Update 2025-02-14 2854 candle_min
This commit is contained in:
665
089150/min/candle-20250214.csv
Normal file
665
089150/min/candle-20250214.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200300,32627815,2385,2385,2385,2385,2623
|
||||
20250214,200200,32627815,2385,2385,2385,2385,0
|
||||
20250214,200100,32627815,2385,2385,2385,2385,0
|
||||
20250214,200000,32627815,2385,2385,2385,2385,0
|
||||
20250214,195900,32627815,2385,2385,2385,2385,0
|
||||
20250214,195800,32627815,2385,2385,2385,2385,0
|
||||
20250214,195700,32627815,2385,2385,2385,2385,0
|
||||
20250214,195600,32627815,2385,2385,2385,2385,0
|
||||
20250214,195500,32627815,2385,2385,2385,2385,0
|
||||
20250214,195400,32627815,2385,2385,2385,2385,0
|
||||
20250214,195300,32627815,2385,2385,2385,2385,0
|
||||
20250214,195200,32627815,2385,2385,2385,2385,0
|
||||
20250214,195100,32627815,2385,2385,2385,2385,0
|
||||
20250214,195000,32627815,2385,2385,2385,2385,0
|
||||
20250214,194900,32627815,2385,2385,2385,2385,0
|
||||
20250214,194800,32627815,2385,2385,2385,2385,0
|
||||
20250214,194700,32627815,2385,2385,2385,2385,0
|
||||
20250214,194600,32627815,2385,2385,2385,2385,0
|
||||
20250214,194500,32627815,2385,2385,2385,2385,0
|
||||
20250214,194400,32627815,2385,2385,2385,2385,0
|
||||
20250214,194300,32627815,2385,2385,2385,2385,0
|
||||
20250214,194200,32627815,2385,2385,2385,2385,0
|
||||
20250214,194100,32627815,2385,2385,2385,2385,0
|
||||
20250214,194000,32627815,2385,2385,2385,2385,0
|
||||
20250214,193900,32627815,2385,2385,2385,2385,0
|
||||
20250214,193800,32627815,2385,2385,2385,2385,0
|
||||
20250214,193700,32627815,2385,2385,2385,2385,0
|
||||
20250214,193600,32627815,2385,2385,2385,2385,0
|
||||
20250214,193500,32627815,2385,2385,2385,2385,0
|
||||
20250214,193400,32627815,2385,2385,2385,2385,0
|
||||
20250214,193300,32627815,2385,2385,2385,2385,2623
|
||||
20250214,193200,32627815,2385,2385,2385,2385,0
|
||||
20250214,193100,32627815,2385,2385,2385,2385,0
|
||||
20250214,193000,32627815,2385,2385,2385,2385,0
|
||||
20250214,192900,32627815,2385,2385,2385,2385,0
|
||||
20250214,192800,32627815,2385,2385,2385,2385,0
|
||||
20250214,192700,32627815,2385,2385,2385,2385,0
|
||||
20250214,192600,32627815,2385,2385,2385,2385,0
|
||||
20250214,192500,32627815,2385,2385,2385,2385,0
|
||||
20250214,192400,32627815,2385,2385,2385,2385,0
|
||||
20250214,192300,32627815,2385,2385,2385,2385,0
|
||||
20250214,192200,32627815,2385,2385,2385,2385,0
|
||||
20250214,192100,32627815,2385,2385,2385,2385,0
|
||||
20250214,192000,32627815,2385,2385,2385,2385,0
|
||||
20250214,191900,32627815,2385,2385,2385,2385,0
|
||||
20250214,191800,32627815,2385,2385,2385,2385,0
|
||||
20250214,191700,32627815,2385,2385,2385,2385,0
|
||||
20250214,191600,32627815,2385,2385,2385,2385,0
|
||||
20250214,191500,32627815,2385,2385,2385,2385,0
|
||||
20250214,191400,32627815,2385,2385,2385,2385,0
|
||||
20250214,191300,32627815,2385,2385,2385,2385,0
|
||||
20250214,191200,32627815,2385,2385,2385,2385,0
|
||||
20250214,191100,32627815,2385,2385,2385,2385,0
|
||||
20250214,191000,32627815,2385,2385,2385,2385,0
|
||||
20250214,190900,32627815,2385,2385,2385,2385,0
|
||||
20250214,190800,32627815,2385,2385,2385,2385,0
|
||||
20250214,190700,32627815,2385,2385,2385,2385,0
|
||||
20250214,190600,32627815,2385,2385,2385,2385,0
|
||||
20250214,190500,32627815,2385,2385,2385,2385,0
|
||||
20250214,190400,32627815,2385,2385,2385,2385,0
|
||||
20250214,190300,32627815,2385,2385,2385,2385,2623
|
||||
20250214,190200,32627815,2385,2385,2385,2385,0
|
||||
20250214,190100,32627815,2385,2385,2385,2385,0
|
||||
20250214,190000,32627815,2385,2385,2385,2385,0
|
||||
20250214,185900,32627815,2385,2385,2385,2385,0
|
||||
20250214,185800,32627815,2385,2385,2385,2385,0
|
||||
20250214,185700,32627815,2385,2385,2385,2385,0
|
||||
20250214,185600,32627815,2385,2385,2385,2385,0
|
||||
20250214,185500,32627815,2385,2385,2385,2385,0
|
||||
20250214,185400,32627815,2385,2385,2385,2385,0
|
||||
20250214,185300,32627815,2385,2385,2385,2385,0
|
||||
20250214,185200,32627815,2385,2385,2385,2385,0
|
||||
20250214,185100,32627815,2385,2385,2385,2385,0
|
||||
20250214,185000,32627815,2385,2385,2385,2385,0
|
||||
20250214,184900,32627815,2385,2385,2385,2385,0
|
||||
20250214,184800,32627815,2385,2385,2385,2385,0
|
||||
20250214,184700,32627815,2385,2385,2385,2385,0
|
||||
20250214,184600,32627815,2385,2385,2385,2385,0
|
||||
20250214,184500,32627815,2385,2385,2385,2385,0
|
||||
20250214,184400,32627815,2385,2385,2385,2385,0
|
||||
20250214,184300,32627815,2385,2385,2385,2385,0
|
||||
20250214,184200,32627815,2385,2385,2385,2385,0
|
||||
20250214,184100,32627815,2385,2385,2385,2385,0
|
||||
20250214,184000,32627815,2385,2385,2385,2385,0
|
||||
20250214,183900,32627815,2385,2385,2385,2385,0
|
||||
20250214,183800,32627815,2385,2385,2385,2385,0
|
||||
20250214,183700,32627815,2385,2385,2385,2385,0
|
||||
20250214,183600,32627815,2385,2385,2385,2385,0
|
||||
20250214,183500,32627815,2385,2385,2385,2385,0
|
||||
20250214,183400,32627815,2385,2385,2385,2385,0
|
||||
20250214,183300,32627815,2385,2385,2385,2385,2623
|
||||
20250214,183200,32627815,2385,2385,2385,2385,0
|
||||
20250214,183100,32627815,2385,2385,2385,2385,0
|
||||
20250214,183000,32627815,2385,2385,2385,2385,0
|
||||
20250214,182900,32627815,2385,2385,2385,2385,0
|
||||
20250214,182800,32627815,2385,2385,2385,2385,0
|
||||
20250214,182700,32627815,2385,2385,2385,2385,0
|
||||
20250214,182600,32627815,2385,2385,2385,2385,0
|
||||
20250214,182500,32627815,2385,2385,2385,2385,0
|
||||
20250214,182400,32627815,2385,2385,2385,2385,0
|
||||
20250214,182300,32627815,2385,2385,2385,2385,0
|
||||
20250214,182200,32627815,2385,2385,2385,2385,0
|
||||
20250214,182100,32627815,2385,2385,2385,2385,0
|
||||
20250214,182000,32627815,2385,2385,2385,2385,0
|
||||
20250214,181900,32627815,2385,2385,2385,2385,0
|
||||
20250214,181800,32627815,2385,2385,2385,2385,0
|
||||
20250214,181700,32627815,2385,2385,2385,2385,0
|
||||
20250214,181600,32627815,2385,2385,2385,2385,0
|
||||
20250214,181500,32627815,2385,2385,2385,2385,0
|
||||
20250214,181400,32627815,2385,2385,2385,2385,0
|
||||
20250214,181300,32627815,2385,2385,2385,2385,0
|
||||
20250214,181200,32627815,2385,2385,2385,2385,0
|
||||
20250214,181100,32627815,2385,2385,2385,2385,0
|
||||
20250214,181000,32627815,2385,2385,2385,2385,0
|
||||
20250214,180900,32627815,2385,2385,2385,2385,0
|
||||
20250214,180800,32627815,2385,2385,2385,2385,0
|
||||
20250214,180700,32627815,2385,2385,2385,2385,0
|
||||
20250214,180600,32627815,2385,2385,2385,2385,0
|
||||
20250214,180500,32627815,2385,2385,2385,2385,0
|
||||
20250214,180400,32627815,2385,2385,2385,2385,0
|
||||
20250214,180300,32627815,2385,2385,2385,2385,2623
|
||||
20250214,180200,32627815,2385,2385,2385,2385,0
|
||||
20250214,180100,32627815,2385,2385,2385,2385,0
|
||||
20250214,180000,32627815,2385,2385,2385,2385,0
|
||||
20250214,175900,32627815,2385,2385,2385,2385,0
|
||||
20250214,175800,32627815,2385,2385,2385,2385,0
|
||||
20250214,175700,32627815,2385,2385,2385,2385,0
|
||||
20250214,175600,32627815,2385,2385,2385,2385,0
|
||||
20250214,175500,32627815,2385,2385,2385,2385,0
|
||||
20250214,175400,32627815,2385,2385,2385,2385,0
|
||||
20250214,175300,32627815,2385,2385,2385,2385,0
|
||||
20250214,175200,32627815,2385,2385,2385,2385,0
|
||||
20250214,175100,32627815,2385,2385,2385,2385,0
|
||||
20250214,175000,32627815,2385,2385,2385,2385,0
|
||||
20250214,174900,32627815,2385,2385,2385,2385,0
|
||||
20250214,174800,32627815,2385,2385,2385,2385,0
|
||||
20250214,174700,32627815,2385,2385,2385,2385,0
|
||||
20250214,174600,32627815,2385,2385,2385,2385,0
|
||||
20250214,174500,32627815,2385,2385,2385,2385,0
|
||||
20250214,174400,32627815,2385,2385,2385,2385,0
|
||||
20250214,174300,32627815,2385,2385,2385,2385,0
|
||||
20250214,174200,32627815,2385,2385,2385,2385,0
|
||||
20250214,174100,32627815,2385,2385,2385,2385,0
|
||||
20250214,174000,32627815,2385,2385,2385,2385,0
|
||||
20250214,173900,32627815,2385,2385,2385,2385,0
|
||||
20250214,173800,32627815,2385,2385,2385,2385,0
|
||||
20250214,173700,32627815,2385,2385,2385,2385,0
|
||||
20250214,173600,32627815,2385,2385,2385,2385,0
|
||||
20250214,173500,32627815,2385,2385,2385,2385,0
|
||||
20250214,173400,32627815,2385,2385,2385,2385,0
|
||||
20250214,173300,32627815,2385,2385,2385,2385,2623
|
||||
20250214,173200,32627815,2385,2385,2385,2385,0
|
||||
20250214,173100,32627815,2385,2385,2385,2385,0
|
||||
20250214,173000,32627815,2385,2385,2385,2385,0
|
||||
20250214,172900,32627815,2385,2385,2385,2385,0
|
||||
20250214,172800,32627815,2385,2385,2385,2385,0
|
||||
20250214,172700,32627815,2385,2385,2385,2385,0
|
||||
20250214,172600,32627815,2385,2385,2385,2385,0
|
||||
20250214,172500,32627815,2385,2385,2385,2385,0
|
||||
20250214,172400,32627815,2385,2385,2385,2385,0
|
||||
20250214,172300,32627815,2385,2385,2385,2385,0
|
||||
20250214,172200,32627815,2385,2385,2385,2385,0
|
||||
20250214,172100,32627815,2385,2385,2385,2385,0
|
||||
20250214,172000,32627815,2385,2385,2385,2385,0
|
||||
20250214,171900,32627815,2385,2385,2385,2385,0
|
||||
20250214,171800,32627815,2385,2385,2385,2385,0
|
||||
20250214,171700,32627815,2385,2385,2385,2385,0
|
||||
20250214,171600,32627815,2385,2385,2385,2385,0
|
||||
20250214,171500,32627815,2385,2385,2385,2385,0
|
||||
20250214,171400,32627815,2385,2385,2385,2385,0
|
||||
20250214,171300,32627815,2385,2385,2385,2385,0
|
||||
20250214,171200,32627815,2385,2385,2385,2385,0
|
||||
20250214,171100,32627815,2385,2385,2385,2385,0
|
||||
20250214,171000,32627815,2385,2385,2385,2385,0
|
||||
20250214,170900,32627815,2385,2385,2385,2385,0
|
||||
20250214,170800,32627815,2385,2385,2385,2385,0
|
||||
20250214,170700,32627815,2385,2385,2385,2385,0
|
||||
20250214,170600,32627815,2385,2385,2385,2385,0
|
||||
20250214,170500,32627815,2385,2385,2385,2385,0
|
||||
20250214,170400,32627815,2385,2385,2385,2385,0
|
||||
20250214,170300,32627815,2385,2385,2385,2385,2623
|
||||
20250214,170200,32627815,2385,2385,2385,2385,0
|
||||
20250214,170100,32627815,2385,2385,2385,2385,0
|
||||
20250214,170000,32627815,2385,2385,2385,2385,0
|
||||
20250214,165900,32627815,2385,2385,2385,2385,0
|
||||
20250214,165800,32627815,2385,2385,2385,2385,0
|
||||
20250214,165700,32627815,2385,2385,2385,2385,0
|
||||
20250214,165600,32627815,2385,2385,2385,2385,0
|
||||
20250214,165500,32627815,2385,2385,2385,2385,0
|
||||
20250214,165400,32627815,2385,2385,2385,2385,0
|
||||
20250214,165300,32627815,2385,2385,2385,2385,0
|
||||
20250214,165200,32627815,2385,2385,2385,2385,0
|
||||
20250214,165100,32627815,2385,2385,2385,2385,0
|
||||
20250214,165000,32627815,2385,2385,2385,2385,0
|
||||
20250214,164900,32627815,2385,2385,2385,2385,0
|
||||
20250214,164800,32627815,2385,2385,2385,2385,0
|
||||
20250214,164700,32627815,2385,2385,2385,2385,0
|
||||
20250214,164600,32627815,2385,2385,2385,2385,0
|
||||
20250214,164500,32627815,2385,2385,2385,2385,0
|
||||
20250214,164400,32627815,2385,2385,2385,2385,0
|
||||
20250214,164300,32627815,2385,2385,2385,2385,0
|
||||
20250214,164200,32627815,2385,2385,2385,2385,0
|
||||
20250214,164100,32627815,2385,2385,2385,2385,0
|
||||
20250214,164000,32627815,2385,2385,2385,2385,0
|
||||
20250214,163900,32627815,2385,2385,2385,2385,0
|
||||
20250214,163800,32627815,2385,2385,2385,2385,0
|
||||
20250214,163700,32627815,2385,2385,2385,2385,0
|
||||
20250214,163600,32627815,2385,2385,2385,2385,0
|
||||
20250214,163500,32627815,2385,2385,2385,2385,0
|
||||
20250214,163400,32627815,2385,2385,2385,2385,0
|
||||
20250214,163300,32627815,2385,2385,2385,2385,2623
|
||||
20250214,163200,32627815,2385,2385,2385,2385,0
|
||||
20250214,163100,32627815,2385,2385,2385,2385,0
|
||||
20250214,163000,32627815,2385,2385,2385,2385,0
|
||||
20250214,162900,32627815,2385,2385,2385,2385,0
|
||||
20250214,162800,32627815,2385,2385,2385,2385,0
|
||||
20250214,162700,32627815,2385,2385,2385,2385,0
|
||||
20250214,162600,32627815,2385,2385,2385,2385,0
|
||||
20250214,162500,32627815,2385,2385,2385,2385,0
|
||||
20250214,162400,32627815,2385,2385,2385,2385,0
|
||||
20250214,162300,32627815,2385,2385,2385,2385,0
|
||||
20250214,162200,32627815,2385,2385,2385,2385,0
|
||||
20250214,162100,32627815,2385,2385,2385,2385,0
|
||||
20250214,162000,32627815,2385,2385,2385,2385,0
|
||||
20250214,161900,32627815,2385,2385,2385,2385,0
|
||||
20250214,161800,32627815,2385,2385,2385,2385,0
|
||||
20250214,161700,32627815,2385,2385,2385,2385,0
|
||||
20250214,161600,32627815,2385,2385,2385,2385,0
|
||||
20250214,161500,32627815,2385,2385,2385,2385,0
|
||||
20250214,161400,32627815,2385,2385,2385,2385,0
|
||||
20250214,161300,32627815,2385,2385,2385,2385,0
|
||||
20250214,161200,32627815,2385,2385,2385,2385,0
|
||||
20250214,161100,32627815,2385,2385,2385,2385,0
|
||||
20250214,161000,32627815,2385,2385,2385,2385,0
|
||||
20250214,160900,32627815,2385,2385,2385,2385,0
|
||||
20250214,160800,32627815,2385,2385,2385,2385,0
|
||||
20250214,160700,32627815,2385,2385,2385,2385,0
|
||||
20250214,160600,32627815,2385,2385,2385,2385,0
|
||||
20250214,160500,32627815,2385,2385,2385,2385,0
|
||||
20250214,160400,32627815,2385,2385,2385,2385,0
|
||||
20250214,160300,32627815,2385,2385,2385,2385,2623
|
||||
20250214,160200,32627815,2385,2385,2385,2385,0
|
||||
20250214,160100,32627815,2385,2385,2385,2385,0
|
||||
20250214,160000,32627815,2385,2385,2385,2385,0
|
||||
20250214,155900,32627815,2385,2385,2385,2385,0
|
||||
20250214,155800,32627815,2385,2385,2385,2385,0
|
||||
20250214,155700,32627815,2385,2385,2385,2385,0
|
||||
20250214,155600,32627815,2385,2385,2385,2385,0
|
||||
20250214,155500,32627815,2385,2385,2385,2385,0
|
||||
20250214,155400,32627815,2385,2385,2385,2385,0
|
||||
20250214,155300,32627815,2385,2385,2385,2385,0
|
||||
20250214,155200,32627815,2385,2385,2385,2385,0
|
||||
20250214,155100,32627815,2385,2385,2385,2385,0
|
||||
20250214,155000,32627815,2385,2385,2385,2385,0
|
||||
20250214,154900,32627815,2385,2385,2385,2385,0
|
||||
20250214,154800,32627815,2385,2385,2385,2385,0
|
||||
20250214,154700,32627815,2385,2385,2385,2385,0
|
||||
20250214,154600,32627815,2385,2385,2385,2385,0
|
||||
20250214,154500,32627815,2385,2385,2385,2385,0
|
||||
20250214,154400,32627815,2385,2385,2385,2385,0
|
||||
20250214,154300,32627815,2385,2385,2385,2385,0
|
||||
20250214,154200,32627815,2385,2385,2385,2385,0
|
||||
20250214,154100,32627815,2385,2385,2385,2385,0
|
||||
20250214,154000,32627815,2385,2385,2385,2385,0
|
||||
20250214,153900,32627815,2385,2385,2385,2385,0
|
||||
20250214,153800,32627815,2385,2385,2385,2385,0
|
||||
20250214,153700,32627815,2385,2385,2385,2385,0
|
||||
20250214,153600,32627815,2385,2385,2385,2385,0
|
||||
20250214,153500,32627815,2385,2385,2385,2385,0
|
||||
20250214,153400,32627815,2385,2385,2385,2385,0
|
||||
20250214,153300,32627815,2385,2385,2385,2385,2623
|
||||
20250214,153200,32627815,2385,2385,2385,2385,0
|
||||
20250214,153100,32627815,2385,2385,2385,2385,0
|
||||
20250214,153000,32627815,2385,2385,2385,2385,2623
|
||||
20250214,152900,26371960,2360,2360,2360,2360,0
|
||||
20250214,152800,26371960,2360,2360,2360,2360,0
|
||||
20250214,152700,26371960,2360,2360,2360,2360,0
|
||||
20250214,152600,26371960,2360,2360,2360,2360,0
|
||||
20250214,152500,26371960,2360,2360,2360,2360,0
|
||||
20250214,152400,26371960,2360,2360,2360,2360,0
|
||||
20250214,152300,26371960,2360,2360,2360,2360,0
|
||||
20250214,152200,26371960,2360,2360,2360,2360,0
|
||||
20250214,152100,26371960,2360,2360,2360,2360,0
|
||||
20250214,152000,26371960,2360,2360,2360,2360,0
|
||||
20250214,151900,26371960,2360,2370,2370,2360,3
|
||||
20250214,151800,26364860,2355,2355,2355,2355,30
|
||||
20250214,151700,26294210,2370,2370,2370,2370,0
|
||||
20250214,151600,26294210,2370,2355,2370,2355,23
|
||||
20250214,151500,26240015,2355,2355,2355,2355,0
|
||||
20250214,151400,26240015,2355,2355,2355,2355,0
|
||||
20250214,151300,26240015,2355,2355,2355,2355,0
|
||||
20250214,151200,26240015,2355,2355,2355,2355,0
|
||||
20250214,151100,26240015,2355,2355,2355,2355,0
|
||||
20250214,151000,26240015,2355,2355,2355,2355,0
|
||||
20250214,150900,26240015,2355,2360,2360,2355,4
|
||||
20250214,150800,26230590,2355,2355,2355,2355,0
|
||||
20250214,150700,26230590,2355,2355,2355,2355,0
|
||||
20250214,150600,26230590,2355,2355,2355,2355,103
|
||||
20250214,150500,25988025,2370,2370,2370,2370,0
|
||||
20250214,150400,25988025,2370,2370,2370,2370,0
|
||||
20250214,150300,25988025,2370,2370,2370,2370,0
|
||||
20250214,150200,25988025,2370,2370,2370,2370,1
|
||||
20250214,150100,25985655,2345,2345,2345,2345,0
|
||||
20250214,150000,25985655,2345,2345,2345,2345,0
|
||||
20250214,145900,25985655,2345,2345,2345,2345,0
|
||||
20250214,145800,25985655,2345,2355,2355,2345,200
|
||||
20250214,145700,25515105,2355,2355,2355,2355,0
|
||||
20250214,145600,25515105,2355,2355,2355,2355,0
|
||||
20250214,145500,25515105,2355,2355,2355,2355,0
|
||||
20250214,145400,25515105,2355,2355,2355,2355,0
|
||||
20250214,145300,25515105,2355,2355,2355,2355,0
|
||||
20250214,145200,25515105,2355,2355,2355,2355,0
|
||||
20250214,145100,25515105,2355,2355,2355,2355,0
|
||||
20250214,145000,25515105,2355,2355,2355,2355,0
|
||||
20250214,144900,25515105,2355,2355,2355,2355,0
|
||||
20250214,144800,25515105,2355,2355,2355,2355,0
|
||||
20250214,144700,25515105,2355,2355,2355,2355,0
|
||||
20250214,144600,25515105,2355,2355,2355,2355,0
|
||||
20250214,144500,25515105,2355,2355,2355,2355,20
|
||||
20250214,144400,25468005,2355,2355,2355,2355,0
|
||||
20250214,144300,25468005,2355,2355,2355,2355,0
|
||||
20250214,144200,25468005,2355,2355,2355,2355,57
|
||||
20250214,144100,25333770,2370,2370,2370,2370,0
|
||||
20250214,144000,25333770,2370,2370,2370,2370,0
|
||||
20250214,143900,25333770,2370,2370,2370,2370,0
|
||||
20250214,143800,25333770,2370,2370,2370,2370,0
|
||||
20250214,143700,25333770,2370,2370,2370,2370,0
|
||||
20250214,143600,25333770,2370,2370,2370,2370,0
|
||||
20250214,143500,25333770,2370,2370,2370,2370,1
|
||||
20250214,143400,25331400,2355,2355,2355,2355,0
|
||||
20250214,143300,25331400,2355,2355,2355,2355,0
|
||||
20250214,143200,25331400,2355,2355,2355,2355,0
|
||||
20250214,143100,25331400,2355,2355,2355,2355,0
|
||||
20250214,143000,25331400,2355,2355,2355,2355,0
|
||||
20250214,142900,25331400,2355,2355,2355,2355,0
|
||||
20250214,142800,25331400,2355,2355,2355,2355,0
|
||||
20250214,142700,25331400,2355,2355,2355,2355,0
|
||||
20250214,142600,25331400,2355,2355,2355,2355,0
|
||||
20250214,142500,25331400,2355,2355,2355,2355,0
|
||||
20250214,142400,25331400,2355,2355,2355,2355,0
|
||||
20250214,142300,25331400,2355,2355,2355,2355,9
|
||||
20250214,142200,25310205,2355,2355,2355,2355,0
|
||||
20250214,142100,25310205,2355,2355,2355,2355,0
|
||||
20250214,142000,25310205,2355,2355,2355,2355,0
|
||||
20250214,141900,25310205,2355,2355,2355,2355,0
|
||||
20250214,141800,25310205,2355,2355,2355,2355,0
|
||||
20250214,141700,25310205,2355,2355,2355,2355,0
|
||||
20250214,141600,25310205,2355,2355,2355,2355,0
|
||||
20250214,141500,25310205,2355,2355,2355,2355,14
|
||||
20250214,141400,25277235,2375,2375,2375,2375,0
|
||||
20250214,141300,25277235,2375,2375,2375,2375,0
|
||||
20250214,141200,25277235,2375,2375,2375,2375,0
|
||||
20250214,141100,25277235,2375,2365,2375,2365,140
|
||||
20250214,141000,24945915,2365,2365,2365,2365,0
|
||||
20250214,140900,24945915,2365,2365,2365,2365,0
|
||||
20250214,140800,24945915,2365,2365,2365,2365,0
|
||||
20250214,140700,24945915,2365,2365,2365,2365,0
|
||||
20250214,140600,24945915,2365,2365,2365,2365,0
|
||||
20250214,140500,24945915,2365,2365,2365,2365,0
|
||||
20250214,140400,24945915,2365,2365,2365,2365,1
|
||||
20250214,140300,24943550,2365,2365,2365,2365,0
|
||||
20250214,140200,24943550,2365,2365,2365,2365,0
|
||||
20250214,140100,24943550,2365,2365,2365,2365,0
|
||||
20250214,140000,24943550,2365,2365,2365,2365,1
|
||||
20250214,135900,24941185,2365,2365,2365,2365,0
|
||||
20250214,135800,24941185,2365,2365,2365,2365,0
|
||||
20250214,135700,24941185,2365,2365,2365,2365,0
|
||||
20250214,135600,24941185,2365,2365,2365,2365,0
|
||||
20250214,135500,24941185,2365,2365,2365,2365,0
|
||||
20250214,135400,24941185,2365,2365,2365,2365,1
|
||||
20250214,135300,24938820,2365,2365,2365,2365,0
|
||||
20250214,135200,24938820,2365,2365,2365,2365,10
|
||||
20250214,135100,24915170,2365,2365,2365,2365,0
|
||||
20250214,135000,24915170,2365,2365,2365,2365,1
|
||||
20250214,134900,24912805,2350,2350,2350,2350,0
|
||||
20250214,134800,24912805,2350,2350,2350,2350,0
|
||||
20250214,134700,24912805,2350,2350,2350,2350,0
|
||||
20250214,134600,24912805,2350,2350,2350,2350,0
|
||||
20250214,134500,24912805,2350,2350,2350,2350,0
|
||||
20250214,134400,24912805,2350,2350,2350,2350,0
|
||||
20250214,134300,24912805,2350,2350,2350,2350,0
|
||||
20250214,134200,24912805,2350,2350,2350,2350,0
|
||||
20250214,134100,24912805,2350,2350,2350,2350,0
|
||||
20250214,134000,24912805,2350,2350,2350,2350,0
|
||||
20250214,133900,24912805,2350,2350,2350,2350,0
|
||||
20250214,133800,24912805,2350,2350,2350,2350,0
|
||||
20250214,133700,24912805,2350,2350,2350,2350,0
|
||||
20250214,133600,24912805,2350,2350,2350,2350,0
|
||||
20250214,133500,24912805,2350,2350,2350,2350,0
|
||||
20250214,133400,24912805,2350,2365,2365,2350,8
|
||||
20250214,133300,24893915,2365,2365,2365,2365,22
|
||||
20250214,133200,24841885,2360,2360,2360,2360,1
|
||||
20250214,133100,24839525,2365,2365,2365,2365,0
|
||||
20250214,133000,24839525,2365,2365,2365,2365,0
|
||||
20250214,132900,24839525,2365,2365,2365,2365,0
|
||||
20250214,132800,24839525,2365,2365,2365,2365,0
|
||||
20250214,132700,24839525,2365,2365,2365,2365,0
|
||||
20250214,132600,24839525,2365,2365,2365,2365,0
|
||||
20250214,132500,24839525,2365,2365,2365,2365,0
|
||||
20250214,132400,24839525,2365,2365,2365,2365,0
|
||||
20250214,132300,24839525,2365,2365,2365,2365,1
|
||||
20250214,132200,24837160,2350,2350,2350,2350,0
|
||||
20250214,132100,24837160,2350,2350,2350,2350,0
|
||||
20250214,132000,24837160,2350,2350,2350,2350,0
|
||||
20250214,131900,24837160,2350,2350,2350,2350,0
|
||||
20250214,131800,24837160,2350,2350,2350,2350,0
|
||||
20250214,131700,24837160,2350,2350,2350,2350,0
|
||||
20250214,131600,24837160,2350,2350,2350,2350,1
|
||||
20250214,131500,24834810,2350,2350,2350,2350,2
|
||||
20250214,131400,24830110,2370,2370,2370,2370,0
|
||||
20250214,131300,24830110,2370,2370,2370,2370,0
|
||||
20250214,131200,24830110,2370,2370,2370,2370,0
|
||||
20250214,131100,24830110,2370,2370,2370,2370,0
|
||||
20250214,131000,24830110,2370,2370,2370,2370,0
|
||||
20250214,130900,24830110,2370,2370,2370,2370,0
|
||||
20250214,130800,24830110,2370,2370,2370,2370,0
|
||||
20250214,130700,24830110,2370,2370,2370,2370,63
|
||||
20250214,130600,24680800,2370,2370,2370,2370,0
|
||||
20250214,130500,24680800,2370,2370,2370,2370,10
|
||||
20250214,130400,24657100,2370,2370,2370,2370,0
|
||||
20250214,130300,24657100,2370,2370,2370,2370,0
|
||||
20250214,130200,24657100,2370,2370,2370,2370,0
|
||||
20250214,130100,24657100,2370,2370,2370,2370,0
|
||||
20250214,130000,24657100,2370,2370,2370,2370,0
|
||||
20250214,125900,24657100,2370,2370,2370,2370,0
|
||||
20250214,125800,24657100,2370,2370,2370,2370,0
|
||||
20250214,125700,24657100,2370,2370,2370,2370,0
|
||||
20250214,125600,24657100,2370,2370,2370,2370,0
|
||||
20250214,125500,24657100,2370,2370,2370,2370,0
|
||||
20250214,125400,24657100,2370,2370,2370,2370,0
|
||||
20250214,125300,24657100,2370,2360,2370,2360,39
|
||||
20250214,125200,24565050,2365,2365,2365,2365,0
|
||||
20250214,125100,24565050,2365,2365,2365,2365,0
|
||||
20250214,125000,24565050,2365,2365,2365,2365,0
|
||||
20250214,124900,24565050,2365,2365,2365,2365,0
|
||||
20250214,124800,24565050,2365,2365,2365,2365,0
|
||||
20250214,124700,24565050,2365,2365,2365,2365,0
|
||||
20250214,124600,24565050,2365,2365,2365,2365,0
|
||||
20250214,124500,24565050,2365,2365,2365,2365,0
|
||||
20250214,124400,24565050,2365,2365,2365,2365,0
|
||||
20250214,124300,24565050,2365,2365,2365,2365,0
|
||||
20250214,124200,24565050,2365,2365,2365,2365,2
|
||||
20250214,124100,24560320,2340,2340,2340,2340,0
|
||||
20250214,124000,24560320,2340,2340,2340,2340,0
|
||||
20250214,123900,24560320,2340,2350,2350,2340,489
|
||||
20250214,123800,23412940,2350,2350,2350,2350,0
|
||||
20250214,123700,23412940,2350,2350,2350,2350,0
|
||||
20250214,123600,23412940,2350,2350,2350,2350,0
|
||||
20250214,123500,23412940,2350,2350,2350,2350,128
|
||||
20250214,123400,23112140,2350,2350,2350,2350,0
|
||||
20250214,123300,23112140,2350,2350,2350,2350,0
|
||||
20250214,123200,23112140,2350,2350,2350,2350,0
|
||||
20250214,123100,23112140,2350,2350,2350,2350,0
|
||||
20250214,123000,23112140,2350,2350,2350,2350,0
|
||||
20250214,122900,23112140,2350,2350,2350,2350,0
|
||||
20250214,122800,23112140,2350,2350,2350,2350,0
|
||||
20250214,122700,23112140,2350,2350,2350,2350,0
|
||||
20250214,122600,23112140,2350,2350,2350,2350,0
|
||||
20250214,122500,23112140,2350,2350,2350,2350,0
|
||||
20250214,122400,23112140,2350,2350,2350,2350,0
|
||||
20250214,122300,23112140,2350,2350,2350,2350,7
|
||||
20250214,122200,23095690,2350,2350,2350,2350,7
|
||||
20250214,122100,23079240,2350,2350,2350,2350,0
|
||||
20250214,122000,23079240,2350,2350,2350,2350,0
|
||||
20250214,121900,23079240,2350,2350,2350,2350,0
|
||||
20250214,121800,23079240,2350,2350,2350,2350,0
|
||||
20250214,121700,23079240,2350,2350,2350,2350,0
|
||||
20250214,121600,23079240,2350,2350,2350,2350,52
|
||||
20250214,121500,22957040,2355,2355,2355,2355,0
|
||||
20250214,121400,22957040,2355,2355,2355,2355,0
|
||||
20250214,121300,22957040,2355,2355,2355,2355,0
|
||||
20250214,121200,22957040,2355,2355,2355,2355,0
|
||||
20250214,121100,22957040,2355,2355,2355,2355,0
|
||||
20250214,121000,22957040,2355,2355,2355,2355,0
|
||||
20250214,120900,22957040,2355,2355,2355,2355,0
|
||||
20250214,120800,22957040,2355,2355,2355,2355,0
|
||||
20250214,120700,22957040,2355,2355,2355,2355,6
|
||||
20250214,120600,22942910,2355,2355,2355,2355,0
|
||||
20250214,120500,22942910,2355,2355,2355,2355,0
|
||||
20250214,120400,22942910,2355,2355,2355,2355,0
|
||||
20250214,120300,22942910,2355,2355,2355,2355,1
|
||||
20250214,120200,22940555,2355,2355,2355,2355,133
|
||||
20250214,120100,22627340,2355,2355,2355,2355,0
|
||||
20250214,120000,22627340,2355,2355,2355,2355,0
|
||||
20250214,115900,22627340,2355,2355,2355,2355,0
|
||||
20250214,115800,22627340,2355,2355,2355,2355,0
|
||||
20250214,115700,22627340,2355,2355,2355,2355,0
|
||||
20250214,115600,22627340,2355,2355,2355,2355,0
|
||||
20250214,115500,22627340,2355,2355,2355,2355,8
|
||||
20250214,115400,22608500,2370,2370,2370,2370,0
|
||||
20250214,115300,22608500,2370,2370,2370,2370,0
|
||||
20250214,115200,22608500,2370,2370,2370,2370,0
|
||||
20250214,115100,22608500,2370,2370,2370,2370,0
|
||||
20250214,115000,22608500,2370,2370,2370,2370,0
|
||||
20250214,114900,22608500,2370,2370,2370,2370,0
|
||||
20250214,114800,22608500,2370,2370,2370,2370,0
|
||||
20250214,114700,22608500,2370,2370,2370,2370,0
|
||||
20250214,114600,22608500,2370,2370,2370,2370,1
|
||||
20250214,114500,22606130,2370,2370,2370,2370,0
|
||||
20250214,114400,22606130,2370,2370,2370,2370,0
|
||||
20250214,114300,22606130,2370,2370,2370,2370,0
|
||||
20250214,114200,22606130,2370,2370,2370,2370,0
|
||||
20250214,114100,22606130,2370,2370,2370,2370,0
|
||||
20250214,114000,22606130,2370,2370,2370,2370,0
|
||||
20250214,113900,22606130,2370,2370,2370,2370,0
|
||||
20250214,113800,22606130,2370,2370,2370,2370,0
|
||||
20250214,113700,22606130,2370,2370,2370,2370,0
|
||||
20250214,113600,22606130,2370,2370,2370,2370,0
|
||||
20250214,113500,22606130,2370,2370,2370,2370,0
|
||||
20250214,113400,22606130,2370,2370,2370,2370,0
|
||||
20250214,113300,22606130,2370,2370,2370,2370,0
|
||||
20250214,113200,22606130,2370,2370,2370,2370,0
|
||||
20250214,113100,22606130,2370,2370,2370,2370,0
|
||||
20250214,113000,22606130,2370,2370,2370,2370,0
|
||||
20250214,112900,22606130,2370,2370,2370,2370,0
|
||||
20250214,112800,22606130,2370,2370,2370,2370,0
|
||||
20250214,112700,22606130,2370,2370,2370,2370,0
|
||||
20250214,112600,22606130,2370,2370,2370,2370,0
|
||||
20250214,112500,22606130,2370,2370,2370,2370,0
|
||||
20250214,112400,22606130,2370,2370,2370,2370,0
|
||||
20250214,112300,22606130,2370,2370,2370,2370,0
|
||||
20250214,112200,22606130,2370,2370,2370,2370,7
|
||||
20250214,112100,22589540,2370,2370,2370,2370,0
|
||||
20250214,112000,22589540,2370,2370,2370,2370,0
|
||||
20250214,111900,22589540,2370,2370,2370,2370,0
|
||||
20250214,111800,22589540,2370,2370,2370,2370,0
|
||||
20250214,111700,22589540,2370,2370,2370,2370,0
|
||||
20250214,111600,22589540,2370,2370,2370,2370,1
|
||||
20250214,111500,22587170,2370,2370,2370,2370,0
|
||||
20250214,111400,22587170,2370,2370,2370,2370,0
|
||||
20250214,111300,22587170,2370,2370,2370,2370,0
|
||||
20250214,111200,22587170,2370,2370,2370,2370,0
|
||||
20250214,111100,22587170,2370,2370,2370,2370,0
|
||||
20250214,111000,22587170,2370,2370,2370,2370,0
|
||||
20250214,110900,22587170,2370,2370,2370,2370,0
|
||||
20250214,110800,22587170,2370,2365,2370,2365,70
|
||||
20250214,110700,22421355,2360,2355,2360,2355,2200
|
||||
20250214,110600,17229730,2355,2355,2355,2355,0
|
||||
20250214,110500,17229730,2355,2355,2355,2355,0
|
||||
20250214,110400,17229730,2355,2355,2355,2355,0
|
||||
20250214,110300,17229730,2355,2355,2355,2355,0
|
||||
20250214,110200,17229730,2355,2355,2355,2355,0
|
||||
20250214,110100,17229730,2355,2355,2355,2355,0
|
||||
20250214,110000,17229730,2355,2355,2355,2355,0
|
||||
20250214,105900,17229730,2355,2355,2355,2355,1
|
||||
20250214,105800,17227375,2360,2360,2360,2360,0
|
||||
20250214,105700,17227375,2360,2360,2360,2360,0
|
||||
20250214,105600,17227375,2360,2360,2360,2360,0
|
||||
20250214,105500,17227375,2360,2360,2360,2360,0
|
||||
20250214,105400,17227375,2360,2360,2360,2360,0
|
||||
20250214,105300,17227375,2360,2360,2360,2360,0
|
||||
20250214,105200,17227375,2360,2360,2360,2360,0
|
||||
20250214,105100,17227375,2360,2360,2360,2360,0
|
||||
20250214,105000,17227375,2360,2360,2360,2360,0
|
||||
20250214,104900,17227375,2360,2355,2360,2355,250
|
||||
20250214,104800,16638395,2340,2340,2340,2340,0
|
||||
20250214,104700,16638395,2340,2340,2340,2340,0
|
||||
20250214,104600,16638395,2340,2340,2340,2340,0
|
||||
20250214,104500,16638395,2340,2340,2340,2340,0
|
||||
20250214,104400,16638395,2340,2340,2340,2340,0
|
||||
20250214,104300,16638395,2340,2340,2340,2340,0
|
||||
20250214,104200,16638395,2340,2340,2340,2340,0
|
||||
20250214,104100,16638395,2340,2340,2340,2340,0
|
||||
20250214,104000,16638395,2340,2340,2340,2340,0
|
||||
20250214,103900,16638395,2340,2340,2340,2340,0
|
||||
20250214,103800,16638395,2340,2340,2340,2340,0
|
||||
20250214,103700,16638395,2340,2345,2345,2340,300
|
||||
20250214,103600,15935215,2350,2350,2350,2350,0
|
||||
20250214,103500,15935215,2350,2350,2350,2350,0
|
||||
20250214,103400,15935215,2350,2350,2350,2350,2
|
||||
20250214,103300,15930515,2355,2355,2355,2355,0
|
||||
20250214,103200,15930515,2355,2355,2355,2355,0
|
||||
20250214,103100,15930515,2355,2355,2355,2355,0
|
||||
20250214,103000,15930515,2355,2355,2355,2355,0
|
||||
20250214,102900,15930515,2355,2355,2355,2355,0
|
||||
20250214,102800,15930515,2355,2355,2355,2355,0
|
||||
20250214,102700,15930515,2355,2355,2355,2355,0
|
||||
20250214,102600,15930515,2355,2355,2355,2355,0
|
||||
20250214,102500,15930515,2355,2355,2355,2355,0
|
||||
20250214,102400,15930515,2355,2355,2355,2355,0
|
||||
20250214,102300,15930515,2355,2355,2355,2355,0
|
||||
20250214,102200,15930515,2355,2355,2355,2355,0
|
||||
20250214,102100,15930515,2355,2355,2355,2355,0
|
||||
20250214,102000,15930515,2355,2355,2355,2355,0
|
||||
20250214,101900,15930515,2355,2355,2355,2355,0
|
||||
20250214,101800,15930515,2355,2355,2355,2355,0
|
||||
20250214,101700,15930515,2355,2355,2355,2355,0
|
||||
20250214,101600,15930515,2355,2355,2355,2355,0
|
||||
20250214,101500,15930515,2355,2350,2355,2350,18
|
||||
20250214,101400,15888210,2350,2350,2350,2350,0
|
||||
20250214,101300,15888210,2350,2350,2350,2350,20
|
||||
20250214,101200,15841210,2345,2345,2345,2345,0
|
||||
20250214,101100,15841210,2345,2345,2345,2345,0
|
||||
20250214,101000,15841210,2345,2345,2345,2345,0
|
||||
20250214,100900,15841210,2345,2345,2345,2345,0
|
||||
20250214,100800,15841210,2345,2345,2345,2345,0
|
||||
20250214,100700,15841210,2345,2345,2345,2345,0
|
||||
20250214,100600,15841210,2345,2345,2345,2345,0
|
||||
20250214,100500,15841210,2345,2355,2355,2345,17
|
||||
20250214,100400,15801245,2360,2360,2360,2360,0
|
||||
20250214,100300,15801245,2360,2360,2360,2360,5
|
||||
20250214,100200,15789445,2335,2335,2335,2335,0
|
||||
20250214,100100,15789445,2335,2350,2350,2335,1000
|
||||
20250214,100000,13450360,2345,2345,2345,2345,2
|
||||
20250214,095900,13445670,2350,2350,2350,2350,81
|
||||
20250214,095800,13255320,2370,2370,2370,2370,10
|
||||
20250214,095700,13231620,2370,2370,2370,2370,0
|
||||
20250214,095600,13231620,2370,2370,2370,2370,0
|
||||
20250214,095500,13231620,2370,2370,2370,2370,0
|
||||
20250214,095400,13231620,2370,2370,2370,2370,0
|
||||
20250214,095300,13231620,2370,2370,2370,2370,0
|
||||
20250214,095200,13231620,2370,2370,2370,2370,0
|
||||
20250214,095100,13231620,2370,2370,2370,2370,0
|
||||
20250214,095000,13231620,2370,2370,2370,2370,0
|
||||
20250214,094900,13231620,2370,2370,2370,2370,0
|
||||
20250214,094800,13231620,2370,2370,2370,2370,1
|
||||
20250214,094700,13229250,2370,2370,2370,2370,0
|
||||
20250214,094600,13229250,2370,2370,2370,2370,1
|
||||
20250214,094500,13226880,2370,2370,2370,2370,1
|
||||
20250214,094400,13224510,2345,2345,2345,2345,0
|
||||
20250214,094300,13224510,2345,2345,2345,2345,0
|
||||
20250214,094200,13224510,2345,2345,2345,2345,0
|
||||
20250214,094100,13224510,2345,2345,2345,2345,0
|
||||
20250214,094000,13224510,2345,2345,2345,2345,0
|
||||
20250214,093900,13224510,2345,2345,2345,2345,0
|
||||
20250214,093800,13224510,2345,2345,2345,2345,0
|
||||
20250214,093700,13224510,2345,2350,2350,2345,393
|
||||
20250214,093600,12302915,2350,2350,2350,2350,7
|
||||
20250214,093500,12286465,2350,2350,2350,2350,0
|
||||
20250214,093400,12286465,2350,2350,2350,2350,0
|
||||
20250214,093300,12286465,2350,2350,2350,2350,861
|
||||
20250214,093200,10263115,2350,2350,2350,2350,307
|
||||
20250214,093100,9541665,2380,2380,2380,2380,0
|
||||
20250214,093000,9541665,2380,2380,2380,2380,0
|
||||
20250214,092900,9541665,2380,2370,2380,2370,423
|
||||
20250214,092800,8539140,2370,2360,2370,2360,242
|
||||
20250214,092700,7967285,2360,2355,2360,2355,353
|
||||
20250214,092600,7135965,2355,2355,2355,2355,0
|
||||
20250214,092500,7135965,2355,2355,2355,2355,0
|
||||
20250214,092400,7135965,2355,2355,2355,2355,0
|
||||
20250214,092300,7135965,2355,2355,2355,2355,0
|
||||
20250214,092200,7135965,2355,2350,2355,2350,12
|
||||
20250214,092100,7107760,2355,2355,2355,2355,0
|
||||
20250214,092000,7107760,2355,2345,2355,2345,33
|
||||
20250214,091900,7030235,2330,2330,2330,2330,20
|
||||
20250214,091800,6983635,2325,2325,2325,2325,0
|
||||
20250214,091700,6983635,2325,2350,2350,2325,730
|
||||
20250214,091600,5279895,2370,2370,2370,2370,0
|
||||
20250214,091500,5279895,2370,2370,2370,2370,0
|
||||
20250214,091400,5279895,2370,2370,2370,2370,0
|
||||
20250214,091300,5279895,2370,2370,2370,2370,0
|
||||
20250214,091200,5279895,2370,2370,2370,2370,25
|
||||
20250214,091100,5220645,2370,2375,2375,2370,90
|
||||
20250214,091000,5007145,2380,2380,2380,2380,0
|
||||
20250214,090900,5007145,2380,2380,2380,2380,0
|
||||
20250214,090800,5007145,2380,2370,2380,2370,250
|
||||
20250214,090700,4414425,2370,2370,2370,2370,0
|
||||
20250214,090600,4414425,2370,2370,2370,2370,0
|
||||
20250214,090500,4414425,2370,2370,2370,2370,0
|
||||
20250214,090400,4414425,2370,2370,2370,2370,0
|
||||
20250214,090300,4414425,2370,2370,2370,2370,0
|
||||
20250214,090200,4414425,2370,2370,2370,2370,0
|
||||
20250214,090100,4414425,2370,2355,2370,2355,243
|
||||
20250214,090000,3839380,2360,2370,2370,2360,321
|
||||
|
Reference in New Issue
Block a user