Update 2025-02-14 2854 candle_min
This commit is contained in:
665
089590/min/candle-20250214.csv
Normal file
665
089590/min/candle-20250214.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,200300,1317620230,7290,7290,7290,7290,1521
|
||||
20250214,200200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,200100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,200000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,195900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,195800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,195700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,195600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,195500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,195400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,195300,1317620230,7290,7290,7290,7290,0
|
||||
20250214,195200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,195100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,195000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,194900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,194800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,194700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,194600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,194500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,194400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,194300,1317620230,7290,7290,7290,7290,0
|
||||
20250214,194200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,194100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,194000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,193900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,193800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,193700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,193600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,193500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,193400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,193300,1317620230,7290,7290,7290,7290,1521
|
||||
20250214,193200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,193100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,193000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,192900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,192800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,192700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,192600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,192500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,192400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,192300,1317620230,7290,7290,7290,7290,0
|
||||
20250214,192200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,192100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,192000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,191900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,191800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,191700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,191600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,191500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,191400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,191300,1317620230,7290,7290,7290,7290,0
|
||||
20250214,191200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,191100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,191000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,190900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,190800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,190700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,190600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,190500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,190400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,190300,1317620230,7290,7290,7290,7290,1521
|
||||
20250214,190200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,190100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,190000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,185900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,185800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,185700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,185600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,185500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,185400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,185300,1317620230,7290,7290,7290,7290,0
|
||||
20250214,185200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,185100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,185000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,184900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,184800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,184700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,184600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,184500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,184400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,184300,1317620230,7290,7290,7290,7290,0
|
||||
20250214,184200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,184100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,184000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,183900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,183800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,183700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,183600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,183500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,183400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,183300,1317620230,7290,7290,7290,7290,1521
|
||||
20250214,183200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,183100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,183000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,182900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,182800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,182700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,182600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,182500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,182400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,182300,1317620230,7290,7290,7290,7290,0
|
||||
20250214,182200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,182100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,182000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,181900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,181800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,181700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,181600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,181500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,181400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,181300,1317620230,7290,7290,7290,7290,0
|
||||
20250214,181200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,181100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,181000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,180900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,180800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,180700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,180600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,180500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,180400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,180300,1317620230,7290,7290,7290,7290,1521
|
||||
20250214,180200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,180100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,180000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,175900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,175800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,175700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,175600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,175500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,175400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,175300,1317620230,7290,7290,7290,7290,0
|
||||
20250214,175200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,175100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,175000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,174900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,174800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,174700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,174600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,174500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,174400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,174300,1317620230,7290,7290,7290,7290,0
|
||||
20250214,174200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,174100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,174000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,173900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,173800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,173700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,173600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,173500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,173400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,173300,1317620230,7290,7290,7290,7290,1521
|
||||
20250214,173200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,173100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,173000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,172900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,172800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,172700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,172600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,172500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,172400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,172300,1317620230,7290,7290,7290,7290,0
|
||||
20250214,172200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,172100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,172000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,171900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,171800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,171700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,171600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,171500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,171400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,171300,1317620230,7290,7290,7290,7290,0
|
||||
20250214,171200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,171100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,171000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,170900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,170800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,170700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,170600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,170500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,170400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,170300,1317620230,7290,7290,7290,7290,1521
|
||||
20250214,170200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,170100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,170000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,165900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,165800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,165700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,165600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,165500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,165400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,165300,1317620230,7290,7290,7290,7290,0
|
||||
20250214,165200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,165100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,165000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,164900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,164800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,164700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,164600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,164500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,164400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,164300,1317620230,7290,7290,7290,7290,0
|
||||
20250214,164200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,164100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,164000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,163900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,163800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,163700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,163600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,163500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,163400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,163300,1317620230,7290,7290,7290,7290,1521
|
||||
20250214,163200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,163100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,163000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,162900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,162800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,162700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,162600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,162500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,162400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,162300,1317620230,7290,7290,7290,7290,0
|
||||
20250214,162200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,162100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,162000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,161900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,161800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,161700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,161600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,161500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,161400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,161300,1317620230,7290,7290,7290,7290,0
|
||||
20250214,161200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,161100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,161000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,160900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,160800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,160700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,160600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,160500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,160400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,160300,1317620230,7290,7290,7290,7290,1521
|
||||
20250214,160200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,160100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,160000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,155900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,155800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,155700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,155600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,155500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,155400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,155300,1317620230,7290,7290,7290,7290,0
|
||||
20250214,155200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,155100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,155000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,154900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,154800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,154700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,154600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,154500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,154400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,154300,1317620230,7290,7290,7290,7290,0
|
||||
20250214,154200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,154100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,154000,1317620230,7290,7290,7290,7290,0
|
||||
20250214,153900,1317620230,7290,7290,7290,7290,0
|
||||
20250214,153800,1317620230,7290,7290,7290,7290,0
|
||||
20250214,153700,1317620230,7290,7290,7290,7290,0
|
||||
20250214,153600,1317620230,7290,7290,7290,7290,0
|
||||
20250214,153500,1317620230,7290,7290,7290,7290,0
|
||||
20250214,153400,1317620230,7290,7290,7290,7290,0
|
||||
20250214,153300,1317620230,7290,7290,7290,7290,1521
|
||||
20250214,153200,1317620230,7290,7290,7290,7290,0
|
||||
20250214,153100,1317620230,7290,7290,7290,7290,0
|
||||
20250214,153000,1317620230,7290,7290,7290,7290,1521
|
||||
20250214,152900,1306532140,7290,7290,7290,7290,0
|
||||
20250214,152800,1306532140,7290,7290,7290,7290,0
|
||||
20250214,152700,1306532140,7290,7290,7290,7290,0
|
||||
20250214,152600,1306532140,7290,7290,7290,7290,0
|
||||
20250214,152500,1306532140,7290,7290,7290,7290,0
|
||||
20250214,152400,1306532140,7290,7290,7290,7290,0
|
||||
20250214,152300,1306532140,7290,7290,7290,7290,0
|
||||
20250214,152200,1306532140,7290,7290,7290,7290,0
|
||||
20250214,152100,1306532140,7290,7290,7290,7290,0
|
||||
20250214,152000,1306532140,7290,7290,7290,7290,0
|
||||
20250214,151900,1306532140,7290,7280,7290,7280,226
|
||||
20250214,151800,1304884790,7280,7280,7290,7280,139
|
||||
20250214,151700,1303871600,7280,7280,7280,7280,3
|
||||
20250214,151600,1303849760,7280,7280,7290,7280,44
|
||||
20250214,151500,1303529020,7280,7280,7290,7280,97
|
||||
20250214,151400,1302822600,7290,7280,7290,7280,272
|
||||
20250214,151300,1300839930,7290,7280,7290,7280,313
|
||||
20250214,151200,1298559710,7290,7300,7300,7290,2127
|
||||
20250214,151100,1283053620,7300,7300,7300,7300,26
|
||||
20250214,151000,1282863820,7300,7300,7300,7290,1041
|
||||
20250214,150900,1275267080,7290,7290,7300,7290,69
|
||||
20250214,150800,1274763590,7290,7300,7300,7290,327
|
||||
20250214,150700,1272379660,7300,7310,7310,7300,77
|
||||
20250214,150600,1271817350,7310,7300,7310,7300,30
|
||||
20250214,150500,1271598080,7300,7300,7300,7300,26
|
||||
20250214,150400,1271408280,7290,7300,7300,7290,54
|
||||
20250214,150300,1271014100,7300,7300,7300,7300,236
|
||||
20250214,150200,1269291300,7290,7290,7300,7290,188
|
||||
20250214,150100,1267920560,7290,7290,7290,7290,30
|
||||
20250214,150000,1267701860,7300,7300,7300,7290,1082
|
||||
20250214,145900,1259803290,7300,7290,7300,7290,21
|
||||
20250214,145800,1259650000,7300,7300,7300,7300,26
|
||||
20250214,145700,1259460200,7300,7300,7300,7300,22
|
||||
20250214,145600,1259299600,7290,7300,7300,7290,459
|
||||
20250214,145500,1255953220,7300,7300,7310,7300,2441
|
||||
20250214,145400,1238133660,7300,7300,7300,7300,1258
|
||||
20250214,145300,1228950260,7300,7310,7310,7300,173
|
||||
20250214,145200,1227685930,7310,7310,7310,7310,50
|
||||
20250214,145100,1227320430,7310,7320,7320,7310,23
|
||||
20250214,145000,1227152090,7320,7320,7320,7320,10
|
||||
20250214,144900,1227078890,7320,7310,7320,7310,544
|
||||
20250214,144800,1223097110,7320,7310,7320,7310,240
|
||||
20250214,144700,1221342500,7300,7310,7310,7300,52
|
||||
20250214,144600,1220962400,7310,7300,7310,7300,77
|
||||
20250214,144500,1220399640,7310,7310,7310,7310,2
|
||||
20250214,144400,1220385020,7310,7300,7310,7300,2848
|
||||
20250214,144300,1199593640,7300,7290,7300,7290,29
|
||||
20250214,144200,1199381960,7290,7290,7290,7290,1
|
||||
20250214,144100,1199374670,7290,7290,7290,7290,759
|
||||
20250214,144000,1193841560,7300,7300,7300,7290,48
|
||||
20250214,143900,1193491170,7300,7300,7300,7300,39
|
||||
20250214,143800,1193206470,7290,7300,7300,7280,68
|
||||
20250214,143700,1192710500,7290,7290,7290,7290,1
|
||||
20250214,143600,1192703210,7290,7290,7290,7290,0
|
||||
20250214,143500,1192703210,7290,7290,7290,7280,735
|
||||
20250214,143400,1187345070,7290,7290,7290,7280,326
|
||||
20250214,143300,1184968560,7290,7290,7290,7290,94
|
||||
20250214,143200,1184283300,7290,7290,7290,7290,97
|
||||
20250214,143100,1183576170,7290,7290,7290,7290,38
|
||||
20250214,143000,1183299150,7290,7280,7290,7280,74
|
||||
20250214,142900,1182759710,7290,7290,7290,7290,38
|
||||
20250214,142800,1182482690,7290,7290,7290,7290,21
|
||||
20250214,142700,1182329600,7280,7290,7290,7280,15
|
||||
20250214,142600,1182220260,7290,7300,7300,7280,794
|
||||
20250214,142500,1176438520,7290,7290,7290,7280,130
|
||||
20250214,142400,1175490830,7300,7300,7300,7300,27
|
||||
20250214,142300,1175293730,7300,7290,7300,7290,74
|
||||
20250214,142200,1174753790,7290,7300,7300,7290,3
|
||||
20250214,142100,1174731900,7300,7300,7300,7290,60
|
||||
20250214,142000,1174293920,7300,7300,7300,7300,0
|
||||
20250214,141900,1174293920,7300,7300,7300,7300,1
|
||||
20250214,141800,1174286620,7300,7300,7300,7300,54
|
||||
20250214,141700,1173892420,7300,7290,7300,7290,46
|
||||
20250214,141600,1173556640,7300,7290,7300,7290,207
|
||||
20250214,141500,1172047400,7300,7300,7300,7300,226
|
||||
20250214,141400,1170397600,7300,7290,7300,7290,24
|
||||
20250214,141300,1170222410,7290,7290,7290,7290,0
|
||||
20250214,141200,1170222410,7290,7300,7300,7290,451
|
||||
20250214,141100,1166934140,7300,7300,7300,7300,0
|
||||
20250214,141000,1166934140,7300,7300,7300,7300,1
|
||||
20250214,140900,1166926840,7300,7290,7300,7290,51
|
||||
20250214,140800,1166554550,7300,7300,7300,7290,17
|
||||
20250214,140700,1166430500,7300,7300,7300,7300,45
|
||||
20250214,140600,1166102000,7300,7290,7300,7280,2895
|
||||
20250214,140500,1145002600,7290,7300,7300,7290,995
|
||||
20250214,140400,1137740600,7290,7290,7290,7290,2
|
||||
20250214,140300,1137726020,7310,7300,7310,7300,156
|
||||
20250214,140200,1136586960,7300,7300,7310,7300,644
|
||||
20250214,140100,1131885550,7290,7290,7290,7290,1342
|
||||
20250214,140000,1122102370,7290,7290,7290,7290,71
|
||||
20250214,135900,1121584780,7280,7290,7290,7280,3
|
||||
20250214,135800,1121562930,7280,7290,7290,7280,99
|
||||
20250214,135700,1120841720,7280,7280,7280,7280,100
|
||||
20250214,135600,1120113720,7280,7280,7280,7280,200
|
||||
20250214,135500,1118657720,7280,7290,7290,7280,2050
|
||||
20250214,135400,1103733250,7290,7290,7290,7290,0
|
||||
20250214,135300,1103733250,7290,7290,7290,7290,22
|
||||
20250214,135200,1103572870,7290,7290,7290,7290,126
|
||||
20250214,135100,1102654330,7290,7280,7290,7280,93
|
||||
20250214,135000,1101976400,7280,7280,7280,7280,1
|
||||
20250214,134900,1101969120,7290,7290,7290,7290,49
|
||||
20250214,134800,1101611910,7290,7290,7290,7290,150
|
||||
20250214,134700,1100518410,7290,7290,7290,7290,0
|
||||
20250214,134600,1100518410,7290,7290,7290,7280,49
|
||||
20250214,134500,1100161220,7290,7290,7290,7290,0
|
||||
20250214,134400,1100161220,7290,7290,7290,7290,355
|
||||
20250214,134300,1097573270,7300,7300,7300,7290,53
|
||||
20250214,134200,1097186500,7290,7300,7300,7290,25
|
||||
20250214,134100,1097004030,7300,7300,7300,7300,27
|
||||
20250214,134000,1096806930,7290,7290,7290,7290,2
|
||||
20250214,133900,1096792350,7300,7300,7300,7300,39
|
||||
20250214,133800,1096507650,7300,7290,7300,7290,28
|
||||
20250214,133700,1096303270,7290,7290,7300,7290,706
|
||||
20250214,133600,1091156310,7280,7280,7290,7280,158
|
||||
20250214,133500,1090004570,7280,7290,7290,7280,74
|
||||
20250214,133400,1089465120,7280,7280,7280,7280,0
|
||||
20250214,133300,1089465120,7280,7280,7280,7280,84
|
||||
20250214,133200,1088853600,7290,7290,7290,7290,48
|
||||
20250214,133100,1088503680,7280,7280,7280,7280,0
|
||||
20250214,133000,1088503680,7280,7290,7290,7250,18297
|
||||
20250214,132900,955445150,7300,7300,7300,7290,750
|
||||
20250214,132800,949970180,7300,7310,7310,7300,22
|
||||
20250214,132700,949809370,7300,7300,7300,7300,0
|
||||
20250214,132600,949809370,7300,7310,7310,7300,2570
|
||||
20250214,132500,931047870,7300,7300,7300,7300,43
|
||||
20250214,132400,930733970,7310,7310,7310,7310,26
|
||||
20250214,132300,930543910,7310,7300,7310,7300,222
|
||||
20250214,132200,928923100,7300,7310,7310,7300,510
|
||||
20250214,132100,925200000,7310,7310,7310,7310,37
|
||||
20250214,132000,924929530,7290,7290,7290,7290,2
|
||||
20250214,131900,924914950,7300,7310,7310,7300,221
|
||||
20250214,131800,923301440,7310,7300,7310,7300,28
|
||||
20250214,131700,923096770,7300,7300,7300,7300,2
|
||||
20250214,131600,923082170,7310,7300,7310,7300,25
|
||||
20250214,131500,922899450,7300,7310,7310,7300,396
|
||||
20250214,131400,920008390,7310,7310,7310,7310,21
|
||||
20250214,131300,919854880,7310,7310,7310,7310,0
|
||||
20250214,131200,919854880,7310,7300,7310,7300,49
|
||||
20250214,131100,919496710,7300,7300,7300,7300,1
|
||||
20250214,131000,919489410,7300,7310,7310,7300,73
|
||||
20250214,130900,918956290,7300,7310,7310,7300,729
|
||||
20250214,130800,913634200,7310,7310,7310,7310,100
|
||||
20250214,130700,912903200,7310,7310,7310,7300,524
|
||||
20250214,130600,909072790,7310,7310,7310,7300,77
|
||||
20250214,130500,908509930,7310,7300,7310,7300,23
|
||||
20250214,130400,908341810,7310,7300,7320,7300,8291
|
||||
20250214,130300,847794470,7300,7300,7300,7290,431
|
||||
20250214,130200,844648190,7300,7300,7300,7300,0
|
||||
20250214,130100,844648190,7300,7300,7300,7300,30
|
||||
20250214,130000,844429190,7300,7290,7300,7290,528
|
||||
20250214,125900,840576850,7290,7290,7290,7290,80
|
||||
20250214,125800,839993650,7300,7300,7300,7300,102
|
||||
20250214,125700,839249050,7290,7290,7290,7290,101
|
||||
20250214,125600,838512760,7300,7300,7300,7300,22
|
||||
20250214,125500,838352160,7300,7290,7300,7290,82
|
||||
20250214,125400,837754100,7290,7290,7290,7290,18
|
||||
20250214,125300,837622880,7300,7290,7300,7290,86
|
||||
20250214,125200,836995730,7300,7300,7300,7300,27
|
||||
20250214,125100,836798630,7290,7290,7300,7290,58
|
||||
20250214,125000,836375600,7290,7290,7290,7290,13
|
||||
20250214,124900,836280830,7300,7300,7300,7300,50
|
||||
20250214,124800,835915830,7290,7290,7290,7290,0
|
||||
20250214,124700,835915830,7290,7300,7300,7290,115
|
||||
20250214,124600,835076670,7290,7290,7290,7290,28
|
||||
20250214,124500,834872550,7300,7300,7300,7300,890
|
||||
20250214,124400,828375550,7300,7300,7300,7300,103
|
||||
20250214,124300,827623650,7300,7300,7300,7300,1
|
||||
20250214,124200,827616350,7290,7290,7300,7290,40
|
||||
20250214,124100,827324530,7290,7300,7300,7290,2096
|
||||
20250214,124000,812023750,7310,7310,7310,7310,22
|
||||
20250214,123900,811862930,7300,7300,7300,7300,16
|
||||
20250214,123800,811746130,7310,7310,7310,7300,63
|
||||
20250214,123700,811285610,7310,7310,7310,7300,74
|
||||
20250214,123600,810744690,7310,7310,7310,7310,130
|
||||
20250214,123500,809794390,7310,7310,7310,7310,47
|
||||
20250214,123400,809450820,7310,7300,7310,7300,121
|
||||
20250214,123300,808566320,7310,7310,7320,7310,61
|
||||
20250214,123200,808120140,7310,7310,7320,7310,314
|
||||
20250214,123100,805824530,7320,7320,7320,7320,31
|
||||
20250214,123000,805597610,7310,7310,7310,7310,170
|
||||
20250214,122900,804354910,7310,7310,7310,7310,52
|
||||
20250214,122800,803974790,7310,7310,7310,7300,472
|
||||
20250214,122700,800524490,7310,7310,7310,7310,85
|
||||
20250214,122600,799903140,7310,7300,7310,7290,7585
|
||||
20250214,122500,744532760,7290,7290,7290,7290,15
|
||||
20250214,122400,744423410,7290,7300,7300,7290,52
|
||||
20250214,122300,744043840,7290,7290,7300,7290,253
|
||||
20250214,122200,742198950,7290,7300,7300,7290,410
|
||||
20250214,122100,739209950,7300,7300,7300,7300,57
|
||||
20250214,122000,738793850,7300,7300,7300,7300,1
|
||||
20250214,121900,738786550,7290,7300,7300,7290,26
|
||||
20250214,121800,738596780,7300,7290,7300,7290,726
|
||||
20250214,121700,733303980,7300,7300,7300,7300,22
|
||||
20250214,121600,733143380,7300,7300,7300,7300,159
|
||||
20250214,121500,731982680,7290,7290,7300,7290,129
|
||||
20250214,121400,731042000,7300,7300,7300,7300,21
|
||||
20250214,121300,730888700,7300,7300,7300,7300,0
|
||||
20250214,121200,730888700,7300,7290,7300,7290,148
|
||||
20250214,121100,729809300,7290,7300,7300,7290,8
|
||||
20250214,121000,729750930,7300,7300,7300,7300,21
|
||||
20250214,120900,729597630,7290,7290,7290,7280,260
|
||||
20250214,120800,727704040,7290,7300,7300,7290,29
|
||||
20250214,120700,727492360,7300,7300,7300,7290,132
|
||||
20250214,120600,726529770,7290,7300,7300,7290,23
|
||||
20250214,120500,726361900,7300,7300,7300,7300,21
|
||||
20250214,120400,726208600,7300,7300,7300,7300,26
|
||||
20250214,120300,726018800,7290,7300,7300,7290,61
|
||||
20250214,120200,725573900,7290,7300,7300,7290,8
|
||||
20250214,120100,725515530,7300,7300,7300,7290,51
|
||||
20250214,120000,725143250,7300,7300,7300,7300,0
|
||||
20250214,115900,725143250,7300,7300,7300,7300,10
|
||||
20250214,115800,725070250,7300,7290,7300,7290,50
|
||||
20250214,115700,724705280,7300,7300,7300,7300,10
|
||||
20250214,115600,724632280,7300,7300,7300,7300,23
|
||||
20250214,115500,724464380,7300,7300,7300,7300,28
|
||||
20250214,115400,724259980,7300,7290,7300,7290,301
|
||||
20250214,115300,722065450,7290,7300,7300,7290,5
|
||||
20250214,115200,722028980,7300,7300,7300,7300,128
|
||||
20250214,115100,721094580,7300,7290,7300,7290,23
|
||||
20250214,115000,720926690,7300,7300,7300,7290,32
|
||||
20250214,114900,720693140,7300,7290,7300,7290,23
|
||||
20250214,114800,720525260,7290,7290,7290,7290,0
|
||||
20250214,114700,720525260,7290,7300,7300,7290,58
|
||||
20250214,114600,720101870,7290,7290,7290,7290,0
|
||||
20250214,114500,720101870,7290,7300,7300,7290,354
|
||||
20250214,114400,717520990,7300,7300,7300,7300,27
|
||||
20250214,114300,717323890,7290,7290,7290,7290,128
|
||||
20250214,114200,716390770,7290,7300,7300,7290,321
|
||||
20250214,114100,714050470,7300,7290,7300,7290,53
|
||||
20250214,114000,713663740,7290,7290,7300,7290,1687
|
||||
20250214,113900,701365290,7280,7290,7290,7280,131
|
||||
20250214,113800,700410310,7290,7290,7290,7290,74
|
||||
20250214,113700,699870850,7280,7280,7280,7280,0
|
||||
20250214,113600,699870850,7280,7290,7290,7280,1118
|
||||
20250214,113500,691731800,7290,7290,7290,7290,93
|
||||
20250214,113400,691053830,7280,7280,7280,7280,1
|
||||
20250214,113300,691046550,7290,7290,7290,7290,21
|
||||
20250214,113200,690893460,7290,7280,7290,7280,28
|
||||
20250214,113100,690689360,7290,7290,7290,7290,166
|
||||
20250214,113000,689479220,7280,7290,7290,7280,1011
|
||||
20250214,112900,682118370,7280,7290,7290,7280,48
|
||||
20250214,112800,681768660,7280,7280,7280,7280,101
|
||||
20250214,112700,681033380,7290,7290,7290,7280,229
|
||||
20250214,112600,679363990,7290,7290,7290,7290,37
|
||||
20250214,112500,679094260,7290,7290,7290,7290,0
|
||||
20250214,112400,679094260,7290,7280,7290,7280,117
|
||||
20250214,112300,678241670,7270,7270,7270,7270,2
|
||||
20250214,112200,678227130,7280,7280,7280,7280,31
|
||||
20250214,112100,678001450,7280,7280,7280,7280,66
|
||||
20250214,112000,677520970,7280,7280,7280,7280,1
|
||||
20250214,111900,677513690,7280,7260,7280,7260,103
|
||||
20250214,111800,676763910,7280,7270,7280,7270,3818
|
||||
20250214,111700,649004570,7280,7280,7280,7280,829
|
||||
20250214,111600,642969450,7280,7280,7280,7280,1
|
||||
20250214,111500,642962170,7290,7290,7290,7290,49
|
||||
20250214,111400,642604960,7280,7280,7280,7280,25
|
||||
20250214,111300,642422960,7290,7290,7290,7290,7
|
||||
20250214,111200,642371930,7290,7290,7290,7290,48
|
||||
20250214,111100,642022010,7280,7280,7280,7280,3
|
||||
20250214,111000,642000170,7270,7290,7290,7270,1165
|
||||
20250214,110900,633527040,7290,7290,7290,7290,2
|
||||
20250214,110800,633512460,7290,7280,7290,7280,23
|
||||
20250214,110700,633344800,7280,7290,7290,7280,237
|
||||
20250214,110600,631619070,7280,7290,7290,7280,23
|
||||
20250214,110500,631451420,7290,7280,7290,7280,28
|
||||
20250214,110400,631247380,7290,7290,7290,7290,28
|
||||
20250214,110300,631043260,7290,7280,7290,7280,61
|
||||
20250214,110200,630598960,7280,7280,7280,7280,41
|
||||
20250214,110100,630300480,7280,7290,7290,7280,49
|
||||
20250214,110000,629943290,7290,7290,7290,7290,3
|
||||
20250214,105900,629921420,7290,7290,7290,7290,36
|
||||
20250214,105800,629658980,7290,7280,7290,7280,337
|
||||
20250214,105700,627205350,7280,7290,7290,7280,157
|
||||
20250214,105600,626062380,7290,7290,7290,7290,504
|
||||
20250214,105500,622388220,7290,7270,7290,7270,27
|
||||
20250214,105400,622191410,7270,7280,7280,7270,420
|
||||
20250214,105300,619133930,7270,7280,7280,7270,28
|
||||
20250214,105200,618930110,7280,7280,7280,7280,23
|
||||
20250214,105100,618762670,7280,7280,7280,7280,50
|
||||
20250214,105000,618398670,7280,7280,7280,7280,48
|
||||
20250214,104900,618049230,7270,7270,7270,7270,3
|
||||
20250214,104800,618027420,7270,7270,7270,7270,50
|
||||
20250214,104700,617663920,7280,7280,7280,7270,52
|
||||
20250214,104600,617285400,7270,7270,7270,7270,0
|
||||
20250214,104500,617285400,7270,7280,7280,7270,346
|
||||
20250214,104400,614769710,7280,7270,7280,7270,485
|
||||
20250214,104300,611242930,7280,7280,7280,7280,21
|
||||
20250214,104200,611090050,7280,7280,7280,7280,218
|
||||
20250214,104100,609503010,7280,7280,7280,7280,295
|
||||
20250214,104000,607355410,7280,7270,7280,7270,292
|
||||
20250214,103900,605232350,7270,7270,7270,7270,0
|
||||
20250214,103800,605232350,7270,7270,7280,7270,62
|
||||
20250214,103700,604781350,7270,7270,7270,7260,327
|
||||
20250214,103600,602404100,7270,7270,7270,7260,909
|
||||
20250214,103500,595804510,7270,7260,7270,7260,238
|
||||
20250214,103400,594076360,7270,7270,7270,7270,3
|
||||
20250214,103300,594054550,7270,7270,7270,7270,1
|
||||
20250214,103200,594047280,7260,7260,7260,7260,1015
|
||||
20250214,103100,586678380,7260,7270,7270,7260,106
|
||||
20250214,103000,585908480,7270,7280,7280,7270,98
|
||||
20250214,102900,585195920,7280,7280,7280,7280,1
|
||||
20250214,102800,585188640,7260,7270,7280,7260,1344
|
||||
20250214,102700,575427730,7270,7260,7280,7260,309
|
||||
20250214,102600,573178270,7280,7270,7280,7260,111
|
||||
20250214,102500,572371380,7260,7260,7260,7260,100
|
||||
20250214,102400,571645380,7260,7260,7260,7260,5
|
||||
20250214,102300,571609080,7260,7260,7260,7260,144
|
||||
20250214,102200,570563640,7260,7260,7260,7250,186
|
||||
20250214,102100,569213300,7260,7270,7270,7260,105
|
||||
20250214,102000,568450000,7260,7270,7270,7240,3104
|
||||
20250214,101900,545974630,7270,7270,7270,7270,7
|
||||
20250214,101800,545923740,7260,7260,7260,7260,2
|
||||
20250214,101700,545909220,7260,7260,7260,7260,326
|
||||
20250214,101600,543542460,7250,7260,7260,7250,509
|
||||
20250214,101500,539848340,7260,7260,7260,7260,34
|
||||
20250214,101400,539601500,7260,7250,7260,7250,3
|
||||
20250214,101300,539579730,7230,7260,7260,7230,104
|
||||
20250214,101200,538826850,7250,7280,7280,7230,9747
|
||||
20250214,101100,468267790,7280,7280,7280,7280,5
|
||||
20250214,101000,468231390,7280,7280,7280,7270,248
|
||||
20250214,100900,466426020,7280,7270,7290,7250,213
|
||||
20250214,100800,464880890,7290,7260,7290,7260,314
|
||||
20250214,100700,462601140,7260,7260,7260,7260,234
|
||||
20250214,100600,460902300,7250,7250,7250,7250,648
|
||||
20250214,100500,456204300,7250,7240,7250,7240,14
|
||||
20250214,100400,456102890,7250,7250,7250,7230,6787
|
||||
20250214,100300,406992350,7250,7250,7260,7250,95
|
||||
20250214,100200,406303580,7240,7240,7240,7240,10
|
||||
20250214,100100,406231180,7240,7250,7250,7240,3711
|
||||
20250214,100000,379358120,7250,7250,7250,7250,0
|
||||
20250214,095900,379358120,7250,7250,7250,7250,0
|
||||
20250214,095800,379358120,7250,7260,7260,7250,1359
|
||||
20250214,095700,369500160,7260,7260,7260,7260,93
|
||||
20250214,095600,368824980,7260,7260,7260,7260,0
|
||||
20250214,095500,368824980,7260,7250,7260,7240,10142
|
||||
20250214,095400,295303100,7240,7250,7250,7240,4296
|
||||
20250214,095300,264163850,7250,7250,7250,7250,748
|
||||
20250214,095200,258740850,7250,7250,7250,7250,114
|
||||
20250214,095100,257914350,7250,7240,7250,7240,766
|
||||
20250214,095000,252367350,7240,7240,7250,7240,480
|
||||
20250214,094900,248889230,7240,7250,7250,7240,607
|
||||
20250214,094800,244492550,7250,7240,7250,7240,525
|
||||
20250214,094700,240689810,7240,7260,7260,7240,3510
|
||||
20250214,094600,215253040,7260,7260,7260,7260,123
|
||||
20250214,094500,214360060,7260,7270,7270,7250,1067
|
||||
20250214,094400,206622660,7260,7270,7270,7250,1276
|
||||
20250214,094300,197371250,7270,7270,7270,7250,1400
|
||||
20250214,094200,187207090,7270,7270,7280,7260,3874
|
||||
20250214,094100,159047530,7280,7280,7280,7280,16
|
||||
20250214,094000,158931050,7280,7280,7280,7280,106
|
||||
20250214,093900,158159370,7280,7280,7280,7280,54
|
||||
20250214,093800,157766250,7280,7290,7290,7270,427
|
||||
20250214,093700,154657750,7290,7290,7290,7270,354
|
||||
20250214,093600,152084040,7280,7290,7290,7270,102
|
||||
20250214,093500,151341340,7290,7280,7290,7280,733
|
||||
20250214,093400,146003160,7280,7280,7280,7280,276
|
||||
20250214,093300,143993880,7280,7280,7280,7270,2578
|
||||
20250214,093200,125230890,7280,7290,7290,7280,218
|
||||
20250214,093100,123643670,7290,7290,7290,7280,385
|
||||
20250214,093000,120840660,7280,7290,7290,7280,72
|
||||
20250214,092900,120315840,7290,7290,7290,7290,767
|
||||
20250214,092800,114724410,7290,7290,7290,7290,96
|
||||
20250214,092700,114024570,7290,7290,7290,7290,43
|
||||
20250214,092600,113711100,7290,7290,7290,7290,107
|
||||
20250214,092500,112931070,7290,7280,7290,7280,201
|
||||
20250214,092400,111467780,7280,7300,7300,7280,303
|
||||
20250214,092300,109259620,7290,7300,7300,7290,527
|
||||
20250214,092200,105417690,7290,7290,7290,7290,54
|
||||
20250214,092100,105024030,7290,7290,7290,7290,36
|
||||
20250214,092000,104761590,7280,7290,7290,7280,110
|
||||
20250214,091900,103959700,7280,7300,7300,7280,1231
|
||||
20250214,091800,94985500,7300,7300,7300,7300,87
|
||||
20250214,091700,94350400,7300,7300,7300,7300,38
|
||||
20250214,091600,94073000,7300,7290,7300,7290,324
|
||||
20250214,091500,91710300,7300,7290,7300,7290,753
|
||||
20250214,091400,86217390,7290,7290,7300,7280,253
|
||||
20250214,091300,84372530,7280,7290,7300,7280,1298
|
||||
20250214,091200,74912120,7290,7300,7300,7280,851
|
||||
20250214,091100,68709730,7310,7310,7320,7290,1497
|
||||
20250214,091000,57767190,7320,7300,7320,7300,621
|
||||
20250214,090900,53230410,7300,7290,7300,7290,17
|
||||
20250214,090800,53106370,7290,7290,7290,7280,344
|
||||
20250214,090700,50599070,7300,7290,7300,7290,71
|
||||
20250214,090600,50081020,7290,7290,7290,7290,85
|
||||
20250214,090500,49461370,7290,7290,7290,7290,154
|
||||
20250214,090400,48338710,7290,7280,7290,7270,448
|
||||
20250214,090300,45078390,7280,7280,7280,7280,1
|
||||
20250214,090200,45071110,7270,7300,7320,7260,2702
|
||||
20250214,090100,25368500,7300,7370,7370,7300,2271
|
||||
20250214,090000,8769590,7360,7310,7360,7310,1195
|
||||
|
Reference in New Issue
Block a user