650,2635,2635,2635,2635,0
|
||||
20250214,122900,56253650,2635,2635,2635,2635,1
|
||||
20250214,122800,56251015,2630,2635,2635,2630,113
|
||||
20250214,122700,55953265,2635,2635,2635,2635,0
|
||||
20250214,122600,55953265,2635,2635,2635,2635,0
|
||||
20250214,122500,55953265,2635,2635,2635,2635,100
|
||||
20250214,122400,55689765,2635,2635,2635,2635,0
|
||||
20250214,122300,55689765,2635,2635,2635,2635,10
|
||||
20250214,122200,55663415,2640,2640,2640,2640,81
|
||||
20250214,122100,55449575,2630,2630,2630,2630,649
|
||||
20250214,122000,53742705,2640,2640,2640,2640,0
|
||||
20250214,121900,53742705,2640,2640,2640,2640,0
|
||||
20250214,121800,53742705,2640,2640,2640,2640,0
|
||||
20250214,121700,53742705,2640,2640,2640,2640,0
|
||||
20250214,121600,53742705,2640,2640,2640,2640,1
|
||||
20250214,121500,53740065,2635,2635,2635,2635,0
|
||||
20250214,121400,53740065,2635,2635,2635,2635,0
|
||||
20250214,121300,53740065,2635,2635,2635,2635,0
|
||||
20250214,121200,53740065,2635,2640,2640,2635,353
|
||||
20250214,121100,52808645,2650,2650,2650,2650,1
|
||||
20250214,121000,52805995,2640,2640,2640,2640,16
|
||||
20250214,120900,52763755,2650,2650,2650,2650,0
|
||||
20250214,120800,52763755,2650,2650,2650,2650,0
|
||||
20250214,120700,52763755,2650,2650,2650,2650,0
|
||||
20250214,120600,52763755,2650,2650,2650,2650,0
|
||||
20250214,120500,52763755,2650,2650,2650,2650,0
|
||||
20250214,120400,52763755,2650,2650,2650,2650,0
|
||||
20250214,120300,52763755,2650,2650,2650,2650,0
|
||||
20250214,120200,52763755,2650,2650,2650,2650,0
|
||||
20250214,120100,52763755,2650,2650,2650,2650,0
|
||||
20250214,120000,52763755,2650,2650,2650,2650,0
|
||||
20250214,115900,52763755,2650,2650,2650,2650,0
|
||||
20250214,115800,52763755,2650,2650,2650,2650,47
|
||||
20250214,115700,52639205,2655,2655,2655,2655,0
|
||||
20250214,115600,52639205,2655,2655,2655,2655,0
|
||||
20250214,115500,52639205,2655,2655,2655,2655,0
|
||||
20250214,115400,52639205,2655,2655,2655,2655,0
|
||||
20250214,115300,52639205,2655,2645,2655,2645,500
|
||||
20250214,115200,51314235,2650,2650,2650,2650,0
|
||||
20250214,115100,51314235,2650,2650,2650,2650,0
|
||||
20250214,115000,51314235,2650,2650,2650,2650,0
|
||||
20250214,114900,51314235,2650,2650,2650,2650,0
|
||||
20250214,114800,51314235,2650,2650,2650,2650,0
|
||||
20250214,114700,51314235,2650,2650,2650,2650,0
|
||||
20250214,114600,51314235,2650,2650,2650,2650,0
|
||||
20250214,114500,51314235,2650,2650,2650,2650,0
|
||||
20250214,114400,51314235,2650,2650,2650,2650,0
|
||||
20250214,114300,51314235,2650,2650,2650,2650,0
|
||||
20250214,114200,51314235,2650,2635,2650,2635,2
|
||||
20250214,114100,51308950,2650,2650,2650,2650,0
|
||||
20250214,114000,51308950,2650,2650,2650,2650,0
|
||||
20250214,113900,51308950,2650,2650,2650,2650,0
|
||||
20250214,113800,51308950,2650,2640,2650,2635,19
|
||||
20250214,113700,51258820,2645,2645,2645,2645,0
|
||||
20250214,113600,51258820,2645,2645,2645,2645,0
|
||||
20250214,113500,51258820,2645,2645,2645,2645,378
|
||||
20250214,113400,50259010,2645,2645,2645,2645,0
|
||||
20250214,113300,50259010,2645,2645,2645,2645,0
|
||||
20250214,113200,50259010,2645,2645,2645,2645,0
|
||||
20250214,113100,50259010,2645,2645,2645,2645,0
|
||||
20250214,113000,50259010,2645,2645,2645,2645,0
|
||||
20250214,112900,50259010,2645,2645,2645,2645,0
|
||||
20250214,112800,50259010,2645,2645,2645,2645,0
|
||||
20250214,112700,50259010,2645,2645,2645,2645,0
|
||||
20250214,112600,50259010,2645,2645,2645,2645,0
|
||||
20250214,112500,50259010,2645,2645,2645,2645,0
|
||||
20250214,112400,50259010,2645,2635,2645,2635,2
|
||||
20250214,112300,50253730,2645,2645,2645,2645,0
|
||||
20250214,112200,50253730,2645,2645,2645,2645,0
|
||||
20250214,112100,50253730,2645,2645,2645,2645,0
|
||||
20250214,112000,50253730,2645,2645,2645,2645,0
|
||||
20250214,111900,50253730,2645,2645,2645,2645,1
|
||||
20250214,111800,50251085,2630,2630,2630,2630,0
|
||||
20250214,111700,50251085,2630,2630,2630,2630,0
|
||||
20250214,111600,50251085,2630,2630,2630,2630,0
|
||||
20250214,111500,50251085,2630,2635,2635,2630,120
|
||||
20250214,111400,49935220,2645,2645,2645,2645,0
|
||||
20250214,111300,49935220,2645,2645,2645,2645,0
|
||||
20250214,111200,49935220,2645,2645,2645,2645,0
|
||||
20250214,111100,49935220,2645,2645,2645,2645,0
|
||||
20250214,111000,49935220,2645,2645,2645,2645,0
|
||||
20250214,110900,49935220,2645,2645,2645,2645,1
|
||||
20250214,110800,49932575,2635,2630,2635,2630,102
|
||||
20250214,110700,49664305,2645,2645,2645,2645,0
|
||||
20250214,110600,49664305,2645,2645,2645,2645,1
|
||||
20250214,110500,49661660,2630,2630,2630,2630,577
|
||||
20250214,110400,48144150,2630,2630,2630,2630,16
|
||||
20250214,110300,48102070,2635,2635,2635,2635,0
|
||||
20250214,110200,48102070,2635,2635,2635,2635,0
|
||||
20250214,110100,48102070,2635,2635,2635,2635,0
|
||||
20250214,110000,48102070,2635,2630,2635,2630,194
|
||||
20250214,105900,47591735,2630,2630,2630,2630,0
|
||||
20250214,105800,47591735,2630,2630,2630,2630,0
|
||||
20250214,105700,47591735,2630,2630,2630,2630,0
|
||||
20250214,105600,47591735,2630,2630,2630,2630,0
|
||||
20250214,105500,47591735,2630,2630,2630,2630,0
|
||||
20250214,105400,47591735,2630,2630,2630,2630,0
|
||||
20250214,105300,47591735,2630,2630,2630,2630,0
|
||||
20250214,105200,47591735,2630,2630,2630,2630,0
|
||||
20250214,105100,47591735,2630,2630,2630,2630,0
|
||||
20250214,105000,47591735,2630,2630,2630,2630,0
|
||||
20250214,104900,47591735,2630,2630,2630,2630,0
|
||||
20250214,104800,47591735,2630,2630,2630,2630,12
|
||||
20250214,104700,47560175,2645,2645,2645,2645,1
|
||||
20250214,104600,47557530,2630,2630,2630,2630,0
|
||||
20250214,104500,47557530,2630,2630,2630,2630,0
|
||||
20250214,104400,47557530,2630,2630,2630,2630,0
|
||||
20250214,104300,47557530,2630,2630,2630,2630,0
|
||||
20250214,104200,47557530,2630,2630,2630,2630,0
|
||||
20250214,104100,47557530,2630,2645,2645,2630,356
|
||||
20250214,104000,46620500,2630,2630,2630,2630,0
|
||||
20250214,103900,46620500,2630,2635,2635,2630,10
|
||||
20250214,103800,46594195,2650,2650,2650,2650,0
|
||||
20250214,103700,46594195,2650,2650,2650,2650,1
|
||||
20250214,103600,46591545,2640,2640,2640,2640,101
|
||||
20250214,103500,46324905,2660,2660,2660,2660,0
|
||||
20250214,103400,46324905,2660,2660,2660,2660,0
|
||||
20250214,103300,46324905,2660,2660,2660,2660,0
|
||||
20250214,103200,46324905,2660,2660,2660,2660,0
|
||||
20250214,103100,46324905,2660,2645,2660,2645,13
|
||||
20250214,103000,46290505,2665,2650,2665,2650,466
|
||||
20250214,102900,45055425,2665,2650,2665,2650,27
|
||||
20250214,102800,44983675,2655,2650,2655,2650,330
|
||||
20250214,102700,44108090,2650,2650,2650,2650,0
|
||||
20250214,102600,44108090,2650,2650,2650,2650,0
|
||||
20250214,102500,44108090,2650,2650,2650,2650,0
|
||||
20250214,102400,44108090,2650,2650,2650,2645,752
|
||||
20250214,102300,42119040,2650,2650,2650,2650,0
|
||||
20250214,102200,42119040,2650,2640,2650,2640,343
|
||||
20250214,102100,41212435,2635,2635,2635,2635,0
|
||||
20250214,102000,41212435,2635,2635,2635,2635,0
|
||||
20250214,101900,41212435,2635,2635,2635,2635,0
|
||||
20250214,101800,41212435,2635,2635,2635,2635,0
|
||||
20250214,101700,41212435,2635,2635,2635,2635,0
|
||||
20250214,101600,41212435,2635,2635,2635,2635,0
|
||||
20250214,101500,41212435,2635,2635,2635,2635,20
|
||||
20250214,101400,41159735,2635,2635,2635,2635,10
|
||||
20250214,101300,41133385,2640,2640,2640,2640,0
|
||||
20250214,101200,41133385,2640,2640,2640,2640,0
|
||||
20250214,101100,41133385,2640,2640,2640,2640,0
|
||||
20250214,101000,41133385,2640,2640,2640,2640,1
|
||||
20250214,100900,41130745,2625,2625,2625,2625,1
|
||||
20250214,100800,41128120,2625,2625,2625,2625,0
|
||||
20250214,100700,41128120,2625,2625,2625,2625,114
|
||||
20250214,100600,40828870,2625,2625,2625,2625,0
|
||||
20250214,100500,40828870,2625,2630,2630,2625,457
|
||||
20250214,100400,39628510,2640,2640,2640,2640,1
|
||||
20250214,100300,39625870,2635,2635,2635,2635,0
|
||||
20250214,100200,39625870,2635,2635,2635,2635,100
|
||||
20250214,100100,39362370,2635,2635,2635,2635,104
|
||||
20250214,100000,39088330,2630,2630,2630,2630,0
|
||||
20250214,095900,39088330,2630,2630,2630,2630,86
|
||||
20250214,095800,38862150,2635,2635,2635,2635,0
|
||||
20250214,095700,38862150,2635,2635,2635,2635,0
|
||||
20250214,095600,38862150,2635,2630,2635,2630,34
|
||||
20250214,095500,38772725,2630,2630,2630,2630,600
|
||||
20250214,095400,37194725,2635,2635,2635,2635,0
|
||||
20250214,095300,37194725,2635,2635,2635,2635,0
|
||||
20250214,095200,37194725,2635,2635,2635,2635,15
|
||||
20250214,095100,37155200,2635,2625,2635,2625,11
|
||||
20250214,095000,37126295,2640,2625,2640,2625,308
|
||||
20250214,094900,36317720,2630,2630,2630,2630,313
|
||||
20250214,094800,35494530,2635,2640,2640,2635,556
|
||||
20250214,094700,34029220,2655,2650,2655,2650,3
|
||||
20250214,094600,34021265,2640,2650,2650,2640,134
|
||||
20250214,094500,33666915,2640,2650,2650,2640,107
|
||||
20250214,094400,33384365,2650,2650,2650,2640,53
|
||||
20250214,094300,33244415,2645,2635,2645,2635,167
|
||||
20250214,094200,32803700,2635,2640,2640,2635,120
|
||||
20250214,094100,32487400,2630,2640,2640,2625,745
|
||||
20250214,094000,30526720,2640,2645,2645,2640,700
|
||||
20250214,093900,28678620,2655,2655,2655,2655,1
|
||||
20250214,093800,28675965,2640,2655,2655,2640,301
|
||||
20250214,093700,27880610,2645,2645,2645,2645,90
|
||||
20250214,093600,27642560,2655,2655,2655,2655,0
|
||||
20250214,093500,27642560,2655,2660,2660,2645,43
|
||||
20250214,093400,27528490,2655,2650,2655,2650,1108
|
||||
20250214,093300,24589560,2640,2640,2640,2640,200
|
||||
20250214,093200,24061560,2640,2645,2645,2640,664
|
||||
20250214,093100,22308240,2645,2645,2645,2645,208
|
||||
20250214,093000,21758080,2635,2640,2645,2635,799
|
||||
20250214,092900,19647495,2635,2630,2635,2630,800
|
||||
20250214,092800,17540010,2625,2625,2625,2625,0
|
||||
20250214,092700,17540010,2625,2625,2625,2625,300
|
||||
20250214,092600,16752510,2615,2615,2615,2615,2
|
||||
20250214,092500,16747280,2620,2620,2620,2620,58
|
||||
20250214,092400,16595320,2620,2620,2620,2620,1
|
||||
20250214,092300,16592700,2635,2635,2635,2635,0
|
||||
20250214,092200,16592700,2635,2610,2635,2595,303
|
||||
20250214,092100,15802620,2630,2625,2630,2625,11
|
||||
20250214,092000,15773740,2625,2625,2625,2625,10
|
||||
20250214,091900,15747490,2630,2630,2630,2630,78
|
||||
20250214,091800,15542350,2635,2635,2635,2635,1
|
||||
20250214,091700,15539715,2630,2630,2630,2630,1050
|
||||
20250214,091600,12778215,2630,2630,2630,2630,0
|
||||
20250214,091500,12778215,2630,2625,2630,2625,522
|
||||
20250214,091400,11406560,2625,2625,2625,2625,0
|
||||
20250214,091300,11406560,2625,2625,2625,2625,0
|
||||
20250214,091200,11406560,2625,2620,2630,2610,421
|
||||
20250214,091100,10304970,2620,2625,2625,2620,115
|
||||
20250214,091000,10003665,2630,2625,2630,2625,31
|
||||
20250214,090900,9922240,2630,2630,2630,2630,0
|
||||
20250214,090800,9922240,2630,2625,2630,2625,94
|
||||
20250214,090700,9675485,2630,2650,2650,2630,215
|
||||
20250214,090600,9109960,2655,2655,2655,2655,0
|
||||
20250214,090500,9109960,2655,2640,2660,2630,51
|
||||
20250214,090400,8975415,2655,2615,2685,2605,1116
|
||||
20250214,090300,6037655,2615,2610,2615,2600,764
|
||||
20250214,090200,4045350,2605,2600,2605,2600,51
|
||||
20250214,090100,3912500,2590,2585,2590,2580,226
|
||||
20250214,090000,3327410,2575,2580,2580,2575,1290
|
||||
|
Reference in New Issue
Block a user